TMX group TMXmoney

KP Tissue Inc. (KPT)
Market: CDN Consolidated
$ 16.46
Aug 27, 2014, 8:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.14
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.180 
Prev. Close: 16.46 Yield: 4.385
Bid: 16.40 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 8,848,774
Ask: 16.65 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.884
Market Cap: 145,650,820 Exchange: TSX
Beta: -0.329 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.46 16.40 16.65 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 3:59 PM
TSX 16.46 16.40 16.65 0.00 0.00 0.00 9,285 92.07% 0.04 0.244% 08/26/2014 3:59 PM
Alpha 16.46 N/A N/A 16.45 16.59 16.45 800 7.93% 0.04 0.244% 08/26/2014 2:41 PM

All times are in ET.

News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 3:59 PM EDT W 16.46 100 0 TSX 079 001
08/26/2014 3:59 PM EDT W 16.47 100 0.01 TSX 001 001
08/26/2014 3:59 PM EDT W 16.48 200 0.02 TSX 002 001
08/26/2014 3:59 PM EDT 16.48 100 0.02 TSX 002 001
08/26/2014 3:55 PM EDT 16.48 100 0.02 TMX 039 053
08/26/2014 3:54 PM EDT 16.50 100 0.04 TSX 002 053
08/26/2014 3:35 PM EDT 16.50 300 0.04 TSX 002 088
08/26/2014 2:41 PM EDT 16.50 100 0.04 CX2 079 074
08/26/2014 2:41 PM EDT 16.50 100 0.04 CX2 079 074
08/26/2014 2:41 PM EDT 16.50 100 0.04 CX2 039 074
08/26/2014 2:41 PM EDT 16.51 100 0.05 CHIX 001 074
08/26/2014 2:41 PM EDT 16.48 100 0.02 TSX 001 074
08/26/2014 2:41 PM EDT 16.49 100 0.03 TSX 001 074
08/26/2014 2:41 PM EDT 16.49 100 0.03 TSX 001 074
08/26/2014 2:41 PM EDT 16.50 300 0.04 TSX 053 074
08/26/2014 2:41 PM EDT 16.50 400 0.04 TSX 002 074
08/26/2014 2:41 PM EDT 16.51 200 0.05 TSX 001 074
08/26/2014 2:41 PM EDT 16.50 100 0.04 TMX 079 074
08/26/2014 2:41 PM EDT 16.50 100 0.04 TMX 079 074
08/26/2014 2:41 PM EDT 16.50 100 0.04 TMX 001 074
08/26/2014 2:35 PM EDT E 16.50 4 0.04 TSX 084 014
08/26/2014 2:32 PM EDT 16.57 100 0.11 ALPHA 002 079
08/26/2014 1:55 PM EDT W 16.56 100 0.10 CX2 009 039
08/26/2014 1:55 PM EDT W 16.55 100 0.09 CX2 009 039
08/26/2014 1:55 PM EDT E 16.57 50 0.11 TSX 009 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.