KP Tissue Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 1:43 AM EST

KPT
$ 17.69
Change:
-0.03 (-0.17%)
Volume:
11,635

Day Low 17.52
Day High 17.75
52 Week Low 14.52
52 Week High 18.16


  • Upcoming Earnings: 03/12/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 17.75
High: 17.75
Bid: 0.00
Bid Size: 0
Beta: -0.140
Prev. Close: 17.72
Low: 17.52
Ask: 0.00
Ask Size: 0
VWAP: 17.679469
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 8,873,842
P/E Ratio: N/A
EPS: -0.22
Yield: 4.063
Ex-Div Date: 12/29/2014
Market Cap: 156,978,265
P/B Ratio: 1.041
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.69 N/A N/A 17.75 17.75 17.52 11.63 k 100% -0.03 -0.169% 03/03/2015 4:00 PM
TSX 17.69 17.51 17.70 17.72 17.72 17.60 6,735 57.89% -0.03 -0.169% 03/03/2015 4:00 PM
Alpha 17.69 N/A N/A 17.72 17.72 17.52 1,200 10.31% -0.04 -0.226% 03/03/2015 3:59 PM
TMX Select 17.67 N/A N/A 17.75 17.75 17.52 900 7.74% -0.05 -0.282% 03/03/2015 3:50 PM
Chi-X 17.67 N/A N/A 17.75 17.75 17.67 2,700 23.21% -0.03 -0.169% 03/03/2015 3:54 PM
Omega 17.62 N/A N/A 17.62 17.62 17.62 100 0.86% -0.08 -0.452% 03/03/2015 2:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 17.69 200 -0.03 TSX 080 001
03/03/2015 4:00 PM EST Q 17.69 300 -0.03 TSX 080 079
03/03/2015 3:59 PM EST 17.69 100 -0.03 ALPHA 080 001
03/03/2015 3:57 PM EST 17.62 100 -0.10 TSX 080 007
03/03/2015 3:57 PM EST 17.62 100 -0.10 TSX 001 007
03/03/2015 3:54 PM EST 17.67 100 -0.05 CHIX 080 002
03/03/2015 3:54 PM EST 17.66 100 -0.06 TSX 079 002
03/03/2015 3:52 PM EST 17.67 100 -0.05 TSX 053 002
03/03/2015 3:50 PM EST 17.63 100 -0.09 TSX 079 001
03/03/2015 3:50 PM EST 17.67 100 -0.05 TMX 080 001
03/03/2015 3:47 PM EST 17.52 100 -0.20 TMX 001 085
03/03/2015 3:47 PM EST 17.52 400 -0.20 ALPHA 001 085
03/03/2015 3:37 PM EST 17.60 300 -0.12 TSX 007 085
03/03/2015 3:37 PM EST 17.60 500 -0.12 TSX 002 085
03/03/2015 3:37 PM EST W 17.60 100 -0.12 TMX 039 085
03/03/2015 3:37 PM EST W 17.62 100 -0.10 TMX 001 085
03/03/2015 3:37 PM EST W 17.62 100 -0.10 ALPHA 001 085
03/03/2015 3:00 PM EST E 17.69 25 -0.03 TSX 015 084
03/03/2015 2:54 PM EST 17.62 500 -0.10 ALPHA 001 085
03/03/2015 2:35 PM EST 17.70 200 -0.02 CHIX 001 002
03/03/2015 2:35 PM EST 17.70 100 -0.02 TSX 001 002
03/03/2015 2:34 PM EST 17.70 100 -0.02 TSX 001 085
03/03/2015 2:34 PM EST 17.70 200 -0.02 TSX 011 002
03/03/2015 2:34 PM EST 17.70 100 -0.02 TSX 011 085
03/03/2015 2:34 PM EST 17.70 100 -0.02 TSX 011 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia