TMX group TMXmoney

KP Tissue Inc. (KPT)
Exchange: Toronto Stock Exchange
$18.100
May 22, 2013, 2:10 AM EDT
Change: -0.35 (-1.90%)
Volume: 13,045

Day Low
18.100
Day High
18.500
52 Week Low
17.350
52 Week High
19.750
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 18.500 EPS: N/A
High: 18.500 Ex-Div Date: 06/26/2013
Low: 18.100 Dividend: 0.180 CAD
Prev. Close: 18.450 Yield: 3.978
Bid: 18.100 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 8,750,001
Ask: 18.200 P/E Ratio: N/A
Ask Size: 6 P/B Ratio: 1.029
Market Cap: 158,375,018 Exchange: TSX
Beta:   -0.637 VWAP:   18.244
News Headlines for KP Tissue Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:32 PM EDT 18.100 700 -0.350 002 027
3:32 PM EDT 18.100 2,100 -0.350 002 027
3:29 PM EDT 18.150 100 -0.300 036 080
3:29 PM EDT 18.150 300 -0.300 079 080
3:29 PM EDT 18.150 25 -0.300 036 080
2:46 PM EDT 18.150 700 -0.300 079 085
2:46 PM EDT 18.150 300 -0.300 001 085
2:46 PM EDT 18.200 100 -0.250 079 079
2:46 PM EDT 18.200 300 -0.250 079 079
2:44 PM EDT 18.200 100 -0.250 079 001
2:44 PM EDT 18.200 800 -0.250 079 079
2:25 PM EDT 18.200 200 -0.250 002 079
2:25 PM EDT 18.150 100 -0.300 002 001
2:25 PM EDT 18.150 100 -0.300 002 015
1:58 PM EDT 18.100 200 -0.350 001 001
1:56 PM EDT 18.150 200 -0.300 036 099
1:56 PM EDT 18.150 300 -0.300 001 099
1:20 PM EDT 18.200 300 -0.250 001 080
1:11 PM EDT 18.100 300 -0.350 001 080
1:11 PM EDT 18.250 300 -0.200 001 080
1:09 PM EDT 18.300 100 -0.150 059 001
1:09 PM EDT 18.300 100 -0.150 059 015
1:09 PM EDT 18.300 100 -0.150 059 015
12:20 PM EDT 18.300 100 -0.150 001 007
12:20 PM EDT 18.290 200 -0.160 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.