TMX group TMXmoney

KP Tissue Inc. (KPT)
Market: CDN Consolidated
$ 16.87
Jul 29, 2014, 2:36 PM EDT
Change: 0.02 (0.12%)
Volume: 10,003

Day Low
16.85
Day High
16.98
Company Chart
Detailed Quote
Open: 16.98 EPS: -0.14
High: 16.98 Ex-Div Date: 06/26/2014
Low: 16.85 Dividend: 0.180 
Prev. Close: 16.85 Yield: 4.311
Bid: 16.87 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 8,828,930
Ask: 16.94 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.859
Market Cap: 148,944,049 Exchange: TSX
Beta: -0.247 VWAP: 16.047086
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.87 16.87 16.94 16.98 16.98 16.85 10.00 k 100% 0.02 0.119% 07/29/2014 2:30 PM
TSX 16.95 16.86 16.94 16.98 16.98 16.85 6,803 68.01% 0.10 0.593% 07/29/2014 2:30 PM
Alpha 16.95 16.87 16.94 16.88 16.95 16.88 700 7.00% 0.10 0.593% 07/29/2014 2:26 PM
TMX Select 16.97 16.87 16.97 16.88 16.97 16.86 400 4.00% 0.12 0.712% 07/29/2014 1:36 PM
Chi-X 16.95 16.74 16.94 16.89 16.95 16.88 700 7.00% -0.17 -0.993% 07/29/2014 2:26 PM
Omega 16.28 16.66 17.34 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2014 3:20 PM
TriAct 16.92 N/A N/A 16.92 16.92 16.92 400 4.00% 0.59 3.613% 07/29/2014 10:15 AM
CX2 16.87 16.86 N/A 16.96 16.96 16.85 1,000 10.00% -0.03 -0.178% 07/29/2014 2:30 PM

All times are in ET.

News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 2:30 PM EDT 16.87 100 0.02 CX2 001 080
07/29/2014 2:30 PM EDT E 16.87 75 0.02 TSX 084 080
07/29/2014 2:26 PM EDT 16.95 100 0.10 CHIX 009 001
07/29/2014 2:26 PM EDT 16.95 100 0.10 CHIX 009 002
07/29/2014 2:26 PM EDT 16.95 100 0.10 ALPHA 009 039
07/29/2014 2:06 PM EDT E 16.95 50 0.10 TSX 085 084
07/29/2014 2:06 PM EDT 16.94 100 0.09 CHIX 085 001
07/29/2014 2:06 PM EDT 16.95 100 0.10 TSX 085 002
07/29/2014 2:06 PM EDT 16.94 100 0.09 TSX 085 001
07/29/2014 2:06 PM EDT 16.94 100 0.09 TSX 085 001
07/29/2014 2:05 PM EDT 16.87 100 0.02 CX2 039 015
07/29/2014 1:58 PM EDT 16.94 100 0.09 CHIX 080 001
07/29/2014 1:58 PM EDT E 16.95 50 0.10 TSX 080 084
07/29/2014 1:58 PM EDT 16.94 100 0.09 TSX 080 001
07/29/2014 1:58 PM EDT 16.95 100 0.10 ALPHA 080 002
07/29/2014 1:36 PM EDT 16.93 100 0.08 CX2 007 079
07/29/2014 1:36 PM EDT 16.93 100 0.08 CX2 007 001
07/29/2014 1:36 PM EDT 16.97 100 0.12 TMX 007 039
07/29/2014 1:28 PM EDT 16.93 100 0.08 CX2 079 079
07/29/2014 1:28 PM EDT E 16.95 47 0.10 TSX 079 084
07/29/2014 1:28 PM EDT 16.90 100 0.05 TSX 001 079
07/29/2014 1:27 PM EDT 16.86 100 0.01 TMX 039 015
07/29/2014 1:18 PM EDT 16.87 100 0.02 TSX 001 053
07/29/2014 1:18 PM EDT 16.90 100 0.05 CX2 085 039
07/29/2014 1:18 PM EDT 16.90 100 0.05 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.