KP Tissue Inc.

Market: CDN Consolidated | Apr 18, 2015, 10:52 AM EDT

KPT
$ 15.96
Change:
-0.14 (-0.87%)
Volume:
39,504

Day Low 15.91
Day High 16.07


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.00
High: 16.07
Bid: 0.00
Bid Size: 0
Beta: -0.008
Prev. Close: 16.10
Low: 15.91
Ask: 0.00
Ask Size: 0
VWAP: 16.060051
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 8,873,842
P/E Ratio: N/A
EPS: -0.29
Yield: 4.472
Ex-Div Date: 03/27/2015
Market Cap: 141,626,518
P/B Ratio: 0.939
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.96 N/A N/A 16.00 16.07 15.91 39.50 k 100% -0.14 -0.870% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 15.96 100 -0.14 TSX 001 053
04/17/2015 3:55 PM EDT 16.00 200 -0.10 TSX 002 007
04/17/2015 3:54 PM EDT 16.00 100 -0.10 TSX 002 053
04/17/2015 3:48 PM EDT 16.00 100 -0.10 TSX 085 053
04/17/2015 3:42 PM EDT 16.05 100 -0.05 TMX 015 039
04/17/2015 3:40 PM EDT 16.00 100 -0.10 TMX 039 053
04/17/2015 3:31 PM EDT E 15.98 14 -0.12 TCM 007 085
04/17/2015 3:23 PM EDT 15.98 100 -0.12 CX2 001 053
04/17/2015 3:02 PM EDT E 15.97 15 -0.13 TSX 084 079
04/17/2015 3:02 PM EDT 15.98 100 -0.12 TSX 079 079
04/17/2015 2:58 PM EDT 15.97 100 -0.13 CHIX 001 001
04/17/2015 2:48 PM EDT 16.05 100 -0.05 TSX 053 001
04/17/2015 2:48 PM EDT 16.07 100 -0.03 TSX 015 079
04/17/2015 2:29 PM EDT 15.95 100 -0.15 TSX 009 053
04/17/2015 2:27 PM EDT E 15.99 40 -0.11 TSX 058 084
04/17/2015 2:03 PM EDT 15.95 100 -0.15 TSX 009 079
04/17/2015 2:00 PM EDT 15.95 100 -0.15 TSX 009 053
04/17/2015 1:26 PM EDT E 16.00 50 -0.10 TSX 079 084
04/17/2015 1:19 PM EDT 15.91 100 -0.19 ALPHA 001 053
04/17/2015 1:13 PM EDT 15.91 100 -0.19 ALPHA 001 079
04/17/2015 12:56 PM EDT 15.95 100 -0.15 TSX 079 053
04/17/2015 12:55 PM EDT 15.96 400 -0.14 ALPHA 001 009
04/17/2015 12:55 PM EDT 15.96 100 -0.14 ALPHA 079 009
04/17/2015 12:34 PM EDT 15.99 100 -0.11 TSX 015 079
04/17/2015 12:32 PM EDT 15.99 100 -0.11 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.