dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Feb 23, 2017, 10:58 PM EST

KPT
$ 15.40 Change Up
Change:
0.20 (1.32%)
Volume:
7,578

Day Low 15.15
Day High 15.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.25
High: 15.40
Bid: 15.13
Bid Size: 100
Beta: 0.788
Prev. Close: 15.20
Low: 15.15
Ask: 15.50
Ask Size: 1,100
VWAP: 15.293333
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 9,121,760
P/E Ratio: N/A
EPS: -3.270000
Yield: 4.675
Ex-Div Date: 12/28/2016
Market Cap: 140,475,104
P/B Ratio: 1.302
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:00 PM EST Q 15.40 100 0.20 TSX 015 001
02/23/2017 3:51 PM EST E 15.30 40 0.10 TSX 084 007
02/23/2017 3:46 PM EST 15.40 500 0.20 TSX 080 001
02/23/2017 3:39 PM EST E 15.34 25 0.14 TSX 084 085
02/23/2017 3:39 PM EST 15.39 100 0.19 TSX 007 001
02/23/2017 3:39 PM EST 15.39 100 0.19 TSX 053 001
02/23/2017 3:39 PM EST 15.39 200 0.19 TSX 076 085
02/23/2017 3:39 PM EST 15.40 200 0.20 TSX 079 085
02/23/2017 3:39 PM EST 15.40 100 0.20 TSX 001 001
02/23/2017 3:38 PM EST 15.39 100 0.19 TSX 076 053
02/23/2017 3:38 PM EST 15.38 100 0.18 TSX 015 053
02/23/2017 3:37 PM EST E 15.19 50 -0.01 TSX 084 019
02/23/2017 3:34 PM EST 15.37 100 0.17 TSX 053 002
02/23/2017 3:24 PM EST 15.35 100 0.15 TSX 053 002
02/23/2017 3:20 PM EST E 15.35 75 0.15 TSX 068 084
02/23/2017 3:20 PM EST 15.35 200 0.15 TSX 068 002
02/23/2017 3:00 PM EST 15.30 100 0.10 TSX 053 001
02/23/2017 2:46 PM EST E 15.34 5 0.14 TSX 085 084
02/23/2017 2:39 PM EST 15.30 100 0.10 TSX 001 001
02/23/2017 2:33 PM EST 15.30 100 0.10 TSX 015 001
02/23/2017 2:07 PM EST 15.30 100 0.10 TSX 001 001
02/23/2017 1:51 PM EST 15.30 100 0.10 TSX 001 085
02/23/2017 1:11 PM EST 15.30 100 0.10 TSX 079 085
02/23/2017 12:54 PM EST 15.30 500 0.10 TSX 007 085
02/23/2017 12:43 PM EST 15.30 100 0.10 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.