KP Tissue Inc.

Market: CDN Consolidated | May 27, 2015, 7:30 PM EDT

KPT
$ 16.05
Change:
0.09 (0.56%)
Volume:
15,821

Day Low 15.99
Day High 16.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.99
High: 16.15
Bid: 0.00
Bid Size: 0
Beta: 0.013
Prev. Close: 15.96
Low: 15.99
Ask: 0.00
Ask Size: 0
VWAP: 16.076104
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 8,898,775
P/E Ratio: N/A
EPS: -0.29
Yield: 4.494
Ex-Div Date: 06/26/2015
Market Cap: 142,825,339
P/B Ratio: 0.955
Exchange: TSX

News Headlines for KP Tissue Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.05 N/A N/A 15.99 16.15 15.99 15.82 k 100% 0.09 0.564% 05/27/2015 3:51 PM
TSX 16.05 16.05 16.10 15.99 16.15 15.99 10.50 k 66.37% 0.09 0.564% 05/27/2015 3:51 PM
Alpha 16.10 N/A N/A 16.06 16.13 16.05 1,700 10.75% 0.10 0.625% 05/27/2015 3:28 PM
TMX Select 16.05 N/A N/A 16.12 16.12 16.03 1,300 8.22% 0.09 0.564% 05/27/2015 3:41 PM
Chi-X 16.10 N/A N/A 16.07 16.13 16.05 700 4.42% 0.10 0.625% 05/27/2015 3:28 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 360 2.28% 0.00 0.000% 05/27/2015 1:06 PM
CX2 16.06 N/A N/A 16.06 16.12 16.06 1,260 7.96% 0.15 0.943% 05/27/2015 1:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:51 PM EDT 16.05 100 0.09 TSX 085 085
05/27/2015 3:49 PM EDT 16.05 100 0.09 TSX 053 053
05/27/2015 3:41 PM EDT 16.05 100 0.09 TSX 085 085
05/27/2015 3:41 PM EDT 16.05 100 0.09 TSX 053 053
05/27/2015 3:41 PM EDT 16.05 100 0.09 TSX 085 085
05/27/2015 3:41 PM EDT 16.05 100 0.09 TSX 085 001
05/27/2015 3:41 PM EDT 16.05 200 0.09 TMX 099 001
05/27/2015 3:35 PM EDT 16.03 100 0.07 TMX 099 085
05/27/2015 3:28 PM EDT 16.10 100 0.14 CHIX 079 001
05/27/2015 3:28 PM EDT 16.10 100 0.14 ALPHA 079 039
05/27/2015 3:27 PM EDT 16.10 700 0.14 TSX 079 002
05/27/2015 3:27 PM EDT 16.09 300 0.13 TSX 079 079
05/27/2015 3:19 PM EDT 16.10 700 0.14 TSX 079 002
05/27/2015 3:19 PM EDT 16.09 300 0.13 TSX 079 079
05/27/2015 3:18 PM EDT 16.10 100 0.14 TMX 007 099
05/27/2015 3:17 PM EDT 16.05 100 0.09 TSX 085 085
05/27/2015 3:17 PM EDT 16.10 200 0.14 TMX 079 099
05/27/2015 2:54 PM EDT 16.05 100 0.09 TSX 085 053
05/27/2015 2:52 PM EDT 16.05 1,500 0.09 TSX 085 002
05/27/2015 2:43 PM EDT 16.06 100 0.10 ALPHA 099 085
05/27/2015 2:34 PM EDT 16.09 800 0.13 TSX 085 002
05/27/2015 2:08 PM EDT 16.09 100 0.13 TSX 007 002
05/27/2015 2:08 PM EDT 16.09 100 0.13 TSX 007 084
05/27/2015 2:08 PM EDT 16.09 100 0.13 ALPHA 007 001
05/27/2015 1:56 PM EDT 16.075 300 0.12 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.