dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Jul 24, 2016, 2:31 AM EDT

KPT
$ 11.75 Change Down
Change:
-0.05 (-0.42%)
Volume:
19,562

Day Low 11.67
Day High 12.01
52 Week Low 9.700000
52 Week High 14.940000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.01
High: 12.01
Bid: 11.73
Bid Size: 500
Beta: 0.767
Prev. Close: 11.80
Low: 11.67
Ask: 11.79
Ask Size: 400
VWAP: 11.806995
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 9,021,052
P/E Ratio: N/A
EPS: -3.610000
Yield: 6.128
Ex-Div Date: 06/28/2016
Market Cap: 105,997,361
P/B Ratio: 0.899
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:50 PM EDT 11.75 200 -0.05 TSX 090 001
07/22/2016 3:44 PM EDT 11.75 100 -0.05 TSX 002 001
07/22/2016 3:44 PM EDT 11.76 300 -0.04 TSX 001 001
07/22/2016 3:34 PM EDT 11.79 200 -0.01 TSX 007 085
07/22/2016 3:34 PM EDT 11.80 200 0.00 TSX 001 085
07/22/2016 3:12 PM EDT 11.80 200 0.00 TSX 090 001
07/22/2016 3:04 PM EDT 11.89 200 0.09 TSX 080 079
07/22/2016 3:04 PM EDT 11.89 300 0.09 TSX 080 099
07/22/2016 3:04 PM EDT 11.88 300 0.08 TSX 080 001
07/22/2016 2:53 PM EDT 11.89 2,000 0.09 TSX 080 079
07/22/2016 2:51 PM EDT 11.89 800 0.09 TSX 080 080
07/22/2016 2:51 PM EDT 11.88 200 0.08 TSX 080 001
07/22/2016 2:41 PM EDT 11.72 600 -0.08 TSX 085 002
07/22/2016 2:41 PM EDT 11.73 200 -0.07 TSX 080 002
07/22/2016 2:41 PM EDT 11.73 200 -0.07 TSX 080 002
07/22/2016 2:41 PM EDT 11.74 200 -0.06 TSX 090 002
07/22/2016 2:29 PM EDT E 11.92 25 0.12 TSX 002 084
07/22/2016 2:10 PM EDT 11.90 700 0.10 TSX 007 079
07/22/2016 2:09 PM EDT 11.85 1,000 0.05 TSX 007 079
07/22/2016 1:10 PM EDT 11.72 600 -0.08 TSX 085 080
07/22/2016 1:10 PM EDT 11.73 200 -0.07 TSX 090 080
07/22/2016 12:49 PM EDT 11.85 100 0.05 TSX 001 079
07/22/2016 12:49 PM EDT 11.90 500 0.10 TSX 085 079
07/22/2016 12:27 PM EDT 11.90 3,000 0.10 TSX 080 079
07/22/2016 11:47 AM EDT 11.67 400 -0.13 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.