dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Dec 8, 2016, 8:40 PM EST

KPT
$ 16.05 Change Down
Change:
-0.06 (-0.37%)
Volume:
12,730

Day Low 15.55
Day High 16.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.10
High: 16.11
Bid: 16.00
Bid Size: 1,900
Beta: 0.815
Prev. Close: 16.11
Low: 15.55
Ask: 16.05
Ask Size: 600
VWAP: 15.930317
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 9,091,598
P/E Ratio: N/A
EPS: -3.270000
Yield: 4.469
Ex-Div Date: 12/28/2016
Market Cap: 145,920,148
P/B Ratio: 1.357
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:56 PM EST 16.05 100 -0.06 TSX 053 007
12/08/2016 3:56 PM EST 16.05 100 -0.06 TSX 053 007
12/08/2016 3:41 PM EST 16.05 100 -0.06 TSX 053 007
12/08/2016 3:41 PM EST W 16.05 100 -0.06 TSX 007 007
12/08/2016 3:29 PM EST 16.10 300 -0.01 TSX 062 002
12/08/2016 3:07 PM EST W 16.05 100 -0.06 TSX 007 007
12/08/2016 3:00 PM EST 16.00 400 -0.11 TSX 079 002
12/08/2016 3:00 PM EST 16.00 100 -0.11 TSX 079 002
12/08/2016 3:00 PM EST 16.01 500 -0.10 TSX 090 002
12/08/2016 2:56 PM EST W 16.05 400 -0.06 TSX 007 007
12/08/2016 2:55 PM EST W 16.05 1,100 -0.06 TSX 007 007
12/08/2016 2:55 PM EST 16.04 100 -0.07 TSX 079 009
12/08/2016 2:51 PM EST 16.05 100 -0.06 TSX 001 007
12/08/2016 2:28 PM EST 16.11 100 0.00 TSX 079 007
12/08/2016 2:20 PM EST 16.01 100 -0.10 TSX 007 085
12/08/2016 1:21 PM EST 16.10 500 -0.01 TSX 080 002
12/08/2016 1:21 PM EST 16.09 200 -0.02 TSX 080 007
12/08/2016 1:03 PM EST 16.10 200 -0.01 TSX 079 002
12/08/2016 1:03 PM EST 16.10 200 -0.01 TSX 079 007
12/08/2016 12:51 PM EST 15.95 100 -0.16 TSX 079 085
12/08/2016 12:51 PM EST 16.01 100 -0.10 TSX 053 085
12/08/2016 12:51 PM EST 16.04 100 -0.07 TSX 053 085
12/08/2016 12:51 PM EST 16.05 200 -0.06 TSX 001 085
12/08/2016 12:51 PM EST 16.06 100 -0.05 TSX 053 085
12/08/2016 12:51 PM EST 16.08 100 -0.03 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.