KP Tissue Inc.

Market: CDN Consolidated | Jun 30, 2015, 5:09 PM EDT

KPT
$ 15.00 Change Up
Change:
0.09 (0.60%)
Volume:
3,966

Day Low 14.95
Day High 15.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.12
High: 15.12
Bid: 0.00
Bid Size: 0
Beta: 0.143
Prev. Close: 14.91
Low: 14.95
Ask: 0.00
Ask Size: 0
VWAP: 14.999167
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 8,898,775
P/E Ratio: N/A
EPS: -0.17
Yield: 4.752
Ex-Div Date: 06/26/2015
Market Cap: 133,481,625
P/B Ratio: 0.893
Exchange: TSX

News Headlines for KP Tissue Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.00 N/A N/A 15.12 15.12 14.95 3,966 100% 0.09 0.604% 06/30/2015 3:59 PM
TSX 14.97 14.95 15.00 15.12 15.12 14.95 2,319 58.47% -0.02 -0.133% 06/30/2015 3:59 PM
Alpha 14.97 N/A N/A 15.06 15.06 14.97 500 12.61% -0.01 -0.067% 06/30/2015 3:30 PM
TMX Select 15.00 N/A N/A 15.00 15.00 15.00 700 17.65% 0.01 0.067% 06/30/2015 3:41 PM
Chi-X 14.99 N/A N/A 14.99 14.99 14.95 300 7.56% 0.08 0.537% 06/30/2015 11:57 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 147 3.71% 0.00 0.000% 06/30/2015 3:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT E 15.05 79 0.14 TSX 014 084
06/30/2015 3:41 PM EDT E 15.05 40 0.14 TSX 007 084
06/30/2015 3:41 PM EDT 15.00 100 0.09 TMX 007 002
06/30/2015 3:30 PM EDT 14.97 100 0.06 ALPHA 014 001
06/30/2015 3:08 PM EDT 15.00 100 0.09 TMX 014 002
06/30/2015 3:08 PM EDT E 15.00 85 0.09 TCM 079 007
06/30/2015 3:08 PM EDT 15.00 200 0.09 TMX 079 002
06/30/2015 3:00 PM EDT E 14.95 25 0.04 TSX 084 015
06/30/2015 1:39 PM EDT E 15.00 30 0.09 TCM 007 007
06/30/2015 1:30 PM EDT E 14.93 25 0.02 TSX 084 015
06/30/2015 1:21 PM EDT E 15.00 22 0.09 TCM 085 007
06/30/2015 1:15 PM EDT 14.97 100 0.06 TSX 079 089
06/30/2015 1:15 PM EDT 14.98 100 0.07 TSX 079 089
06/30/2015 1:15 PM EDT 14.99 200 0.08 TSX 079 089
06/30/2015 1:15 PM EDT 14.99 100 0.08 TSX 079 089
06/30/2015 1:15 PM EDT 14.98 100 0.07 ALPHA 014 089
06/30/2015 12:59 PM EDT 15.00 100 0.09 TMX 014 002
06/30/2015 12:59 PM EDT 15.00 500 0.09 TSX 079 058
06/30/2015 12:37 PM EDT E 14.97 10 0.06 TCM 007 002
06/30/2015 12:00 PM EDT E 14.97 25 0.06 TSX 084 015
06/30/2015 11:57 AM EDT 15.00 100 0.09 TMX 014 002
06/30/2015 11:57 AM EDT W 14.99 100 0.08 CHIX 009 002
06/30/2015 11:57 AM EDT W 14.99 200 0.08 TSX 009 002
06/30/2015 11:57 AM EDT W 14.99 300 0.08 TSX 009 079
06/30/2015 11:57 AM EDT W 14.99 100 0.08 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.