TMX group TMXmoney

KP Tissue Inc. (KPT)
Market: CDN Consolidated
$ 15.83
Oct 30, 2014, 10:56 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.24
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.180 
Prev. Close: 15.83 Yield: 4.520
Bid: 15.75 Div. Frequency: Quarterly
Bid Size: 3,300 Shares Out.: 8,848,774
Ask: 15.83 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.851
Market Cap: 140,076,092 Exchange: TSX
Beta: -0.067 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.83 15.75 15.83 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:59 PM
TSX 15.83 15.75 15.84 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
Alpha 15.83 15.67 15.83 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:47 PM
Chi-X 15.83 15.75 15.98 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:37 PM
Omega 16.36 14.91 16.65 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:01 PM

All times are in ET.

News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:59 PM EDT E 15.85 30 0.02 TSX 002 084
10/29/2014 3:51 PM EDT 15.83 100 0 TSX 079 053
10/29/2014 3:47 PM EDT 15.80 200 -0.03 ALPHA 079 001
10/29/2014 3:47 PM EDT 15.80 100 -0.03 ALPHA 001 001
10/29/2014 3:39 PM EDT E 15.76 7 -0.07 TSX 084 033
10/29/2014 3:37 PM EDT 15.83 100 0 CHIX 001 002
10/29/2014 3:37 PM EDT 15.83 100 0 TSX 079 053
10/29/2014 3:37 PM EDT 15.83 100 0 TSX 079 002
10/29/2014 3:37 PM EDT 15.83 100 0 TSX 079 079
10/29/2014 3:37 PM EDT 15.83 100 0 ALPHA 079 002
10/29/2014 2:54 PM EDT 15.83 100 0 TSX 007 079
10/29/2014 2:25 PM EDT 15.80 300 -0.03 TSX 079 085
10/29/2014 2:19 PM EDT 15.78 100 -0.05 TSX 007 001
10/29/2014 2:18 PM EDT 15.78 100 -0.05 TSX 007 079
10/29/2014 2:18 PM EDT 15.78 100 -0.05 TSX 084 079
10/29/2014 12:32 PM EDT E 15.78 50 -0.05 TSX 084 002
10/29/2014 12:32 PM EDT E 15.85 25 0.02 TSX 002 084
10/29/2014 12:18 PM EDT 15.78 100 -0.05 TSX 007 001
10/29/2014 12:18 PM EDT 15.82 100 -0.01 TSX 053 001
10/29/2014 11:43 AM EDT 15.77 100 -0.06 CHIX 001 080
10/29/2014 11:43 AM EDT 15.77 100 -0.06 TSX 079 080
10/29/2014 11:43 AM EDT 15.80 400 -0.03 TSX 079 080
10/29/2014 11:25 AM EDT 15.83 100 0 TSX 084 002
10/29/2014 11:25 AM EDT 15.83 100 0 TSX 053 002
10/29/2014 11:09 AM EDT E 15.80 13 -0.03 TSX 084 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia