TMX group TMXmoney

KP Tissue Inc. (KPT)
Market: CDN Consolidated
$ 16.45
Jul 23, 2014, 5:47 AM EDT
Change: 0.25 (1.54%)
Volume: 14,221

Day Low
16.25
Day High
16.51
Company Chart
Detailed Quote
Open: 16.51 EPS: -0.14
High: 16.51 Ex-Div Date: 06/26/2014
Low: 16.25 Dividend: 0.180 
Prev. Close: 16.20 Yield: 4.444
Bid: 16.35 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 8,828,930
Ask: 16.50 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.838
Market Cap: 145,235,899 Exchange: TSX
Beta: N/A VWAP: 15.426130
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.45 16.35 16.50 16.51 16.51 16.25 14.22 k 100% 0.25 1.543% 07/22/2014 3:54 PM
TSX 16.35 16.35 16.50 16.51 16.51 16.32 8,021 56.40% 0.15 0.926% 07/22/2014 3:48 PM
Alpha 16.35 N/A N/A 16.43 16.46 16.25 1,800 12.66% 0.15 0.926% 07/22/2014 2:42 PM
TMX Select 16.35 N/A N/A 16.33 16.46 16.33 800 5.63% 0.15 0.926% 07/22/2014 3:48 PM
Chi-X 16.45 N/A N/A 16.42 16.45 16.33 2,300 16.17% 0.15 0.920% 07/22/2014 3:54 PM
TriAct 16.34 N/A N/A 16.34 16.34 16.34 700 4.92% 0.02 0.092% 07/22/2014 3:19 PM
CX2 16.36 N/A N/A 16.33 16.36 16.32 600 4.22% 0.05 0.307% 07/22/2014 3:48 PM

All times are in ET.

News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:54 PM EDT 16.45 100 0.25 CHIX 001 001
07/22/2014 3:48 PM EDT 16.37 100 0.17 CHIX 001 080
07/22/2014 3:48 PM EDT 16.37 200 0.17 CHIX 001 080
07/22/2014 3:48 PM EDT 16.36 100 0.16 CX2 039 080
07/22/2014 3:48 PM EDT 16.36 100 0.16 CHIX 001 080
07/22/2014 3:48 PM EDT 16.37 200 0.17 CHIX 001 080
07/22/2014 3:48 PM EDT E 16.35 50 0.15 TSX 084 080
07/22/2014 3:48 PM EDT 16.36 100 0.16 TMX 039 080
07/22/2014 3:40 PM EDT 16.35 100 0.15 CHIX 001 015
07/22/2014 3:27 PM EDT E 16.42 4 0.22 TSX 085 084
07/22/2014 3:19 PM EDT 16.34 200 0.14 TCM 079 002
07/22/2014 3:19 PM EDT 16.34 400 0.14 TCM 079 002
07/22/2014 3:14 PM EDT 16.34 100 0.14 CX2 079 001
07/22/2014 2:55 PM EDT E 16.30 26 0.10 TSX 084 002
07/22/2014 2:42 PM EDT 16.325 100 0.13 CX2 079 015
07/22/2014 2:42 PM EDT 16.39 100 0.19 CHIX 080 001
07/22/2014 2:42 PM EDT 16.39 100 0.19 ALPHA 080 039
07/22/2014 2:36 PM EDT 16.35 100 0.15 TSX 079 053
07/22/2014 2:35 PM EDT 16.37 100 0.17 CHIX 002 001
07/22/2014 2:35 PM EDT 16.37 100 0.17 CHIX 002 001
07/22/2014 2:35 PM EDT 16.37 100 0.17 TSX 002 039
07/22/2014 2:35 PM EDT 16.37 100 0.17 ALPHA 002 039
07/22/2014 2:35 PM EDT 16.37 100 0.17 ALPHA 002 039
07/22/2014 2:30 PM EDT 16.34 1,000 0.14 TSX 079 002
07/22/2014 2:28 PM EDT 16.40 100 0.20 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.