TMX group TMXmoney

KP Tissue Inc. (KPT)
Market: CDN Consolidated
$ 17.90
Jan 30, 2015, 2:36 AM EST
Change: 0.24 (1.36%)
Volume: 20,175
Day Low
17.50
Day High
17.90
Company Chart
Detailed Quote
Open: 17.50 EPS: -0.22
High: 17.90 Ex-Div Date: 12/29/2014
Low: 17.50 Dividend: 0.180 
Prev. Close: 17.66 Yield: 4.077
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,861,979
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.054
Market Cap: 158,629,424 Exchange: TSX
Beta: -0.145 VWAP: 17.704040
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.90 N/A N/A 17.50 17.90 17.50 20.17 k 100% 0.24 1.359% 01/29/2015 3:59 PM
TSX 17.90 N/A N/A 17.50 17.90 17.50 14.27 k 70.76% 0.24 1.359% 01/29/2015 3:59 PM
Alpha 17.88 N/A N/A 17.60 17.88 17.60 4,400 21.81% 0.22 1.246% 01/29/2015 3:49 PM
TMX Select 17.68 N/A N/A 17.54 17.68 17.54 1,000 4.96% 0.02 0.113% 01/29/2015 2:33 PM
Omega 17.68 N/A N/A 17.68 17.68 17.68 100 0.50% -0.02 -0.113% 01/29/2015 1:10 PM
CX2 17.68 N/A N/A 17.65 17.68 17.65 400 1.98% -0.02 -0.113% 01/29/2015 2:05 PM

All times are in ET.

News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:59 PM EST 17.90 100 0.24 TSX 007 002
01/29/2015 3:59 PM EST 17.90 100 0.24 TSX 007 002
01/29/2015 3:57 PM EST 17.90 100 0.24 TSX 053 002
01/29/2015 3:50 PM EST 17.90 100 0.24 TSX 007 002
01/29/2015 3:49 PM EST 17.88 600 0.22 TSX 011 002
01/29/2015 3:49 PM EST 17.88 900 0.22 TSX 011 002
01/29/2015 3:49 PM EST 17.88 400 0.22 ALPHA 011 002
01/29/2015 3:47 PM EST 17.88 100 0.22 TSX 053 002
01/29/2015 3:42 PM EST 17.80 600 0.14 TSX 011 002
01/29/2015 3:42 PM EST 17.80 200 0.14 TSX 011 002
01/29/2015 3:42 PM EST 17.80 800 0.14 TSX 011 002
01/29/2015 3:42 PM EST 17.80 100 0.14 TSX 011 002
01/29/2015 3:42 PM EST 17.79 200 0.13 TSX 011 079
01/29/2015 3:42 PM EST 17.80 600 0.14 ALPHA 011 001
01/29/2015 3:42 PM EST 17.80 500 0.14 ALPHA 011 002
01/29/2015 3:35 PM EST E 17.70 5 0.04 TSX 084 002
01/29/2015 3:20 PM EST 17.80 100 0.14 TSX 007 002
01/29/2015 3:00 PM EST E 17.80 50 0.14 TSX 015 084
01/29/2015 2:55 PM EST 17.68 1,000 0.02 TSX 001 079
01/29/2015 2:54 PM EST 17.70 1,100 0.04 TSX 001 007
01/29/2015 2:54 PM EST 17.70 500 0.04 TSX 001 002
01/29/2015 2:54 PM EST 17.70 900 0.04 TSX 007 007
01/29/2015 2:54 PM EST 17.69 100 0.03 TSX 007 001
01/29/2015 2:33 PM EST E 17.69 40 0.03 TSX 079 084
01/29/2015 2:33 PM EST 17.68 300 0.02 TMX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia