dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Sep 2, 2015, 4:17 AM EDT

KPT
$ 13.86 Change Up
Change:
0.25 (1.84%)
Volume:
1,392

Day Low 13.71
Day High 13.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.90
High: 13.90
Bid: 13.71
Bid Size: 800
Beta: 0.166
Prev. Close: 13.61
Low: 13.71
Ask: 13.96
Ask Size: 200
VWAP: 13.814615
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 8,926,350
P/E Ratio: N/A
EPS: -0.17
Yield: 5.195
Ex-Div Date: 09/28/2015
Market Cap: 123,719,211
P/B Ratio: 0.831
Exchange: TSX

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 2:36 PM EDT 13.86 100 0.25 TSX 079 079
09/01/2015 2:35 PM EDT E 13.71 60 0.10 TSX 084 002
09/01/2015 2:35 PM EDT 13.71 100 0.10 TSX 079 002
09/01/2015 2:35 PM EDT 13.72 300 0.11 TSX 079 002
09/01/2015 2:19 PM EDT 13.75 100 0.14 TSX 033 001
09/01/2015 2:04 PM EDT 13.75 100 0.14 TSX 033 015
09/01/2015 1:21 PM EDT 13.90 100 0.29 TSX 007 039
09/01/2015 1:21 PM EDT 13.89 100 0.28 TSX 007 079
09/01/2015 1:21 PM EDT 13.89 300 0.28 TSX 007 079
09/01/2015 12:47 PM EDT E 13.90 0.00 0.29 TSX 084 084
09/01/2015 11:45 AM EDT 13.90 100 0.29 TSX 001 039
09/01/2015 10:00 AM EDT E 14.00 32 0.39 TSX 065 084
08/31/2015 4:00 PM EDT Q 13.61 100 0.00 TSX 001 015
08/31/2015 3:47 PM EDT 13.63 100 0.02 TSX 039 001
08/31/2015 3:47 PM EDT 13.63 100 0.02 TSX 039 001
08/31/2015 3:47 PM EDT 13.64 100 0.03 TSX 039 001
08/31/2015 3:47 PM EDT 13.64 100 0.03 TSX 002 001
08/31/2015 3:44 PM EDT 13.68 100 0.07 TSX 039 099
08/31/2015 3:44 PM EDT 13.68 100 0.07 TSX 001 099
08/31/2015 3:44 PM EDT E 13.80 75 0.19 TSX 079 084
08/31/2015 3:43 PM EDT 13.68 100 0.07 TSX 002 099
08/31/2015 11:46 AM EDT 13.60 200 -0.01 TSX 002 080
08/31/2015 11:46 AM EDT 13.75 1,000 0.14 TSX 080 080
08/31/2015 10:09 AM EDT E 13.53 73 -0.08 TSX 084 079
08/28/2015 3:51 PM EDT 13.80 500 0.19 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.