dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Apr 28, 2016, 3:33 PM EDT

KPT
$ 13.19 Change Up
Change:
0.19 (1.46%)
Volume:
10,726

Day Low 12.89
Day High 13.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.89
High: 13.22
Bid: 12.95
Bid Size: 100
Beta: 0.860
Prev. Close: 13.00
Low: 12.89
Ask: 13.20
Ask Size: 400
VWAP: 13.077170
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 9,000,261
P/E Ratio: N/A
EPS: -3.52
Yield: 5.538
Ex-Div Date: 03/29/2016
Market Cap: 118,713,443
P/B Ratio: 0.943
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:31 PM EDT 13.19 100 0.19 TSX 053 079
04/28/2016 3:22 PM EDT 13.20 100 0.20 TSX 053 007
04/28/2016 3:14 PM EDT E 12.95 6 -0.05 TSX 084 002
04/28/2016 3:09 PM EDT 13.21 100 0.21 TSX 053 079
04/28/2016 2:59 PM EDT 12.96 200 -0.04 TSX 079 022
04/28/2016 2:57 PM EDT 13.22 2,000 0.22 TSX 079 007
04/28/2016 2:57 PM EDT 13.22 100 0.22 TSX 053 007
04/28/2016 2:54 PM EDT E 13.05 25 0.05 TSX 084 085
04/28/2016 2:54 PM EDT 13.00 200 0.00 TSX 079 085
04/28/2016 2:43 PM EDT 13.00 500 0.00 TSX 085 085
04/28/2016 2:43 PM EDT 13.00 100 0.00 TSX 053 085
04/28/2016 2:30 PM EDT 13.00 300 0.00 TSX 080 085
04/28/2016 2:29 PM EDT 13.00 100 0.00 TSX 053 085
04/28/2016 2:14 PM EDT 13.00 100 0.00 TSX 053 085
04/28/2016 2:08 PM EDT E 12.91 45 -0.09 TSX 084 002
04/28/2016 2:00 PM EDT 13.00 100 0.00 TSX 053 085
04/28/2016 1:44 PM EDT 13.00 100 0.00 TSX 053 085
04/28/2016 1:27 PM EDT 13.00 100 0.00 TSX 053 085
04/28/2016 1:16 PM EDT 13.00 100 0.00 TSX 001 085
04/28/2016 1:14 PM EDT 13.00 1,300 0.00 TSX 001 085
04/28/2016 1:13 PM EDT W 13.22 100 0.22 TSX 079 007
04/28/2016 1:13 PM EDT W 13.21 100 0.21 TSX 079 001
04/28/2016 1:13 PM EDT W 13.20 200 0.20 TSX 079 080
04/28/2016 1:13 PM EDT W 13.20 100 0.20 TSX 079 079
04/28/2016 1:13 PM EDT W 13.19 200 0.19 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.