dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Oct 1, 2016, 9:34 AM EDT

KPT
$ 13.64 Change Down
Change:
-0.38 (-2.71%)
Volume:
8,255

Day Low 13.57
Day High 14.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.10
High: 14.10
Bid: 13.57
Bid Size: 1,500
Beta: 0.754
Prev. Close: 14.02
Low: 13.57
Ask: 13.65
Ask Size: 200
VWAP: 13.785
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 9,058,785
P/E Ratio: N/A
EPS: -3.570000
Yield: 5.279
Ex-Div Date: 09/28/2016
Market Cap: 123,561,827
P/B Ratio: 1.119
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 13.64 100 -0.38 TSX 053 001
09/30/2016 4:00 PM EDT Q 13.64 100 -0.38 TSX 015 001
09/30/2016 4:00 PM EDT Q 13.64 100 -0.38 TSX 015 079
09/30/2016 3:57 PM EDT 13.65 100 -0.37 TSX 053 085
09/30/2016 3:56 PM EDT 13.64 100 -0.38 TSX 053 090
09/30/2016 3:50 PM EDT 13.63 100 -0.39 TSX 053 001
09/30/2016 3:48 PM EDT 13.58 100 -0.44 TSX 001 053
09/30/2016 3:48 PM EDT 13.64 100 -0.38 TSX 053 090
09/30/2016 3:46 PM EDT 13.63 100 -0.39 TSX 053 001
09/30/2016 3:45 PM EDT 13.57 100 -0.45 TSX 033 085
09/30/2016 3:45 PM EDT 13.58 0.00 -0.44 TSX 085 085
09/30/2016 3:45 PM EDT 13.60 100 -0.42 TSX 001 085
09/30/2016 3:33 PM EDT 13.65 100 -0.37 TSX 053 053
09/30/2016 3:33 PM EDT 13.70 100 -0.32 TSX 015 007
09/30/2016 3:33 PM EDT 13.70 100 -0.32 TSX 053 007
09/30/2016 3:33 PM EDT 13.70 100 -0.32 TSX 079 007
09/30/2016 3:07 PM EDT 13.81 100 -0.21 TSX 001 013
09/30/2016 3:03 PM EDT E 13.82 55 -0.20 TSX 009 084
09/30/2016 3:03 PM EDT 13.70 100 -0.32 TSX 053 053
09/30/2016 3:03 PM EDT 13.70 100 -0.32 TSX 053 053
09/30/2016 3:03 PM EDT 13.70 100 -0.32 TSX 053 053
09/30/2016 3:03 PM EDT 13.70 100 -0.32 TSX 053 053
09/30/2016 3:03 PM EDT 13.70 100 -0.32 TSX 079 080
09/30/2016 3:03 PM EDT 13.70 1,800 -0.32 TSX 079 080
09/30/2016 3:03 PM EDT 13.71 300 -0.31 TSX 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.