TMX group TMXmoney

KP Tissue Inc. (KPT)
Market: CDN Consolidated
$ 15.99
Oct 24, 2014, 6:04 AM EDT
Change: 0.06 (0.38%)
Volume: 84,216
Day Low
15.40
Day High
15.99
Company Chart
Detailed Quote
Open: 15.97 EPS: -0.24
High: 15.99 Ex-Div Date: 09/26/2014
Low: 15.40 Dividend: 0.180 
Prev. Close: 15.93 Yield: 4.500
Bid: 15.65 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 8,848,774
Ask: 16.05 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.859
Market Cap: 141,491,896 Exchange: TSX
Beta: -0.102 VWAP: 15.720149
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.99 15.65 16.05 15.97 15.99 15.40 84.21 k 100% 0.06 0.377% 10/23/2014 4:00 PM
TSX 15.99 15.65 16.05 15.97 15.99 15.40 44.31 k 52.62% -0.01 -0.063% 10/23/2014 4:00 PM
Alpha 15.99 N/A N/A 15.97 15.97 15.50 4,800 5.70% -0.01 -0.063% 10/23/2014 3:53 PM
TMX Select 15.99 N/A N/A 15.68 15.80 15.50 400 0.47% -0.01 -0.063% 10/23/2014 3:53 PM
Chi-X 15.78 N/A N/A 15.69 15.78 15.57 22.20 k 26.36% -0.15 -0.942% 10/23/2014 3:42 PM
TriAct 15.73 N/A N/A 15.73 15.73 15.70 10.60 k 12.59% -0.22 -1.380% 10/23/2014 3:40 PM
CX2 15.91 N/A N/A 15.68 15.91 15.50 1,900 2.26% -0.22 -1.364% 10/23/2014 3:58 PM

All times are in ET.

News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 15.99 100 0.06 TSX 053 079
10/23/2014 3:58 PM EDT 15.91 100 -0.02 CX2 053 039
10/23/2014 3:56 PM EDT 15.87 100 -0.06 TSX 053 079
10/23/2014 3:54 PM EDT 15.82 100 -0.11 TSX 079 084
10/23/2014 3:54 PM EDT 15.82 100 -0.11 TSX 079 007
10/23/2014 3:53 PM EDT 15.80 200 -0.13 TSX 001 079
10/23/2014 3:53 PM EDT 15.80 300 -0.13 ALPHA 001 001
10/23/2014 3:53 PM EDT 15.80 100 -0.13 TMX 001 079
10/23/2014 3:52 PM EDT 15.79 100 -0.14 TSX 053 079
10/23/2014 3:48 PM EDT 15.78 100 -0.15 TSX 053 079
10/23/2014 3:42 PM EDT 15.78 100 -0.15 CX2 080 079
10/23/2014 3:42 PM EDT 15.78 100 -0.15 CHIX 080 001
10/23/2014 3:42 PM EDT 15.78 300 -0.15 ALPHA 080 001
10/23/2014 3:41 PM EDT 15.78 100 -0.15 TMX 053 079
10/23/2014 3:40 PM EDT 15.725 200 -0.21 TCM 079 083
10/23/2014 3:37 PM EDT 15.725 100 -0.21 TCM 079 001
10/23/2014 3:37 PM EDT 15.725 700 -0.21 TCM 079 009
10/23/2014 3:37 PM EDT E 15.68 50 -0.25 TSX 084 009
10/23/2014 2:52 PM EDT 15.675 600 -0.26 TSX 079 085
10/23/2014 2:46 PM EDT 15.70 500 -0.23 TSX 079 085
10/23/2014 2:43 PM EDT 15.70 400 -0.23 TSX 090 085
10/23/2014 2:39 PM EDT 15.70 100 -0.23 TSX 079 085
10/23/2014 2:39 PM EDT 15.70 100 -0.23 CHIX 001 001
10/23/2014 2:39 PM EDT 15.70 300 -0.23 TSX 079 085
10/23/2014 2:39 PM EDT 15.70 400 -0.23 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia