TMX group TMXmoney

KP Tissue Inc. (KPT)
Market: CDN Consolidated
$ 16.62
Dec 21, 2014, 7:29 PM EST
Change: 0.06 (0.36%)
Volume: 7,325
Day Low
16.55
Day High
16.75
Company Chart
Detailed Quote
Open: 16.66 EPS: -0.24
High: 16.75 Ex-Div Date: 12/29/2014
Low: 16.55 Dividend: 0.180 
Prev. Close: 16.56 Yield: 4.332
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,861,979
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.978
Market Cap: 147,286,091 Exchange: TSX
Beta: -0.068 VWAP: 16.608971
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.62 N/A N/A 16.66 16.75 16.55 7,325 100% 0.06 0.362% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 16.62 5 0.06 CHIX 002 002
12/19/2014 4:47 PM EST S 16.62 200 0.06 TSX 002 002
12/19/2014 4:00 PM EST Q 16.62 200 0.06 TSX 001 002
12/19/2014 3:40 PM EST 16.75 200 0.19 ALPHA 002 001
12/19/2014 3:19 PM EST 16.71 100 0.15 TSX 053 079
12/19/2014 3:00 PM EST E 16.55 5 -0.01 TSX 084 002
12/19/2014 3:00 PM EST E 16.75 25 0.19 TSX 015 084
12/19/2014 2:28 PM EST 16.58 200 0.02 TSX 079 001
12/19/2014 2:21 PM EST 16.62 100 0.06 CX2 002 039
12/19/2014 2:21 PM EST E 16.62 65 0.06 TSX 002 084
12/19/2014 2:21 PM EST 16.62 200 0.06 TSX 002 079
12/19/2014 2:21 PM EST 16.62 300 0.06 TSX 002 007
12/19/2014 2:21 PM EST 16.62 100 0.06 TMX 002 039
12/19/2014 2:13 PM EST E 16.58 20 0.02 TSX 084 014
12/19/2014 2:13 PM EST 16.58 300 0.02 TSX 007 014
12/19/2014 1:44 PM EST E 16.62 50 0.06 TSX 085 084
12/19/2014 1:30 PM EST E 16.62 25 0.06 TSX 015 084
12/19/2014 1:24 PM EST 16.655 100 0.10 TCM 085 007
12/19/2014 1:24 PM EST 16.655 100 0.10 TSX 085 007
12/19/2014 12:05 PM EST 16.59 100 0.03 CHIX 002 009
12/19/2014 12:05 PM EST 16.59 100 0.03 TSX 002 009
12/19/2014 12:05 PM EST 16.60 200 0.04 TSX 079 009
12/19/2014 12:05 PM EST 16.59 100 0.03 ALPHA 002 009
12/19/2014 12:00 PM EST E 16.78 25 0.22 TSX 015 084
12/19/2014 11:33 AM EST 16.56 200 0 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia