KP Tissue Inc.

Market: CDN Consolidated | Apr 1, 2015, 6:22 AM EDT

KPT
$ 16.25
Change:
0.00 (0.00%)
Volume:
22,721

Day Low 16.10
Day High 16.25
52 Week Low 14.52
52 Week High 18.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.23
High: 16.25
Bid: 16.03
Bid Size: 100
Beta: 0.025
Prev. Close: 16.25
Low: 16.10
Ask: 16.30
Ask Size: 400
VWAP: 16.174889
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 8,873,842
P/E Ratio: N/A
EPS: -0.29
Yield: 4.431
Ex-Div Date: 03/27/2015
Market Cap: 144,199,933
P/B Ratio: 0.956
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.25 16.03 16.30 16.23 16.25 16.10 22.72 k 100% 0.00 0.00% 03/31/2015 4:00 PM
TSX 16.25 16.03 16.30 16.23 16.25 16.10 17.72 k 77.99% 0.00 0.00% 03/31/2015 4:00 PM
Alpha 16.17 N/A N/A 16.20 16.20 16.13 2,700 11.88% 0.00 0.00% 03/31/2015 3:47 PM
TMX Select 16.25 N/A N/A 16.23 16.23 16.10 1,300 5.72% 0.00 0.00% 03/31/2015 2:40 PM
CX2 16.19 N/A N/A 16.22 16.22 16.10 1,000 4.40% 0.08 0.497% 03/31/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 16.25 28 0 TSX 001 084
03/31/2015 4:00 PM EDT Q 16.25 100 0 TSX 001 001
03/31/2015 4:00 PM EDT Q 16.25 200 0 TSX 014 001
03/31/2015 4:00 PM EDT Q 16.25 300 0 TSX 014 099
03/31/2015 3:59 PM EDT 16.17 100 -0.08 TSX 007 001
03/31/2015 3:52 PM EDT 16.20 100 -0.05 TSX 001 053
03/31/2015 3:47 PM EDT 16.17 200 -0.08 ALPHA 001 001
03/31/2015 3:47 PM EDT 16.19 100 -0.06 CX2 001 001
03/31/2015 3:44 PM EDT 16.20 100 -0.05 TSX 001 001
03/31/2015 3:32 PM EDT 16.17 100 -0.08 TSX 007 084
03/31/2015 3:32 PM EDT 16.17 100 -0.08 TSX 007 001
03/31/2015 3:30 PM EDT 16.17 3,000 -0.08 TSX 007 001
03/31/2015 3:30 PM EDT 16.18 100 -0.07 TSX 079 001
03/31/2015 3:30 PM EDT 16.17 3,000 -0.08 TSX 007 001
03/31/2015 3:30 PM EDT 16.18 200 -0.07 TSX 079 001
03/31/2015 3:29 PM EDT 16.17 3,000 -0.08 TSX 007 001
03/31/2015 3:29 PM EDT 16.17 100 -0.08 ALPHA 001 001
03/31/2015 3:29 PM EDT 16.17 400 -0.08 ALPHA 001 001
03/31/2015 3:29 PM EDT 16.17 3,000 -0.08 TSX 007 001
03/31/2015 3:18 PM EDT 16.20 100 -0.05 TSX 001 001
03/31/2015 3:08 PM EDT 16.20 100 -0.05 ALPHA 001 001
03/31/2015 3:08 PM EDT E 16.22 40 -0.03 TSX 028 084
03/31/2015 2:44 PM EDT 16.20 200 -0.05 TSX 001 001
03/31/2015 2:40 PM EDT 16.15 100 -0.10 CX2 001 007
03/31/2015 2:40 PM EDT 16.15 100 -0.10 TMX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia