dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Aug 28, 2016, 12:22 PM EDT

KPT
$ 14.00 Change Up
Change:
0.11 (0.79%)
Volume:
6,520

Day Low 13.79
Day High 14.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.80
High: 14.00
Bid: 13.96
Bid Size: 800
Beta: 0.765
Prev. Close: 13.89
Low: 13.79
Ask: 14.05
Ask Size: 600
VWAP: 13.934462
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 9,058,785
P/E Ratio: N/A
EPS: -3.610000
Yield: 5.143
Ex-Div Date: 09/28/2016
Market Cap: 126,822,990
P/B Ratio: 1.148
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT 14.00 100 0.11 TSX 079 080
08/26/2016 3:56 PM EDT 14.00 200 0.11 TSX 080 080
08/26/2016 3:23 PM EDT 14.00 100 0.11 TSX 079 080
08/26/2016 3:23 PM EDT 14.00 1,000 0.11 TSX 079 079
08/26/2016 2:53 PM EDT 14.00 100 0.11 TSX 015 080
08/26/2016 2:53 PM EDT 14.00 100 0.11 TSX 053 080
08/26/2016 2:00 PM EDT 14.00 100 0.11 TSX 015 080
08/26/2016 1:28 PM EDT 14.00 100 0.11 TSX 002 079
08/26/2016 1:28 PM EDT 14.00 700 0.11 TSX 002 079
08/26/2016 1:28 PM EDT 14.00 100 0.11 TSX 002 079
08/26/2016 1:28 PM EDT 14.00 200 0.11 TSX 002 079
08/26/2016 1:28 PM EDT 13.99 100 0.10 TSX 002 080
08/26/2016 1:28 PM EDT 13.98 100 0.09 TSX 002 079
08/26/2016 1:27 PM EDT 13.95 200 0.06 TSX 079 002
08/26/2016 1:23 PM EDT W 13.99 300 0.10 TSX 076 080
08/26/2016 1:23 PM EDT W 13.98 400 0.09 TSX 076 080
08/26/2016 1:14 PM EDT E 13.95 3 0.06 TSX 084 002
08/26/2016 1:14 PM EDT 13.95 200 0.06 TSX 079 002
08/26/2016 12:52 PM EDT 13.98 100 0.09 TSX 079 080
08/26/2016 11:19 AM EDT 13.98 100 0.09 TSX 015 001
08/26/2016 11:13 AM EDT 13.98 100 0.09 TSX 053 001
08/26/2016 11:13 AM EDT 13.98 100 0.09 TSX 053 079
08/26/2016 11:08 AM EDT E 13.90 17 0.01 TSX 084 124
08/26/2016 11:04 AM EDT 13.98 100 0.09 TSX 079 079
08/26/2016 9:56 AM EDT 13.79 100 -0.10 TSX 015 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.