TMX group TMXmoney

KP Tissue Inc. (KPT)
Market: CDN Consolidated
$ 16.60
Sep 20, 2014, 3:46 PM EDT
Change: 0.10 (0.61%)
Volume: 15,707
Day Low
16.10
Day High
16.60
Company Chart
Detailed Quote
Open: 16.54 EPS: -0.14
High: 16.60 Ex-Div Date: 09/26/2014
Low: 16.10 Dividend: 0.180 
Prev. Close: 16.50 Yield: 4.364
Bid: 16.08 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,848,774
Ask: 16.62 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.892
Market Cap: 146,889,648 Exchange: TSX
Beta: -0.303 VWAP: 16.523682
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.60 16.08 16.62 16.54 16.60 16.10 15.70 k 100% 0.10 0.606% 09/19/2014 4:40 PM

All times are in ET.

News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:40 PM EDT S 16.60 400 0.10 TSX 002 002
09/19/2014 4:26 PM EDT 16.60 1,390 0.10 CHIX 007 007
09/19/2014 4:10 PM EDT Q 16.60 100 0.10 TSX 053 080
09/19/2014 4:10 PM EDT Q 16.60 300 0.10 TSX 007 080
09/19/2014 4:10 PM EDT Q 16.60 200 0.10 TSX 007 079
09/19/2014 4:10 PM EDT Q 16.60 200 0.10 TSX 007 080
09/19/2014 4:10 PM EDT Q 16.60 500 0.10 TSX 007 079
09/19/2014 4:10 PM EDT Q 16.60 100 0.10 TSX 007 001
09/19/2014 3:59 PM EDT 16.37 200 -0.13 ALPHA 001 001
09/19/2014 3:59 PM EDT E 16.37 90 -0.13 TSX 007 084
09/19/2014 3:59 PM EDT W 16.11 100 -0.39 TSX 039 001
09/19/2014 3:59 PM EDT W 16.11 100 -0.39 ALPHA 039 001
09/19/2014 3:57 PM EDT 16.37 100 -0.13 ALPHA 001 079
09/19/2014 3:57 PM EDT 16.37 100 -0.13 ALPHA 001 002
09/19/2014 3:54 PM EDT 16.10 100 -0.40 ALPHA 039 007
09/19/2014 3:53 PM EDT E 16.10 29 -0.40 TSX 084 079
09/19/2014 3:53 PM EDT 16.36 100 -0.14 CHIX 001 001
09/19/2014 3:38 PM EDT 16.25 100 -0.25 CX2 079 007
09/19/2014 3:26 PM EDT 16.37 100 -0.13 TSX 001 001
09/19/2014 3:00 PM EDT E 16.44 50 -0.06 TSX 009 084
09/19/2014 3:00 PM EDT 16.39 200 -0.11 TSX 007 080
09/19/2014 3:00 PM EDT 16.39 200 -0.11 TSX 079 080
09/19/2014 3:00 PM EDT 16.39 600 -0.11 TSX 007 080
09/19/2014 3:00 PM EDT 16.40 200 -0.10 TSX 079 080
09/19/2014 3:00 PM EDT 16.40 200 -0.10 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.