dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Jan 17, 2017, 6:16 PM EST

KPT
$ 15.50 Change Down
Change:
-0.12 (-0.77%)
Volume:
8,332

Day Low 15.40
Day High 15.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.60
High: 15.60
Bid: 15.46
Bid Size: 400
Beta: 0.807
Prev. Close: 15.62
Low: 15.40
Ask: 15.50
Ask Size: 900
VWAP: 15.497037
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 9,091,598
P/E Ratio: N/A
EPS: -3.270000
Yield: 4.609
Ex-Div Date: 12/28/2016
Market Cap: 140,919,769
P/B Ratio: 1.310
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:59 PM EST 15.50 100 -0.12 TSX 079 009
01/17/2017 3:57 PM EST 15.58 100 -0.04 TSX 079 009
01/17/2017 3:57 PM EST 15.57 100 -0.05 TSX 079 079
01/17/2017 3:54 PM EST 15.58 100 -0.04 TSX 079 009
01/17/2017 3:54 PM EST 15.58 400 -0.04 TSX 080 009
01/17/2017 3:42 PM EST 15.60 200 -0.02 TSX 079 002
01/17/2017 3:18 PM EST 15.60 500 -0.02 TSX 079 002
01/17/2017 2:41 PM EST 15.59 200 -0.03 TSX 076 001
01/17/2017 2:40 PM EST 15.55 200 -0.07 TSX 080 053
01/17/2017 2:35 PM EST 15.52 300 -0.10 TSX 076 009
01/17/2017 2:28 PM EST 15.52 100 -0.10 TSX 009 009
01/17/2017 2:28 PM EST 15.51 100 -0.11 TSX 009 001
01/17/2017 2:14 PM EST E 15.51 40 -0.11 TSX 002 084
01/17/2017 1:37 PM EST 15.52 100 -0.10 TSX 079 009
01/17/2017 1:35 PM EST E 15.50 92 -0.12 TSX 084 085
01/17/2017 1:35 PM EST 15.50 100 -0.12 TSX 009 085
01/17/2017 1:35 PM EST 15.48 400 -0.14 TSX 009 013
01/17/2017 1:35 PM EST 15.48 300 -0.14 TSX 009 079
01/17/2017 1:35 PM EST 15.47 400 -0.15 TSX 009 013
01/17/2017 1:25 PM EST 15.46 200 -0.16 TSX 009 009
01/17/2017 1:25 PM EST 15.48 100 -0.14 TSX 079 009
01/17/2017 1:09 PM EST 15.48 100 -0.14 TSX 009 001
01/17/2017 12:41 PM EST 15.47 100 -0.15 TSX 079 007
01/17/2017 12:40 PM EST 15.50 200 -0.12 TSX 002 085
01/17/2017 12:39 PM EST 15.43 100 -0.19 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.