dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | May 30, 2016, 7:55 PM EDT

KPT
$ 14.02 Change Down
Change:
-0.38 (-2.64%)
Volume:
2,360

Day Low 14.00
Day High 14.02
52 Week Low 9.700000
52 Week High 16.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.01
High: 14.02
Bid: 14.02
Bid Size: 400
Beta: 0.873
Prev. Close: 14.40
Low: 14.00
Ask: 14.38
Ask Size: 300
VWAP: 14.006957
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 9,021,052
P/E Ratio: N/A
EPS: -3.610000
Yield: 5.000
Ex-Div Date: 06/28/2016
Market Cap: 126,475,149
P/B Ratio: 1.073
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 3:44 PM EDT 14.02 300 -0.38 TSX 085 007
05/30/2016 2:15 PM EDT 14.00 400 -0.40 TSX 085 079
05/30/2016 1:48 PM EDT E 14.00 50 -0.40 TSX 080 084
05/30/2016 1:48 PM EDT 14.00 200 -0.40 TSX 007 079
05/30/2016 1:48 PM EDT 14.01 100 -0.39 TSX 001 079
05/30/2016 1:48 PM EDT 14.01 100 -0.39 TSX 001 079
05/30/2016 11:53 AM EDT 14.00 300 -0.40 TSX 080 002
05/30/2016 11:53 AM EDT 14.01 100 -0.39 TSX 001 002
05/30/2016 10:35 AM EDT E 14.00 10 -0.40 TSX 028 084
05/30/2016 9:36 AM EDT 14.00 200 -0.40 TSX 009 001
05/30/2016 9:36 AM EDT 14.00 100 -0.40 TSX 009 001
05/30/2016 9:36 AM EDT 14.02 200 -0.38 TSX 001 001
05/30/2016 9:30 AM EDT 14.01 100 -0.39 TSX 001 085
05/30/2016 9:30 AM EDT 14.01 100 -0.39 TSX 001 007
05/30/2016 9:30 AM EDT 14.01 100 -0.39 TSX 079 007
05/27/2016 1:30 PM EDT E 13.95 90 -0.45 TSX 084 085
05/27/2016 12:41 PM EDT 14.40 100 0.00 TSX 053 001
05/27/2016 12:41 PM EDT 14.39 100 -0.01 TSX 053 001
05/27/2016 10:09 AM EDT E 13.80 70 -0.60 TSX 084 007
05/26/2016 3:57 PM EDT 14.17 100 -0.23 TSX 001 009
05/26/2016 3:57 PM EDT 14.17 200 -0.23 TSX 001 009
05/26/2016 3:57 PM EDT 14.16 200 -0.24 TSX 001 079
05/26/2016 3:48 PM EDT 14.15 100 -0.25 TSX 053 001
05/26/2016 3:00 PM EDT W 14.00 100 -0.40 TSX 079 001
05/26/2016 2:40 PM EDT E 13.79 70 -0.61 TSX 084 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.