TMX group TMXmoney

KP Tissue Inc. (KPT)
Market: CDN Consolidated
$ 16.37
Sep 2, 2014, 7:27 PM EDT
Change: -0.13 (-0.79%)
Volume: 21,097
Day Low
16.20
Day High
16.59
Company Chart
Detailed Quote
Open: 16.56 EPS: -0.14
High: 16.59 Ex-Div Date: 09/26/2014
Low: 16.20 Dividend: 0.180 
Prev. Close: 16.50 Yield: 4.364
Bid: 16.25 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 8,848,774.00
Ask: 16.50 P/E Ratio: N/A
Ask Size: 1,700.00 P/B Ratio: 0.880
Market Cap: 144,854,430 Exchange: TSX
Beta: -0.328 VWAP: 16.389360
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.37 16.25 16.50 16.56 16.59 16.20 21.09 k 100% -0.13 -0.788% 09/02/2014 3:59 PM
TSX 16.25 16.25 16.50 16.56 16.58 16.20 13.19 k 62.55% -0.25 -1.515% 09/02/2014 3:32 PM
Alpha 16.26 N/A N/A 16.51 16.59 16.22 2,800 13.27% -0.24 -1.455% 09/02/2014 3:59 PM
TMX Select 16.37 N/A N/A 16.50 16.59 16.25 1,800 8.53% -0.13 -0.788% 09/02/2014 3:59 PM
Chi-X 16.26 N/A N/A 16.51 16.58 16.21 2,200 10.43% -0.24 -1.455% 09/02/2014 3:38 PM
Omega 16.25 N/A N/A 16.55 16.55 16.25 200 0.95% -0.03 -0.184% 09/02/2014 3:32 PM
CX2 16.25 N/A N/A 16.59 16.59 16.25 900 4.27% -0.25 -1.515% 09/02/2014 3:32 PM

All times are in ET.

News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 16.37 100 -0.13 TMX 039 079
09/02/2014 3:59 PM EDT W 16.26 400 -0.24 ALPHA 001 001
09/02/2014 3:59 PM EDT 16.38 100 -0.12 TMX 065 039
09/02/2014 3:38 PM EDT 16.26 100 -0.24 CHIX 001 001
09/02/2014 3:32 PM EDT 16.25 100 -0.25 CHIX 001 001
09/02/2014 3:32 PM EDT 16.25 100 -0.25 CHIX 001 001
09/02/2014 3:32 PM EDT 16.25 100 -0.25 CHIX 001 001
09/02/2014 3:32 PM EDT 16.25 100 -0.25 CHIX 001 001
09/02/2014 3:32 PM EDT 16.26 100 -0.24 CHIX 001 001
09/02/2014 3:32 PM EDT 16.25 100 -0.25 CX2 039 007
09/02/2014 3:32 PM EDT 16.26 100 -0.24 CHIX 001 001
09/02/2014 3:32 PM EDT 16.25 100 -0.25 OMEGA 065 001
09/02/2014 3:32 PM EDT 16.25 100 -0.25 TSX 039 007
09/02/2014 3:32 PM EDT 16.26 100 -0.24 TSX 001 007
09/02/2014 3:32 PM EDT 16.26 100 -0.24 TSX 001 007
09/02/2014 3:32 PM EDT 16.26 100 -0.24 TSX 001 007
09/02/2014 3:32 PM EDT 16.25 100 -0.25 TMX 039 007
09/02/2014 3:20 PM EDT 16.28 100 -0.22 TSX 065 001
09/02/2014 3:20 PM EDT 16.29 100 -0.21 CX2 007 039
09/02/2014 3:20 PM EDT 16.28 100 -0.22 CX2 007 039
09/02/2014 3:20 PM EDT 16.27 100 -0.23 CHIX 001 001
09/02/2014 3:20 PM EDT 16.27 100 -0.23 CHIX 001 001
09/02/2014 3:20 PM EDT 16.26 100 -0.24 CHIX 001 001
09/02/2014 3:20 PM EDT 16.26 100 -0.24 CHIX 001 001
09/02/2014 3:20 PM EDT 16.27 100 -0.23 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.