dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Mar 29, 2017, 3:05 PM EDT

KPT
$ 15.45 real time data Change Up
Change:
0.05 (0.32%)
Volume:
1,885
Real-time price
Day Low 15.35
Day High 15.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.35
High: 15.45
Shares Out.: 9,121,760
Beta: 0.805
Prev. Close: 15.40
Low: 15.35
Market Cap: 140,931,192
VWAP: 15.382222
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 4.675
Ex-Div Date: 03/29/2017
P/B Ratio: 1.220
Exchange: TSX

Description

KP Tissue Inc produces, distributes, markets and sells a range of disposable tissue products, including bathroom tissue, facial tissue, paper towels a... More

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:49 PM EDT 15.45 100 0.05 TSX 053 002
03/29/2017 2:34 PM EDT 15.45 100 0.05 TSX 001 001
03/29/2017 2:28 PM EDT 15.44 200 0.04 TSX 080 079
03/29/2017 2:26 PM EDT E 15.45 5 0.05 TSX 074 084
03/29/2017 1:56 PM EDT 15.45 100 0.05 TSX 002 002
03/29/2017 1:56 PM EDT 15.40 200 0.00 TSX 002 085
03/29/2017 1:03 PM EDT 15.35 100 -0.05 TSX 001 007
03/29/2017 1:03 PM EDT 15.35 300 -0.05 TSX 002 007
03/29/2017 12:25 PM EDT 15.35 300 -0.05 TSX 002 085
03/29/2017 12:07 PM EDT 15.35 400 -0.05 TSX 009 085
03/29/2017 11:54 AM EDT E 15.29 80 -0.11 TSX 084 002
03/28/2017 3:53 PM EDT 15.40 300 0.00 TSX 001 009
03/28/2017 3:51 PM EDT 15.36 100 -0.04 TSX 085 053
03/28/2017 3:43 PM EDT 15.40 300 0.00 TSX 059 009
03/28/2017 3:36 PM EDT 15.40 200 0.00 TSX 002 009
03/28/2017 3:26 PM EDT 15.36 100 -0.04 TSX 085 009
03/28/2017 3:20 PM EDT 15.40 100 0.00 TSX 053 009
03/28/2017 3:20 PM EDT 15.40 100 0.00 TSX 053 089
03/28/2017 3:09 PM EDT E 15.36 15 -0.04 TSX 084 033
03/28/2017 3:08 PM EDT 15.40 100 0.00 TSX 033 089
03/28/2017 1:27 PM EDT 15.40 300 0.00 TSX 079 089
03/28/2017 1:05 PM EDT 15.40 100 0.00 TSX 079 089
03/28/2017 12:57 PM EDT 15.40 400 0.00 TSX 009 089
03/28/2017 12:13 PM EDT 15.40 200 0.00 TSX 079 089
03/28/2017 12:01 PM EDT 15.40 500 0.00 TSX 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.