dcsimg

KP Tissue Inc.

Exchange: TSX Exchange | Feb 6, 2016, 5:40 PM EST

KPT
$ 10.96 Change Down
Change:
-0.05 (-0.45%)
Volume:
10,339

Day Low 10.75
Day High 11.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.85
High: 11.14
Bid: 10.81
Bid Size: 200
Beta: 0.643
Prev. Close: 11.01
Low: 10.75
Ask: 11.00
Ask Size: 500
VWAP: 10.895347
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 8,958,590
P/E Ratio: N/A
EPS: -0.55
Yield: 6.569
Ex-Div Date: 12/29/2015
Market Cap: 98,186,146
P/B Ratio: 0.651
Exchange: TSX

News Headlines for KP Tissue Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:54 PM EST 10.96 300 -0.05 TSX 009 001
02/05/2016 3:54 PM EST 10.96 300 -0.05 TSX 009 002
02/05/2016 3:54 PM EST 10.96 100 -0.05 TSX 007 002
02/05/2016 3:54 PM EST 10.96 100 -0.05 TSX 001 002
02/05/2016 3:13 PM EST 11.00 100 -0.01 TSX 002 002
02/05/2016 3:05 PM EST 11.00 600 -0.01 TSX 002 002
02/05/2016 2:55 PM EST 11.00 100 -0.01 TSX 007 002
02/05/2016 2:50 PM EST 10.98 200 -0.03 TSX 001 002
02/05/2016 2:50 PM EST 11.13 100 0.12 TSX 001 002
02/05/2016 2:42 PM EST 11.14 100 0.13 TSX 001 002
02/05/2016 2:42 PM EST W 11.14 900 0.13 TSX 079 002
02/05/2016 2:42 PM EST W 11.13 100 0.12 TSX 079 079
02/05/2016 2:42 PM EST W 11.10 200 0.09 TSX 079 079
02/05/2016 2:42 PM EST W 11.10 100 0.09 TSX 079 079
02/05/2016 2:42 PM EST W 11.09 100 0.08 TSX 079 079
02/05/2016 2:42 PM EST W 11.08 100 0.07 TSX 079 079
02/05/2016 2:33 PM EST 10.95 100 -0.06 TSX 002 001
02/05/2016 2:33 PM EST E 10.80 54 -0.21 TSX 084 085
02/05/2016 2:33 PM EST 10.80 200 -0.21 TSX 002 079
02/05/2016 2:33 PM EST 10.80 1,100 -0.21 TSX 002 085
02/05/2016 2:22 PM EST 10.80 100 -0.21 TSX 079 085
02/05/2016 2:20 PM EST 10.80 100 -0.21 TSX 001 085
02/05/2016 2:19 PM EST E 10.80 50 -0.21 TSX 009 084
02/05/2016 2:19 PM EST E 10.80 50 -0.21 TSX 009 084
02/05/2016 2:19 PM EST E 10.80 50 -0.21 TSX 079 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.