TMX group TMXmoney

KP Tissue Inc. (KPT)
Market: CDN Consolidated
$ 15.94
Oct 20, 2014, 1:42 PM EDT
Change: 0.00 (0.00%)
Volume: 7,617
Day Low
15.88
Day High
16.01
Company Chart
Detailed Quote
Open: 15.93 EPS: -0.24
High: 16.01 Ex-Div Date: 09/26/2014
Low: 15.88 Dividend: 0.180 
Prev. Close: 15.94 Yield: 4.537
Bid: 15.91 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,848,774
Ask: 15.98 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.857
Market Cap: 141,049,458 Exchange: TSX
Beta: -0.106 VWAP: 15.938194
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.94 15.91 15.98 15.93 16.01 15.88 7,617 100% 0.00 0.00% 10/20/2014 1:36 PM
TSX 15.94 15.91 15.98 15.92 16.00 15.88 5,417 71.12% 0.07 0.441% 10/20/2014 1:36 PM
Alpha 15.91 15.88 16.07 15.93 15.93 15.90 500 6.56% 0.04 0.252% 10/20/2014 1:15 PM
TMX Select 16.01 N/A 15.98 15.95 16.01 15.90 600 7.88% 0.14 0.882% 10/20/2014 12:28 PM
Chi-X 15.91 15.76 16.02 15.92 15.92 15.91 200 2.63% 0.06 0.379% 10/20/2014 11:12 AM
Omega 16.36 15.06 16.73 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:01 PM
TriAct 15.92 N/A N/A 15.94 15.96 15.92 400 5.25% 0.72 4.702% 10/20/2014 1:07 PM
CX2 16.01 15.83 16.01 15.95 16.01 15.90 500 6.56% 0.12 0.755% 10/20/2014 12:28 PM

All times are in ET.

News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 1:36 PM EDT E 15.98 4 0.04 TSX 085 084
10/20/2014 1:28 PM EDT 15.94 100 0 TSX 085 099
10/20/2014 1:28 PM EDT 15.945 200 0.01 TSX 085 099
10/20/2014 1:24 PM EDT E 15.90 45 -0.04 TSX 084 085
10/20/2014 1:15 PM EDT 15.91 100 -0.03 TSX 079 002
10/20/2014 1:15 PM EDT 15.91 100 -0.03 ALPHA 001 002
10/20/2014 1:07 PM EDT 15.92 100 -0.02 TCM 001 085
10/20/2014 12:45 PM EDT 15.92 100 -0.02 TSX 001 085
10/20/2014 12:28 PM EDT 16.01 100 0.07 CX2 007 001
10/20/2014 12:28 PM EDT 15.96 100 0.02 TCM 007 085
10/20/2014 12:28 PM EDT 16.00 200 0.06 TSX 007 079
10/20/2014 12:28 PM EDT 16.00 200 0.06 TSX 007 001
10/20/2014 12:28 PM EDT 15.96 300 0.02 TSX 007 085
10/20/2014 12:28 PM EDT 16.01 100 0.07 TMX 007 001
10/20/2014 12:21 PM EDT 15.94 200 0 TCM 080 085
10/20/2014 11:59 AM EDT E 15.90 10 -0.04 TSX 084 002
10/20/2014 11:59 AM EDT 15.92 100 -0.02 TMX 001 002
10/20/2014 11:58 AM EDT 16.01 100 0.07 CX2 080 039
10/20/2014 11:58 AM EDT 16.01 100 0.07 TMX 080 001
10/20/2014 11:57 AM EDT 15.96 100 0.02 TSX 080 001
10/20/2014 11:24 AM EDT 16.01 100 0.07 CX2 007 039
10/20/2014 11:24 AM EDT 16.00 100 0.06 TSX 007 001
10/20/2014 11:24 AM EDT 16.01 100 0.07 TMX 007 039
10/20/2014 11:12 AM EDT 15.90 100 -0.04 CX2 039 033
10/20/2014 11:12 AM EDT W 15.91 100 -0.03 CHIX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia