TMX group TMXmoney

KP Tissue Inc. (KPT)
Market: CDN Consolidated
$ 16.60
Nov 23, 2014, 6:24 PM EST
Change: 0.11 (0.67%)
Volume: 18,221
Day Low
16.41
Day High
16.60
Company Chart
Detailed Quote
Open: 16.44 EPS: -0.24
High: 16.60 Ex-Div Date: 12/29/2014
Low: 16.41 Dividend: 0.180 
Prev. Close: 16.49 Yield: 4.337
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,861,979
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.977
Market Cap: 147,108,851 Exchange: TSX
Beta: -0.009 VWAP: 16.503799
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.60 N/A N/A 16.44 16.60 16.41 18.22 k 100% 0.11 0.667% 11/21/2014 3:58 PM

All times are in ET.

News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:58 PM EST 16.60 100 0.11 TSX 053 002
11/21/2014 3:54 PM EST 16.55 100 0.06 TSX 001 001
11/21/2014 3:53 PM EST 16.55 100 0.06 TSX 001 009
11/21/2014 3:53 PM EST 16.55 100 0.06 CX2 001 039
11/21/2014 3:53 PM EST 16.55 800 0.06 TSX 001 009
11/21/2014 3:53 PM EST 16.55 100 0.06 TMX 001 039
11/21/2014 3:53 PM EST 16.55 1,300 0.06 TSX 001 009
11/21/2014 3:53 PM EST 16.54 100 0.05 TSX 001 001
11/21/2014 3:53 PM EST 16.55 300 0.06 TSX 001 009
11/21/2014 3:53 PM EST E 16.54 40 0.05 TSX 084 007
11/21/2014 3:52 PM EST 16.54 100 0.05 ALPHA 080 001
11/21/2014 3:50 PM EST 16.53 100 0.04 TSX 080 053
11/21/2014 3:50 PM EST 16.53 100 0.04 TSX 080 053
11/21/2014 3:49 PM EST 16.53 100 0.04 TSX 053 053
11/21/2014 3:39 PM EST E 16.44 54 -0.05 TSX 084 009
11/21/2014 3:38 PM EST W 16.51 100 0.02 TMX 001 001
11/21/2014 3:23 PM EST 16.44 100 -0.05 TSX 009 053
11/21/2014 2:41 PM EST 16.42 100 -0.07 TMX 001 053
11/21/2014 2:31 PM EST 16.50 100 0.01 ALPHA 001 001
11/21/2014 1:58 PM EST 16.43 100 -0.06 TMX 001 053
11/21/2014 1:31 PM EST 16.43 100 -0.06 CHIX 001 080
11/21/2014 1:31 PM EST E 16.43 75 -0.06 TSX 084 080
11/21/2014 1:13 PM EST 16.47 100 -0.02 CHIX 001 001
11/21/2014 12:52 PM EST 16.51 100 0.02 TMX 039 053
11/21/2014 12:29 PM EST 16.48 300 -0.01 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia