dcsimg

Kelso Technologies Inc.

Exchange: TSX Exchange | Mar 27, 2017, 12:46 AM EDT

KLS
$ 1.15 Change Up
Change:
0.07 (6.48%)
Volume:
27,590

Day Low 1.12
Day High 1.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.14
High: 1.18
Bid: 0.00
Bid Size: 0.00
Beta: 1.470
Prev. Close: 1.08
Low: 1.12
Ask: 0.00
Ask Size: 0.00
VWAP: 1.148800
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,661,752
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 53,661,015
P/B Ratio: 3.382
Exchange: TSX

Description

Kelso Technologies Inc is a railroad equipment supplier. It is engaged in producing & selling proprietary tank car service equipment used in the safe ... More

News Headlines for Kelso Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:36 PM EDT 1.15 700 0.07 TSX 059 079
03/24/2017 3:36 PM EDT 1.15 1,200 0.07 TSX 059 079
03/24/2017 3:35 PM EDT 1.15 4,000 0.07 TSX 059 002
03/24/2017 2:49 PM EDT W 1.15 100 0.07 TSX 059 079
03/24/2017 2:49 PM EDT 1.15 100 0.07 TSX 059 079
03/24/2017 1:46 PM EDT 1.17 100 0.09 TSX 007 079
03/24/2017 1:28 PM EDT 1.18 3,500 0.10 TSX 007 007
03/24/2017 1:28 PM EDT 1.17 500 0.09 TSX 007 079
03/24/2017 1:28 PM EDT 1.17 3,000 0.09 TSX 007 002
03/24/2017 1:28 PM EDT 1.15 1,000 0.07 TSX 007 079
03/24/2017 1:28 PM EDT 1.14 100 0.06 TSX 007 079
03/24/2017 1:28 PM EDT 1.14 500 0.06 TSX 007 079
03/24/2017 1:28 PM EDT 1.14 8,700 0.06 TSX 007 007
03/24/2017 1:28 PM EDT 1.13 100 0.05 TSX 007 079
03/24/2017 1:28 PM EDT 1.12 200 0.04 TSX 007 124
03/24/2017 10:50 AM EDT E 1.12 60 0.04 TSX 036 124
03/24/2017 10:49 AM EDT 1.12 100 0.04 TSX 089 001
03/24/2017 10:49 AM EDT 1.12 100 0.04 TSX 089 079
03/24/2017 10:49 AM EDT 1.12 400 0.04 TSX 089 079
03/24/2017 10:49 AM EDT 1.12 200 0.04 TSX 089 001
03/24/2017 10:48 AM EDT 1.12 1,500 0.04 TSX 089 079
03/24/2017 10:48 AM EDT 1.12 300 0.04 TSX 089 079
03/24/2017 10:48 AM EDT 1.12 500 0.04 TSX 089 079
03/24/2017 10:48 AM EDT 1.12 500 0.04 TSX 089 001
03/24/2017 9:30 AM EDT E 1.14 30 0.06 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.