dcsimg

Kelso Technologies Inc.

Exchange: TSX Exchange | Feb 26, 2017, 2:36 AM EST

KLS
$ 1.20 Change Down
Change:
-0.07 (-5.51%)
Volume:
16,655

Day Low 1.20
Day High 1.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.28
High: 1.28
Bid: 1.20
Bid Size: 7,100
Beta: 1.454
Prev. Close: 1.27
Low: 1.20
Ask: 1.22
Ask Size: 200
VWAP: 1.220606
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,411,752
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 55,694,102
P/B Ratio: 3.636
Exchange: TSX

Description

Kelso Technologies Inc is a railroad equipment supplier. It is engaged in producing & selling proprietary tank car service equipment used in the safe ... More

News Headlines for Kelso Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:34 PM EST 1.20 500 -0.07 TSX 002 085
02/24/2017 3:34 PM EST 1.20 500 -0.07 TSX 002 085
02/24/2017 3:34 PM EST 1.21 1,000 -0.06 TSX 001 085
02/24/2017 3:12 PM EST 1.22 400 -0.05 TSX 007 036
02/24/2017 3:12 PM EST 1.22 100 -0.05 TSX 007 001
02/24/2017 1:52 PM EST 1.20 2,000 -0.07 TSX 002 085
02/24/2017 1:39 PM EST 1.20 2,500 -0.07 TSX 002 089
02/24/2017 1:39 PM EST 1.20 500 -0.07 TSX 079 089
02/24/2017 1:08 PM EST 1.22 1,000 -0.05 TSX 002 001
02/24/2017 12:05 PM EST 1.21 300 -0.06 TSX 001 002
02/24/2017 12:03 PM EST 1.21 700 -0.06 TSX 001 002
02/24/2017 12:03 PM EST 1.21 1,800 -0.06 TSX 079 002
02/24/2017 11:41 AM EST E 1.21 90 -0.06 TSX 036 002
02/24/2017 11:14 AM EST W 1.22 100 -0.05 TSX 079 079
02/24/2017 11:13 AM EST 1.22 100 -0.05 TSX 079 079
02/24/2017 11:13 AM EST 1.22 100 -0.05 TSX 079 079
02/24/2017 11:13 AM EST 1.23 400 -0.04 TSX 019 001
02/24/2017 11:13 AM EST 1.23 100 -0.04 TSX 019 001
02/24/2017 11:13 AM EST 1.23 100 -0.04 TSX 019 001
02/24/2017 11:13 AM EST 1.24 100 -0.03 TSX 033 079
02/24/2017 11:13 AM EST 1.24 100 -0.03 TSX 033 079
02/24/2017 11:13 AM EST 1.24 100 -0.03 TSX 033 079
02/24/2017 11:13 AM EST 1.24 100 -0.03 TSX 033 079
02/24/2017 11:13 AM EST 1.24 100 -0.03 TSX 033 001
02/24/2017 11:13 AM EST 1.24 100 -0.03 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.