dcsimg

Kelso Technologies Inc.

Exchange: TSX Exchange | Apr 25, 2017, 8:31 AM EDT

KLS
$ 0.81 real time data Change Down
Change:
-0.02 (-2.41%)
Volume:
245,970
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 46,911,752
Beta: 1.344
Prev. Close: 0.83
Low: 0.00
Market Cap: 37,998,519
VWAP: 0.753175
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.382
Exchange: TSX

Description

Kelso Technologies Inc is a railroad equipment supplier. It is engaged in producing & selling proprietary tank car service equipment used in the safe ... More

News Headlines for Kelso Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 3:59 PM EDT 0.81 2,500 -0.02 TSX 001 001
04/24/2017 3:56 PM EDT 0.81 2,500 -0.02 TSX 001 009
04/24/2017 3:55 PM EDT 0.80 5,000 -0.03 TSX 059 085
04/24/2017 3:54 PM EDT 0.80 5,500 -0.03 TSX 059 079
04/24/2017 3:50 PM EDT 0.79 500 -0.04 TSX 059 001
04/24/2017 3:50 PM EDT E 0.79 100 -0.04 TSX 036 124
04/24/2017 3:45 PM EDT E 0.79 300 -0.04 TSX 036 124
04/24/2017 3:44 PM EDT 0.79 1,000 -0.04 TSX 059 001
04/24/2017 3:43 PM EDT 0.79 1,500 -0.04 TSX 059 079
04/24/2017 3:39 PM EDT 0.81 7,000 -0.02 TSX 001 009
04/24/2017 3:38 PM EDT 0.81 500 -0.02 TSX 001 009
04/24/2017 3:38 PM EDT 0.79 1,500 -0.04 TSX 059 079
04/24/2017 3:38 PM EDT 0.79 500 -0.04 TSX 059 001
04/24/2017 3:38 PM EDT 0.79 3,000 -0.04 TSX 059 079
04/24/2017 3:34 PM EDT E 0.78 400 -0.05 TSX 007 124
04/24/2017 3:34 PM EDT 0.78 500 -0.05 TSX 007 053
04/24/2017 3:30 PM EDT 0.78 500 -0.05 TSX 007 079
04/24/2017 3:30 PM EDT 0.78 1,000 -0.05 TSX 007 079
04/24/2017 3:30 PM EDT 0.78 500 -0.05 TSX 007 001
04/24/2017 3:30 PM EDT 0.78 2,000 -0.05 TSX 007 079
04/24/2017 3:30 PM EDT 0.78 500 -0.05 TSX 059 001
04/24/2017 3:29 PM EDT E 0.78 100 -0.05 TSX 036 124
04/24/2017 3:29 PM EDT 0.79 500 -0.04 TSX 059 079
04/24/2017 3:29 PM EDT 0.79 1,000 -0.04 TSX 059 001
04/24/2017 3:29 PM EDT 0.79 2,500 -0.04 TSX 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.