TMX group TMXmoney

Kelso Technologies Inc. (KLS)
Exchange: TSX Venture Exchange
$0.980
May 25, 2013, 10:34 PM EDT
Change: 0.01 (1.03%)
Volume: 30,400

Day Low
0.980
Day High
1.000
52 Week Low
0.485
52 Week High
1.060
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.000 Ex-Div Date: N/A
High: 1.000 Dividend: N/A
Low: 0.980 Yield: N/A
Prev. Close: 0.970 Div. Frequency: N/A
Bid: 0.960 Total Shares: 41,164,418
Bid Size: 12,500 Escrow Shares: 107,143
Ask: 1.000 Net Shares: 41,057,275
Ask Size: 5,000 P/E Ratio: 100.00
Market Cap: 40,341,130 P/B Ratio: 9.80
EPS: -0.04 Exchange: TSXV
Beta:   1.295 VWAP:   0.990
News Headlines for Kelso Technologies Inc.
9:00 AM EDT
April 16, 2013Kelso Klincher(R) Completes Independent Testing - Marketwired
9:01 AM EDT
April 09, 2013Kelso Technologies Inc.: Financial Results for Four Months Ended December 31, 2012 - Marketwired
12:19 PM EST
February 21, 2013Kelso Joins Association of American Railroads - Marketwired
9:00 AM EST
December 18, 2012Kelso Technologies Inc.: Business Update and Year End Change - Marketwired
9:00 AM EST
December 17, 2012Kelso Technologies Inc.: August 31, 2012 Fiscal Year End Results - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:23 PM EDT 0.980 500 0.010 001 033
12:39 PM EDT 0.980 8,500 0.010 022 001
12:34 PM EDT 0.980 500 0.010 089 001
12:34 PM EDT 0.980 400 0.010 022 089
12:34 PM EDT 0.980 6,000 0.010 022 001
11:39 AM EDT 1.000 14,000 0.030 007 033
9:30 AM EDT 1.000 500 0.030 085 033
10:18 AM EDT 0.970 500 0 007 001
10:13 AM EDT 0.970 3,000 0 007 001
10:03 AM EDT 0.970 1,000 0 001 001
10:00 AM EDT 0.970 1,000 0 001 001
9:59 AM EDT 0.970 2,000 0 014 001
11:06 AM EDT 0.990 4,100 0.020 007 033
10:51 AM EDT 0.990 400 0.020 007 001
10:51 AM EDT 0.990 500 0.020 007 001
10:48 AM EDT 0.970 3 0 089 002
3:32 PM EDT 1.000 5,000 0.030 033 033
2:33 PM EDT 0.960 3,000 -0.010 022 033
11:31 AM EDT 0.970 1,000 0 014 001
11:31 AM EDT 0.970 1,000 0 014 001
9:30 AM EDT 0.970 3,000 0 014 002
3:56 PM EDT 0.960 29 -0.010 089 083
3:55 PM EDT 0.960 5,600 -0.010 022 001
3:55 PM EDT 0.960 300 -0.010 036 001
3:55 PM EDT 0.960 5,000 -0.010 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.