TMX group

Kitrinor Metals Inc. (KIT) Exchange: TSX Venture Exchange

Kitrinor Metals Inc. (KIT)

Exchange: TSX Venture Exchange

$0.035

May 19, 2013, 2:49 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.015

52 Week High

0.250

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-11-26 High: 0.250	52 Week Low 2013-03-13 Low: 0.015

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.035	Div. Frequency:	N/A
Bid:	0.025	Total Shares:	23,956,382
Bid Size:	20	Escrow Shares:	7,187,314
Ask:	0.050	Net Shares:	16,769,068
Ask Size:	50	P/E Ratio:	N/A
Market Cap:	838,473	P/B Ratio:	1.75
EPS:	N/A	Exchange:	TSXV
Beta:	-5.326	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Kitrinor Metals Inc.

5:00 PM EDT
March 20, 2013Kitrinor Reports Results of Culroc Preliminary Drill Program - Marketwired

3:03 PM EST
January 17, 2013CORRECTION FROM SOURCE: Kitrinor Metals Inc. Announces Grant of Stock Options - Marketwired

12:51 PM EST
January 17, 2013Kitrinor Metals Inc. Announces Grant of Stock Options - Marketwired

10:39 AM EST
December 18, 2012Kitrinor Metals Inc. Announces Memorandum of Understanding with Mattagami First Nation - TheNewsWire

11:37 AM EST
November 14, 2012IIROC Trade Resumption - Kitrinor Metals Inc. - Newsfile

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
1:12 PM EDT	0.035	79,000	0	033	002
1:09 PM EDT	0.035	100,000	0	033	002
11:25 AM EDT	0.035	43,000	0	033	001
11:13 AM EDT	0.030	500	-0.005	059	121
11:13 AM EDT	0.030	25,000	-0.005	033	121
2:31 PM EDT	0.040	25,000	0.005	033	001
2:31 PM EDT	0.040	25,000	0.005	033	007
10:47 AM EDT	0.035	7,000	0	079	001
10:47 AM EDT	0.035	10,000	0	079	001
10:02 AM EDT	0.030	10,000	-0.005	033	007
9:58 AM EDT	0.030	88,000	-0.005	033	007
9:37 AM EDT	0.030	5,000	-0.005	033	001
11:19 AM EDT	0.020	35,000	-0.015	007	059
11:19 AM EDT	0.025	10,000	-0.010	001	059
11:19 AM EDT	0.025	5,000	-0.010	001	059
1:57 PM EDT	0.025	58	-0.010	059	046
3:57 PM EDT	0.040	10,000	0.005	033	033
3:45 PM EDT	0.045	4,000	0.010	033	001
3:45 PM EDT	0.045	6,000	0.010	033	001
12:34 PM EDT	0.040	110,000	0.005	033	001
11:20 AM EDT	0.045	1,000	0.010	079	001
9:52 AM EDT	0.045	10,000	0.010	001	001
9:48 AM EDT	0.045	3,000	0.010	001	001
9:30 AM EDT	0.045	5,000	0.010	001	001
3:22 PM EDT	0.035	4,000	0	001	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.