dcsimg

Kirkland Lake Gold Inc.

Exchange: TSX Exchange | May 24, 2016, 5:18 PM EDT

KGI
$ 10.33 Change Down
Change:
-0.67 (-6.09%)
Volume:
816,421

Day Low 10.28
Day High 10.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.68
High: 10.85
Bid: 10.27
Bid Size: 300
Beta: 2.344
Prev. Close: 11.00
Low: 10.28
Ask: 10.37
Ask Size: 300
VWAP: 10.464189
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,321,605
P/E Ratio: 35.500
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,180,942,180
P/B Ratio: 2.431
Exchange: TSX

Description

Kirkland Lake Gold Inc is a gold mining company. Its operations consist of the Macassa Mine and Mill and four contiguous formerly producing gold minin... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 10.33 94 -0.67 TSX 099 080
05/24/2016 4:00 PM EDT Q 10.33 30 -0.67 TSX 099 001
05/24/2016 4:00 PM EDT Q 10.33 10 -0.67 TSX 080 099
05/24/2016 4:00 PM EDT Q 10.33 1 -0.67 TSX 079 099
05/24/2016 4:00 PM EDT Q 10.33 43 -0.67 TSX 085 099
05/24/2016 4:00 PM EDT Q 10.33 62 -0.67 TSX 013 099
05/24/2016 4:00 PM EDT Q 10.33 10 -0.67 TSX 014 099
05/24/2016 4:00 PM EDT Q 10.33 80 -0.67 TSX 072 099
05/24/2016 4:00 PM EDT Q 10.33 300 -0.67 TSX 053 079
05/24/2016 4:00 PM EDT Q 10.33 100 -0.67 TSX 053 079
05/24/2016 4:00 PM EDT Q 10.33 300 -0.67 TSX 053 079
05/24/2016 4:00 PM EDT Q 10.33 200 -0.67 TSX 053 053
05/24/2016 4:00 PM EDT Q 10.33 300 -0.67 TSX 053 053
05/24/2016 4:00 PM EDT Q 10.33 1,400 -0.67 TSX 053 039
05/24/2016 4:00 PM EDT Q 10.33 100 -0.67 TSX 053 079
05/24/2016 4:00 PM EDT Q 10.33 1,100 -0.67 TSX 053 085
05/24/2016 4:00 PM EDT Q 10.33 100 -0.67 TSX 053 085
05/24/2016 4:00 PM EDT Q 10.33 300 -0.67 TSX 053 079
05/24/2016 4:00 PM EDT Q 10.33 100 -0.67 TSX 053 072
05/24/2016 4:00 PM EDT Q 10.33 2,800 -0.67 TSX 053 001
05/24/2016 4:00 PM EDT Q 10.33 400 -0.67 TSX 053 001
05/24/2016 4:00 PM EDT Q 10.33 2,200 -0.67 TSX 053 080
05/24/2016 4:00 PM EDT Q 10.33 1,100 -0.67 TSX 053 080
05/24/2016 4:00 PM EDT Q 10.33 100 -0.67 TSX 053 053
05/24/2016 4:00 PM EDT Q 10.33 200 -0.67 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.