dcsimg

Kirkland Lake Gold Inc.

Exchange: TSX Exchange | Sep 2, 2015, 8:33 AM EDT

KGI
$ 5.23 Change Down
Change:
-0.09 (-1.69%)
Volume:
227,683

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 5.20
Bid Size: 2,000
Beta: 2.705
Prev. Close: 5.32
Low: 0.00
Ask: 5.25
Ask Size: 700
VWAP: 5.310075
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,446,617
P/E Ratio: 19.400
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 420,735,807
P/B Ratio: 1.391
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 5.23 11 -0.09 TSX 099 080
09/01/2015 4:00 PM EDT Q 5.23 400 -0.09 TSX 079 053
09/01/2015 4:00 PM EDT Q 5.23 200 -0.09 TSX 079 053
09/01/2015 4:00 PM EDT Q 5.23 400 -0.09 TSX 079 080
09/01/2015 4:00 PM EDT Q 5.23 500 -0.09 TSX 079 079
09/01/2015 4:00 PM EDT Q 5.23 800 -0.09 TSX 001 080
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 079 065
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 079 001
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 053 001
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 053 065
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 053 065
09/01/2015 3:59 PM EDT 5.23 200 -0.09 TSX 053 001
09/01/2015 3:59 PM EDT 5.23 200 -0.09 TSX 053 001
09/01/2015 3:59 PM EDT 5.23 200 -0.09 TSX 053 001
09/01/2015 3:59 PM EDT 5.23 200 -0.09 TSX 079 001
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 053 079
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 053 001
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 053 053
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 001 053
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 001 053
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 001 053
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 001 079
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 001 001
09/01/2015 3:59 PM EDT 5.23 100 -0.09 TSX 001 079
09/01/2015 3:59 PM EDT E 5.23 75 -0.09 TSX 072 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.