Kirkland Lake Gold Inc.

Market: CDN Consolidated | Apr 1, 2015, 12:18 AM EDT

KGI
$ 5.44
Change:
-0.06 (-1.09%)
Volume:
561,742

Day Low 5.34
Day High 5.52
52 Week Low 2.51
52 Week High 6.19


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.49
High: 5.52
Bid: 0.00
Bid Size: 0
Beta: 2.500
Prev. Close: 5.50
Low: 5.34
Ask: 0.00
Ask Size: 0
VWAP: 5.431788
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,024,117
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 435,331,196
P/B Ratio: 1.550
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.44 N/A N/A 5.49 5.52 5.34 561.74 k 100% -0.06 -1.091% 03/31/2015 4:00 PM
TSX 5.44 5.41 5.52 5.49 5.52 5.34 375.06 k 66.77% -0.06 -1.091% 03/31/2015 4:00 PM
Alpha 5.47 N/A N/A 5.49 5.52 5.35 73.40 k 13.07% -0.02 -0.364% 03/31/2015 3:59 PM
TMX Select 5.47 N/A N/A 5.50 5.51 5.34 6,100 1.09% -0.03 -0.545% 03/31/2015 3:59 PM
Chi-X 5.47 N/A N/A 5.49 5.52 5.34 72.80 k 12.96% -0.03 -0.545% 03/31/2015 3:59 PM
Omega 5.48 N/A N/A 5.47 5.50 5.34 6,700 1.19% -0.01 -0.182% 03/31/2015 3:57 PM
Pure 5.48 N/A N/A 5.45 5.50 5.35 2,600 0.46% -0.01 -0.182% 03/31/2015 3:57 PM
TriAct 4.66 N/A N/A 0.00 0.00 0.00 11.08 k 1.97% 0.00 0.00% 03/31/2015 3:54 PM
CX2 5.48 N/A N/A 5.52 5.52 5.35 13.90 k 2.47% -0.01 -0.182% 03/31/2015 3:59 PM
LYNX 5.45 N/A N/A 5.45 5.45 5.45 100 0.02% -0.04 -0.729% 03/31/2015 12:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 5.44 34 -0.06 TSX 039 099
03/31/2015 4:00 PM EDT Q 5.44 86 -0.06 TSX 015 099
03/31/2015 4:00 PM EDT Q 5.44 90 -0.06 TSX 099 080
03/31/2015 4:00 PM EDT Q 5.44 25 -0.06 TSX 099 039
03/31/2015 4:00 PM EDT Q 5.44 4,700 -0.06 TSX 039 001
03/31/2015 4:00 PM EDT Q 5.44 1,300 -0.06 TSX 039 072
03/31/2015 4:00 PM EDT Q 5.44 100 -0.06 TSX 079 072
03/31/2015 4:00 PM EDT Q 5.44 100 -0.06 TSX 039 072
03/31/2015 4:00 PM EDT Q 5.44 100 -0.06 TSX 039 072
03/31/2015 4:00 PM EDT Q 5.44 500 -0.06 TSX 039 079
03/31/2015 4:00 PM EDT Q 5.44 2,800 -0.06 TSX 039 079
03/31/2015 4:00 PM EDT Q 5.44 500 -0.06 TSX 039 079
03/31/2015 4:00 PM EDT Q 5.44 200 -0.06 TSX 039 072
03/31/2015 4:00 PM EDT Q 5.44 1,000 -0.06 TSX 039 079
03/31/2015 4:00 PM EDT Q 5.44 40,900 -0.06 TSX 039 079
03/31/2015 4:00 PM EDT Q 5.44 1,600 -0.06 TSX 039 072
03/31/2015 4:00 PM EDT Q 5.44 9,700 -0.06 TSX 039 079
03/31/2015 4:00 PM EDT Q 5.44 6,500 -0.06 TSX 039 053
03/31/2015 4:00 PM EDT Q 5.44 1,400 -0.06 TSX 039 053
03/31/2015 4:00 PM EDT Q 5.44 2,800 -0.06 TSX 039 053
03/31/2015 4:00 PM EDT Q 5.44 3,700 -0.06 TSX 039 072
03/31/2015 4:00 PM EDT Q 5.44 800 -0.06 TSX 039 079
03/31/2015 4:00 PM EDT Q 5.44 600 -0.06 TSX 039 079
03/31/2015 4:00 PM EDT Q 5.44 300 -0.06 TSX 039 079
03/31/2015 4:00 PM EDT Q 5.44 3,000 -0.06 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia