TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Market: CDN Consolidated
$ 5.97
Sep 2, 2014, 12:02 AM EDT
Change: 0.08 (1.36%)
Volume: 305,764
Day Low
5.82
Day High
6.00
Company Chart
Detailed Quote
Open: 5.87 EPS: -0.16
High: 6.00 Ex-Div Date: N/A
Low: 5.82 Dividend: N/A
Prev. Close: 5.89 Yield: N/A
Bid: 5.96 Div. Frequency: N/A
Bid Size: 600.00 Shares Out.: 72,074,117.00
Ask: 5.98 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 1.766
Market Cap: 430,282,478 Exchange: TSX
Beta: 2.274 VWAP: 5.941420
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.97 5.96 5.98 5.87 6.00 5.82 305.76 k 100% 0.08 1.358% 08/29/2014 3:59 PM
TSX 5.97 5.96 5.98 5.87 6.00 5.83 198.96 k 65.07% 0.08 1.358% 08/29/2014 3:59 PM
Alpha 5.97 N/A N/A 5.82 6.00 5.82 37.90 k 12.40% 0.08 1.358% 08/29/2014 3:59 PM
TMX Select 5.96 N/A N/A 5.96 5.99 5.86 5,700 1.86% 0.07 1.189% 08/29/2014 3:59 PM
Chi-X 5.97 N/A N/A 5.89 6.00 5.87 46.80 k 15.31% 0.06 1.015% 08/29/2014 3:59 PM
Omega 5.96 N/A N/A 5.95 6.00 5.86 9,800 3.21% 0.04 0.676% 08/29/2014 3:59 PM
Pure 5.96 N/A N/A 5.95 5.99 5.86 4,200 1.37% 0.05 0.846% 08/29/2014 3:59 PM
TriAct 6.00 N/A N/A 6.00 6.00 6.00 400 0.13% 0.09 1.524% 08/29/2014 3:29 PM
CX2 5.96 N/A N/A 5.95 5.98 5.91 2,000 0.65% 0.05 0.846% 08/29/2014 3:58 PM

All times are in ET.

News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 5.97 100 0.08 TSX 079 039
08/29/2014 3:59 PM EDT 5.97 400 0.08 TSX 001 039
08/29/2014 3:59 PM EDT 5.97 600 0.08 TSX 001 079
08/29/2014 3:59 PM EDT 5.97 100 0.08 TSX 001 079
08/29/2014 3:59 PM EDT 5.97 100 0.08 CHIX 001 001
08/29/2014 3:59 PM EDT 5.97 100 0.08 CHIX 001 001
08/29/2014 3:59 PM EDT 5.97 100 0.08 CHIX 001 001
08/29/2014 3:59 PM EDT 5.965 100 0.08 CHIX 001 001
08/29/2014 3:59 PM EDT 5.97 100 0.08 TSX 001 079
08/29/2014 3:59 PM EDT W 5.97 100 0.08 TSX 079 079
08/29/2014 3:59 PM EDT 5.96 100 0.07 TSX 039 039
08/29/2014 3:59 PM EDT 5.96 200 0.07 OMEGA 001 065
08/29/2014 3:59 PM EDT 5.97 100 0.08 CHIX 001 001
08/29/2014 3:59 PM EDT 5.97 100 0.08 CHIX 001 001
08/29/2014 3:59 PM EDT 5.97 100 0.08 TSX 039 039
08/29/2014 3:59 PM EDT 5.97 400 0.08 TSX 079 053
08/29/2014 3:59 PM EDT 5.97 200 0.08 TSX 039 053
08/29/2014 3:59 PM EDT 5.97 400 0.08 TSX 039 053
08/29/2014 3:59 PM EDT 5.97 100 0.08 TSX 039 079
08/29/2014 3:59 PM EDT 5.97 400 0.08 TSX 039 079
08/29/2014 3:59 PM EDT 5.97 100 0.08 ALPHA 001 079
08/29/2014 3:59 PM EDT 5.97 100 0.08 ALPHA 039 039
08/29/2014 3:59 PM EDT 5.97 100 0.08 ALPHA 039 079
08/29/2014 3:59 PM EDT 5.97 100 0.08 ALPHA 039 079
08/29/2014 3:59 PM EDT 5.96 100 0.07 PURE 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.