Kirkland Lake Gold Inc.

Market: CDN Consolidated | May 25, 2015, 3:01 AM EDT

KGI
$ 6.35
Change:
0.05 (0.79%)
Volume:
142,240

Day Low 6.28
Day High 6.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.29
High: 6.43
Bid: 0.00
Bid Size: 0
Beta: 2.636
Prev. Close: 6.30
Low: 6.28
Ask: 0.00
Ask Size: 0
VWAP: 6.356115
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,306,617
P/E Ratio: 42.300
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 509,947,018
P/B Ratio: 1.769
Exchange: TSX

News Headlines for Kirkland Lake Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.35 N/A N/A 6.29 6.43 6.28 142.24 k 100% 0.05 0.794% 05/22/2015 4:00 PM
TSX 6.35 N/A N/A 6.29 6.43 6.28 86.97 k 61.32% 0.05 0.794% 05/22/2015 4:00 PM
Alpha 6.34 N/A N/A 6.34 6.43 6.29 13.30 k 9.38% 0.03 0.475% 05/22/2015 3:59 PM
TMX Select 6.34 N/A N/A 6.30 6.40 6.30 4,500 3.17% 0.04 0.635% 05/22/2015 3:59 PM
Chi-X 6.34 N/A N/A 6.34 6.43 6.29 24.30 k 17.13% 0.03 0.476% 05/22/2015 3:59 PM
Omega 6.34 N/A N/A 6.37 6.37 6.34 800 0.56% 0.04 0.635% 05/22/2015 3:58 PM
Pure 6.34 N/A N/A 6.33 6.37 6.31 1,400 0.99% 0.03 0.475% 05/22/2015 12:59 PM
TriAct 4.66 N/A N/A 0.00 0.00 0.00 7,460 5.26% 0.00 0.00% 05/22/2015 1:42 PM
CX2 6.34 N/A N/A 6.33 6.41 6.32 3,108 2.19% 0.03 0.475% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 6.35 62 0.05 TSX 080 099
05/22/2015 4:00 PM EDT Q 6.35 300 0.05 TSX 053 079
05/22/2015 4:00 PM EDT Q 6.35 300 0.05 TSX 053 079
05/22/2015 4:00 PM EDT Q 6.35 100 0.05 TSX 053 079
05/22/2015 4:00 PM EDT Q 6.35 800 0.05 TSX 053 039
05/22/2015 4:00 PM EDT Q 6.35 2,400 0.05 TSX 053 039
05/22/2015 4:00 PM EDT Q 6.35 100 0.05 TSX 053 015
05/22/2015 4:00 PM EDT Q 6.35 100 0.05 TSX 053 079
05/22/2015 4:00 PM EDT Q 6.35 300 0.05 TSX 080 079
05/22/2015 4:00 PM EDT Q 6.35 100 0.05 TSX 080 080
05/22/2015 4:00 PM EDT Q 6.35 100 0.05 TSX 080 079
05/22/2015 3:59 PM EDT 6.335 100 0.04 CHIX 001 001
05/22/2015 3:59 PM EDT 6.34 100 0.04 ALPHA 001 039
05/22/2015 3:59 PM EDT 6.34 100 0.04 ALPHA 001 079
05/22/2015 3:59 PM EDT W 6.34 100 0.04 CX2 001 039
05/22/2015 3:59 PM EDT 6.335 100 0.04 CHIX 001 001
05/22/2015 3:59 PM EDT 6.33 100 0.03 TSX 053 065
05/22/2015 3:59 PM EDT 6.33 100 0.03 TSX 079 065
05/22/2015 3:59 PM EDT W 6.34 200 0.04 TSX 001 079
05/22/2015 3:59 PM EDT W 6.34 200 0.04 TSX 001 079
05/22/2015 3:59 PM EDT W 6.34 200 0.04 TSX 001 079
05/22/2015 3:59 PM EDT W 6.34 200 0.04 TSX 001 079
05/22/2015 3:59 PM EDT W 6.34 200 0.04 TSX 001 079
05/22/2015 3:59 PM EDT 6.34 100 0.04 TMX 001 001
05/22/2015 3:59 PM EDT 6.33 100 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.