dcsimg

Kirkland Lake Gold Inc.

Exchange: TSX Exchange | Jul 29, 2016, 1:37 AM EDT

KGI
$ 10.94 Change Down
Change:
-0.10 (-0.91%)
Volume:
731,497

Day Low 10.58
Day High 11.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.90
High: 11.01
Bid: 10.90
Bid Size: 3,000
Beta: 2.488
Prev. Close: 11.04
Low: 10.58
Ask: 10.98
Ask Size: 8,900
VWAP: 10.848344
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 115,625,922
P/E Ratio: 35.600
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,264,947,587
P/B Ratio: 2.574
Exchange: TSX

Description

Kirkland Lake Gold Inc is a gold mining company. Its operations consist of the Macassa Mine and Mill and four contiguous formerly producing gold minin... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 10.94 7 -0.10 TSX 079 099
07/28/2016 4:00 PM EDT Q 10.94 70 -0.10 TSX 065 099
07/28/2016 4:00 PM EDT Q 10.94 71 -0.10 TSX 053 099
07/28/2016 4:00 PM EDT Q 10.94 90 -0.10 TSX 099 080
07/28/2016 4:00 PM EDT Q 10.94 200 -0.10 TSX 053 079
07/28/2016 4:00 PM EDT Q 10.94 100 -0.10 TSX 053 072
07/28/2016 4:00 PM EDT Q 10.94 100 -0.10 TSX 053 072
07/28/2016 4:00 PM EDT Q 10.94 400 -0.10 TSX 053 039
07/28/2016 4:00 PM EDT Q 10.94 800 -0.10 TSX 053 072
07/28/2016 4:00 PM EDT Q 10.94 300 -0.10 TSX 053 072
07/28/2016 4:00 PM EDT Q 10.94 400 -0.10 TSX 053 072
07/28/2016 4:00 PM EDT Q 10.94 200 -0.10 TSX 053 072
07/28/2016 4:00 PM EDT Q 10.94 100 -0.10 TSX 053 072
07/28/2016 4:00 PM EDT Q 10.94 1,100 -0.10 TSX 053 001
07/28/2016 4:00 PM EDT Q 10.94 100 -0.10 TSX 015 015
07/28/2016 4:00 PM EDT Q 10.94 100 -0.10 TSX 053 001
07/28/2016 4:00 PM EDT Q 10.94 100 -0.10 TSX 053 072
07/28/2016 4:00 PM EDT Q 10.94 2,100 -0.10 TSX 079 079
07/28/2016 4:00 PM EDT Q 10.94 500 -0.10 TSX 079 079
07/28/2016 4:00 PM EDT Q 10.94 100 -0.10 TSX 079 079
07/28/2016 4:00 PM EDT Q 10.94 400 -0.10 TSX 079 079
07/28/2016 4:00 PM EDT Q 10.94 100 -0.10 TSX 079 079
07/28/2016 4:00 PM EDT Q 10.94 100 -0.10 TSX 079 079
07/28/2016 4:00 PM EDT Q 10.94 100 -0.10 TSX 079 079
07/28/2016 4:00 PM EDT Q 10.94 100 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.