TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Market: CDN Consolidated
$ 4.78
Oct 26, 2014, 4:14 AM EDT
Change: -0.17 (-3.43%)
Volume: 242,351
Day Low
4.68
Day High
4.96
Company Chart
Detailed Quote
Open: 4.85 EPS: -0.06
High: 4.96 Ex-Div Date: N/A
Low: 4.68 Dividend: N/A
Prev. Close: 4.95 Yield: N/A
Bid: 4.77 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 72,081,617
Ask: 4.89 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.374
Market Cap: 344,550,129 Exchange: TSX
Beta: 2.328 VWAP: 4.799021
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.78 4.77 4.89 4.85 4.96 4.68 242.35 k 100% -0.17 -3.434% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 4.78 100 -0.17 TSX 053 079
10/24/2014 3:59 PM EDT 4.78 100 -0.17 TSX 065 065
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 090
10/24/2014 3:59 PM EDT 4.77 300 -0.18 TSX 007 090
10/24/2014 3:59 PM EDT 4.77 300 -0.18 TSX 007 090
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 090
10/24/2014 3:59 PM EDT 4.77 300 -0.18 TSX 007 090
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 090
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 079 090
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 090
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 090
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 090
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 090
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 090
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 079 090
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 079 039
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 039
10/24/2014 3:59 PM EDT 4.78 100 -0.17 ALPHA 065 065
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 039
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 039
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 039
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 039
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 039
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 039
10/24/2014 3:59 PM EDT 4.77 100 -0.18 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia