Kirkland Lake Gold Inc.

Exchange: TSX Exchange | Aug 3, 2015, 11:06 PM EDT

KGI
$ 4.78 Change Up
Change:
0.08 (1.70%)
Volume:
223,373

Day Low 4.67
Day High 4.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.76
High: 4.82
Bid: 4.74
Bid Size: 600
Beta: 2.887
Prev. Close: 4.70
Low: 4.67
Ask: 4.81
Ask Size: 600
VWAP: 4.749852
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,376,617
P/E Ratio: 17.700
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 384,200,229
P/B Ratio: 1.271
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 4.78 90 0.08 TSX 099 001
07/31/2015 4:00 PM EDT Q 4.78 53 0.08 TSX 099 014
07/31/2015 4:00 PM EDT Q 4.78 80 0.08 TSX 080 099
07/31/2015 4:00 PM EDT Q 4.78 1,400 0.08 TSX 080 053
07/31/2015 4:00 PM EDT Q 4.78 100 0.08 TSX 080 001
07/31/2015 4:00 PM EDT Q 4.78 1,000 0.08 TSX 080 053
07/31/2015 4:00 PM EDT Q 4.78 400 0.08 TSX 080 001
07/31/2015 4:00 PM EDT Q 4.78 400 0.08 TSX 123 001
07/31/2015 4:00 PM EDT Q 4.78 100 0.08 TSX 123 079
07/31/2015 4:00 PM EDT Q 4.78 1,900 0.08 TSX 079 079
07/31/2015 4:00 PM EDT Q 4.78 600 0.08 TSX 123 001
07/31/2015 4:00 PM EDT Q 4.78 100 0.08 TSX 123 039
07/31/2015 4:00 PM EDT Q 4.78 100 0.08 TSX 123 039
07/31/2015 4:00 PM EDT Q 4.78 100 0.08 TSX 123 039
07/31/2015 4:00 PM EDT Q 4.78 1,100 0.08 TSX 123 039
07/31/2015 4:00 PM EDT Q 4.78 200 0.08 TSX 123 001
07/31/2015 4:00 PM EDT Q 4.78 200 0.08 TSX 123 101
07/31/2015 4:00 PM EDT Q 4.78 900 0.08 TSX 123 001
07/31/2015 4:00 PM EDT Q 4.78 400 0.08 TSX 123 014
07/31/2015 3:59 PM EDT 4.78 100 0.08 TSX 053 079
07/31/2015 3:59 PM EDT 4.78 100 0.08 TSX 053 079
07/31/2015 3:59 PM EDT E 4.78 50 0.08 TSX 053 099
07/31/2015 3:59 PM EDT 4.78 100 0.08 TSX 053 079
07/31/2015 3:59 PM EDT 4.78 200 0.08 TSX 053 001
07/31/2015 3:59 PM EDT 4.78 100 0.08 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.