TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Market: CDN Consolidated
$ 3.79
Jul 31, 2014, 11:28 PM EDT
Change: 0.10 (2.71%)
Volume: 617,921

Day Low
3.65
Day High
3.83
Company Chart
Detailed Quote
Open: 3.67 EPS: -0.16
High: 3.83 Ex-Div Date: N/A
Low: 3.65 Dividend: N/A
Prev. Close: 3.69 Yield: N/A
Bid: 3.77 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 72,074,117
Ask: 3.83 P/E Ratio: N/A
Ask Size: 1,600 P/B Ratio: 1.121
Market Cap: 273,160,903 Exchange: TSX
Beta: 2.043 VWAP: 3.734034
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.79 3.77 3.83 3.67 3.83 3.65 617.92 k 100% 0.10 2.710% 07/31/2014 4:00 PM
TSX 3.79 3.77 3.83 3.67 3.83 3.65 385.99 k 62.47% 0.10 2.710% 07/31/2014 4:00 PM
Alpha 3.79 N/A N/A 3.65 3.83 3.65 48.92 k 7.92% 0.10 2.710% 07/31/2014 3:59 PM
TMX Select 3.80 N/A N/A 3.67 3.82 3.66 9,300 1.51% 0.11 2.981% 07/31/2014 3:58 PM
Chi-X 3.79 N/A N/A 3.66 3.83 3.66 134.20 k 21.72% 0.10 2.710% 07/31/2014 3:59 PM
Omega 3.80 N/A N/A 3.69 3.83 3.67 12.50 k 2.02% 0.09 2.426% 07/31/2014 3:59 PM
Pure 3.80 N/A N/A 3.69 3.82 3.67 6,000 0.97% 0.09 2.426% 07/31/2014 3:58 PM
TriAct 3.81 N/A N/A 3.69 3.83 3.68 8,300 1.34% 0.13 3.537% 07/31/2014 3:57 PM
CX2 3.79 N/A N/A 3.67 3.83 3.66 12.30 k 1.99% 0.10 2.710% 07/31/2014 3:59 PM
LYNX 3.74 N/A N/A 3.69 3.74 3.69 400 0.06% 0.41 12.312% 07/31/2014 12:56 PM

All times are in ET.

News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 3.79 400 0.10 TSX 039 007
07/31/2014 4:00 PM EDT Q 3.79 1,000 0.10 TSX 079 007
07/31/2014 4:00 PM EDT Q 3.79 200 0.10 TSX 001 007
07/31/2014 4:00 PM EDT Q 3.79 200 0.10 TSX 001 007
07/31/2014 4:00 PM EDT Q 3.79 2,800 0.10 TSX 079 007
07/31/2014 4:00 PM EDT Q 3.79 1,100 0.10 TSX 001 007
07/31/2014 4:00 PM EDT Q 3.79 1,300 0.10 TSX 001 007
07/31/2014 4:00 PM EDT Q 3.79 5,000 0.10 TSX 079 007
07/31/2014 4:00 PM EDT Q 3.79 100 0.10 TSX 079 007
07/31/2014 4:00 PM EDT Q 3.79 100 0.10 TSX 039 007
07/31/2014 4:00 PM EDT Q 3.79 200 0.10 TSX 079 007
07/31/2014 4:00 PM EDT Q 3.79 100 0.10 TSX 079 007
07/31/2014 4:00 PM EDT Q 3.79 200 0.10 TSX 079 007
07/31/2014 4:00 PM EDT Q 3.79 100 0.10 TSX 079 007
07/31/2014 4:00 PM EDT Q 3.79 100 0.10 TSX 079 007
07/31/2014 4:00 PM EDT Q 3.79 100 0.10 TSX 079 007
07/31/2014 4:00 PM EDT Q 3.79 300 0.10 TSX 053 007
07/31/2014 3:59 PM EDT W 3.79 100 0.10 TSX 079 079
07/31/2014 3:59 PM EDT 3.79 200 0.10 CHIX 039 001
07/31/2014 3:59 PM EDT 3.79 200 0.10 CHIX 039 001
07/31/2014 3:59 PM EDT 3.79 100 0.10 ALPHA 079 001
07/31/2014 3:59 PM EDT 3.80 100 0.11 TSX 079 079
07/31/2014 3:59 PM EDT 3.795 100 0.11 CHIX 039 001
07/31/2014 3:59 PM EDT 3.795 100 0.11 CHIX 039 001
07/31/2014 3:59 PM EDT 3.79 100 0.10 CX2 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.