TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Market: CDN Consolidated
$ 4.42
Jan 29, 2015, 5:03 AM EST
Change: -0.30 (-6.36%)
Volume: 2,829,426
Day Low
4.35
Day High
4.65
Company Chart
Detailed Quote
Open: 4.50 EPS: -0.06
High: 4.65 Ex-Div Date: N/A
Low: 4.35 Dividend: N/A
Prev. Close: 4.72 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 72,089,117
Ask: 0.00 P/E Ratio: 157.300
Ask Size: 0 P/B Ratio: 1.252
Market Cap: 318,633,897 Exchange: TSX
Beta: 2.340 VWAP: 4.484125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.42 N/A N/A 4.50 4.65 4.35 2.82 m 100% -0.30 -6.356% 01/28/2015 4:00 PM
TSX 4.42 4.35 4.50 4.44 4.65 4.35 2.01 m 71.25% -0.30 -6.356% 01/28/2015 4:00 PM
Alpha 4.42 N/A N/A 4.48 4.65 4.36 177.20 k 6.26% -0.30 -6.356% 01/28/2015 3:59 PM
TMX Select 4.42 N/A N/A 4.50 4.64 4.36 9,900 0.35% -0.30 -6.356% 01/28/2015 3:59 PM
Chi-X 4.43 N/A N/A 4.50 4.65 4.35 353.90 k 12.51% -0.25 -5.342% 01/28/2015 3:59 PM
Omega 4.44 N/A N/A 4.53 4.64 4.35 17.40 k 0.61% -0.23 -4.925% 01/28/2015 3:56 PM
Pure 4.42 N/A N/A 4.50 4.63 4.36 162.30 k 5.74% -0.29 -6.157% 01/28/2015 3:59 PM
TriAct 4.43 N/A N/A 4.53 4.55 4.36 35.60 k 1.26% -0.24 -5.134% 01/28/2015 3:56 PM
CX2 4.42 N/A N/A 4.49 4.65 4.36 57.10 k 2.02% -0.26 -5.556% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 4.42 200 -0.30 TSX 080 053
01/28/2015 4:00 PM EST Q 4.42 6,900 -0.30 TSX 080 053
01/28/2015 4:00 PM EST Q 4.42 3,800 -0.30 TSX 080 053
01/28/2015 4:00 PM EST Q 4.42 3,300 -0.30 TSX 080 053
01/28/2015 4:00 PM EST Q 4.42 3,500 -0.30 TSX 039 001
01/28/2015 4:00 PM EST Q 4.42 600 -0.30 TSX 080 001
01/28/2015 4:00 PM EST Q 4.42 500 -0.30 TSX 001 001
01/28/2015 4:00 PM EST Q 4.42 500 -0.30 TSX 079 001
01/28/2015 4:00 PM EST Q 4.42 100 -0.30 TSX 079 001
01/28/2015 4:00 PM EST Q 4.42 100 -0.30 TSX 053 001
01/28/2015 4:00 PM EST Q 4.42 100 -0.30 TSX 053 053
01/28/2015 4:00 PM EST Q 4.42 100 -0.30 TSX 053 053
01/28/2015 3:59 PM EST 4.43 100 -0.29 TSX 001 039
01/28/2015 3:59 PM EST 4.42 100 -0.30 TSX 080 090
01/28/2015 3:59 PM EST 4.42 100 -0.30 TSX 080 090
01/28/2015 3:59 PM EST 4.42 100 -0.30 TSX 080 090
01/28/2015 3:59 PM EST 4.42 200 -0.30 TSX 080 090
01/28/2015 3:59 PM EST 4.42 100 -0.30 TSX 080 090
01/28/2015 3:59 PM EST 4.42 100 -0.30 TSX 080 090
01/28/2015 3:59 PM EST 4.42 100 -0.30 TSX 080 090
01/28/2015 3:59 PM EST 4.42 100 -0.30 TSX 080 090
01/28/2015 3:59 PM EST 4.42 100 -0.30 TSX 080 090
01/28/2015 3:59 PM EST 4.42 100 -0.30 TSX 080 090
01/28/2015 3:59 PM EST 4.42 100 -0.30 TSX 080 090
01/28/2015 3:59 PM EST 4.42 100 -0.30 TSX 080 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia