Kirkland Lake Gold Inc.

Market: CDN Consolidated | Jul 5, 2015, 10:44 AM EDT

KGI
$ 5.51 Change Down
Change:
-0.01 (-0.18%)
Volume:
82,084

Day Low 5.41
Day High 5.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.41
High: 5.61
Bid: 0.00
Bid Size: 0
Beta: 2.858
Prev. Close: 5.52
Low: 5.41
Ask: 0.00
Ask Size: 0
VWAP: 5.566773
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,371,617
P/E Ratio: 36.700
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 442,847,610
P/B Ratio: 1.535
Exchange: TSX

News Headlines for Kirkland Lake Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.51 N/A N/A 5.41 5.61 5.41 82.08 k 100% -0.01 -0.181% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 5.51 100 -0.01 TSX 015 053
07/03/2015 4:00 PM EDT Q 5.51 200 -0.01 TSX 053 053
07/03/2015 3:59 PM EDT 5.50 100 -0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 5.50 100 -0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 5.50 100 -0.02 TSX 001 039
07/03/2015 3:59 PM EDT 5.49 100 -0.03 OMEGA 001 001
07/03/2015 3:59 PM EDT 5.49 100 -0.03 CX2 001 001
07/03/2015 3:59 PM EDT 5.49 100 -0.03 CX2 001 001
07/03/2015 3:59 PM EDT 5.49 100 -0.03 CX2 079 001
07/03/2015 3:59 PM EDT 5.49 100 -0.03 CHIX 001 001
07/03/2015 3:59 PM EDT 5.50 100 -0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 5.50 100 -0.02 CHIX 072 001
07/03/2015 3:59 PM EDT 5.50 100 -0.02 AQL 090 001
07/03/2015 3:59 PM EDT 5.50 100 -0.02 AQL 090 001
07/03/2015 3:59 PM EDT 5.50 200 -0.02 TSX 065 079
07/03/2015 3:59 PM EDT 5.50 100 -0.02 TSX 015 001
07/03/2015 3:59 PM EDT 5.50 100 -0.02 TSX 001 039
07/03/2015 3:59 PM EDT 5.50 200 -0.02 TSX 079 039
07/03/2015 3:59 PM EDT 5.50 100 -0.02 TSX 072 039
07/03/2015 3:59 PM EDT 5.50 100 -0.02 TSX 015 039
07/03/2015 3:59 PM EDT 5.50 300 -0.02 TSX 053 039
07/03/2015 3:59 PM EDT 5.50 100 -0.02 ALPHA 072 039
07/03/2015 3:59 PM EDT 5.51 100 -0.01 TMX 065 039
07/03/2015 3:59 PM EDT 5.51 100 -0.01 TMX 053 039
07/03/2015 3:58 PM EDT 5.51 100 -0.01 TMX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.