TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Market: CDN Consolidated
$ 5.07
Oct 20, 2014, 3:52 AM EDT
Change: -0.16 (-3.06%)
Volume: 179,571
Day Low
5.02
Day High
5.32
Company Chart
Detailed Quote
Open: 5.27 EPS: -0.06
High: 5.32 Ex-Div Date: N/A
Low: 5.02 Dividend: N/A
Prev. Close: 5.23 Yield: N/A
Bid: 5.01 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 72,081,617
Ask: 5.26 P/E Ratio: N/A
Ask Size: 3,900 P/B Ratio: 1.457
Market Cap: 365,453,798 Exchange: TSX
Beta: 2.211 VWAP: 5.114796
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.07 5.01 5.26 5.27 5.32 5.02 179.57 k 100% -0.16 -3.059% 10/17/2014 4:00 PM
TSX 5.07 5.01 5.26 5.27 5.32 5.02 137.07 k 76.33% -0.16 -3.059% 10/17/2014 4:00 PM
Alpha 5.07 N/A N/A 5.25 5.25 5.03 10.90 k 6.07% -0.16 -3.059% 10/17/2014 3:59 PM
TMX Select 5.07 N/A N/A 5.23 5.23 5.08 1,600 0.89% -0.16 -3.059% 10/17/2014 3:59 PM
Chi-X 5.06 N/A N/A 5.31 5.31 5.02 24.90 k 13.87% -0.17 -3.251% 10/17/2014 3:59 PM
Omega 5.10 N/A N/A 5.17 5.20 5.06 4,300 2.39% -0.11 -2.111% 10/17/2014 3:59 PM
Pure 5.08 N/A N/A 5.07 5.20 5.06 700 0.39% -0.13 -2.495% 10/17/2014 3:49 PM
CX2 5.03 N/A N/A 5.03 5.03 5.03 100 0.06% -0.27 -5.094% 10/17/2014 9:58 AM

All times are in ET.

News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 5.07 200 -0.16 TSX 079 053
10/17/2014 4:00 PM EDT Q 5.07 300 -0.16 TSX 079 053
10/17/2014 3:59 PM EDT 5.06 100 -0.17 CHIX 001 001
10/17/2014 3:59 PM EDT 5.07 100 -0.16 CHIX 001 090
10/17/2014 3:59 PM EDT 5.07 100 -0.16 CHIX 001 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 039 065
10/17/2014 3:59 PM EDT 5.06 200 -0.17 TSX 039 065
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 039 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 039 090
10/17/2014 3:59 PM EDT 5.06 200 -0.17 TSX 039 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 039 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 079 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 079 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 053 090
10/17/2014 3:59 PM EDT 5.06 200 -0.17 TSX 053 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 053 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 079 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 053 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 053 090
10/17/2014 3:59 PM EDT 5.06 200 -0.17 TSX 053 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 079 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 079 090
10/17/2014 3:59 PM EDT 5.06 100 -0.17 TSX 079 090
10/17/2014 3:59 PM EDT 5.07 100 -0.16 TSX 079 090
10/17/2014 3:59 PM EDT 5.07 100 -0.16 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia