dcsimg

Kirkland Lake Gold Inc.

Exchange: TSX Exchange | Aug 31, 2016, 7:18 PM EDT

KGI
$ 10.69 Change Down
Change:
-0.13 (-1.20%)
Volume:
474,251

Day Low 10.57
Day High 10.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.72
High: 10.93
Bid: 10.66
Bid Size: 500
Beta: 2.578
Prev. Close: 10.82
Low: 10.57
Ask: 10.74
Ask Size: 500
VWAP: 10.699203
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,365,276
P/E Ratio: 32.800
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,254,634,800
P/B Ratio: 2.446
Exchange: TSX

Description

Kirkland Lake Gold Inc is a gold mining company. Its operations consist of the Macassa Mine and Mill and four contiguous formerly producing gold minin... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 4:18 PM EDT S 10.69 42 -0.13 TSX 002 002
08/31/2016 4:18 PM EDT S 10.69 1,100 -0.13 TSX 002 002
08/31/2016 4:00 PM EDT Q 10.69 25 -0.13 TSX 001 099
08/31/2016 4:00 PM EDT Q 10.69 60 -0.13 TSX 222 099
08/31/2016 4:00 PM EDT Q 10.69 50 -0.13 TSX 099 001
08/31/2016 4:00 PM EDT Q 10.69 89 -0.13 TSX 099 001
08/31/2016 4:00 PM EDT Q 10.69 71 -0.13 TSX 099 072
08/31/2016 4:00 PM EDT Q 10.69 82 -0.13 TSX 099 080
08/31/2016 4:00 PM EDT Q 10.69 45 -0.13 TSX 099 039
08/31/2016 4:00 PM EDT Q 10.69 12 -0.13 TSX 099 001
08/31/2016 4:00 PM EDT Q 10.69 30 -0.13 TSX 099 065
08/31/2016 4:00 PM EDT Q 10.69 42 -0.13 TSX 099 002
08/31/2016 4:00 PM EDT Q 10.69 51 -0.13 TSX 099 085
08/31/2016 4:00 PM EDT Q 10.69 81 -0.13 TSX 099 085
08/31/2016 4:00 PM EDT Q 10.69 55 -0.13 TSX 099 072
08/31/2016 4:00 PM EDT Q 10.69 500 -0.13 TSX 053 099
08/31/2016 4:00 PM EDT Q 10.69 100 -0.13 TSX 053 001
08/31/2016 4:00 PM EDT Q 10.69 2,100 -0.13 TSX 053 001
08/31/2016 4:00 PM EDT Q 10.69 2,200 -0.13 TSX 053 001
08/31/2016 4:00 PM EDT Q 10.69 100 -0.13 TSX 053 001
08/31/2016 4:00 PM EDT Q 10.69 400 -0.13 TSX 053 001
08/31/2016 4:00 PM EDT Q 10.69 1,500 -0.13 TSX 053 080
08/31/2016 4:00 PM EDT Q 10.69 300 -0.13 TSX 053 065
08/31/2016 4:00 PM EDT Q 10.69 100 -0.13 TSX 053 065
08/31/2016 4:00 PM EDT Q 10.69 1,100 -0.13 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.