dcsimg

Kirkland Lake Gold Inc.

Exchange: TSX Exchange | Apr 29, 2016, 9:11 PM EDT

KGI
$ 9.57 Change Up
Change:
0.66 (7.41%)
Volume:
1,055,556

Day Low 8.93
Day High 9.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.96
High: 9.58
Bid: 9.57
Bid Size: 300
Beta: 2.295
Prev. Close: 8.91
Low: 8.93
Ask: 9.60
Ask Size: 1,700
VWAP: 9.383604
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 114,321,605
P/E Ratio: 35.600
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,094,057,760
P/B Ratio: 2.479
Exchange: TSX

Description

Kirkland Lake Gold Inc is a gold mining company. Its operations consist of the Macassa Mine and Mill and four contiguous formerly producing gold minin... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 9.57 50 0.66 TSX 099 065
04/29/2016 4:00 PM EDT Q 9.57 14 0.66 TSX 099 072
04/29/2016 4:00 PM EDT Q 9.57 1 0.66 TSX 080 099
04/29/2016 4:00 PM EDT Q 9.57 23 0.66 TSX 065 099
04/29/2016 4:00 PM EDT Q 9.57 34 0.66 TSX 039 099
04/29/2016 4:00 PM EDT Q 9.57 1,700 0.66 TSX 080 053
04/29/2016 4:00 PM EDT Q 9.57 2,000 0.66 TSX 080 079
04/29/2016 4:00 PM EDT Q 9.57 200 0.66 TSX 080 072
04/29/2016 4:00 PM EDT Q 9.57 1,700 0.66 TSX 080 053
04/29/2016 4:00 PM EDT Q 9.57 300 0.66 TSX 080 072
04/29/2016 4:00 PM EDT Q 9.57 100 0.66 TSX 080 072
04/29/2016 4:00 PM EDT Q 9.57 100 0.66 TSX 080 072
04/29/2016 4:00 PM EDT Q 9.57 300 0.66 TSX 080 072
04/29/2016 4:00 PM EDT Q 9.57 100 0.66 TSX 080 072
04/29/2016 4:00 PM EDT Q 9.57 700 0.66 TSX 080 001
04/29/2016 4:00 PM EDT Q 9.57 700 0.66 TSX 080 079
04/29/2016 4:00 PM EDT Q 9.57 2,300 0.66 TSX 007 079
04/29/2016 4:00 PM EDT Q 9.57 100 0.66 TSX 007 072
04/29/2016 4:00 PM EDT Q 9.57 400 0.66 TSX 007 039
04/29/2016 4:00 PM EDT Q 9.57 100 0.66 TSX 007 079
04/29/2016 4:00 PM EDT Q 9.57 400 0.66 TSX 007 079
04/29/2016 4:00 PM EDT Q 9.57 200 0.66 TSX 007 053
04/29/2016 4:00 PM EDT Q 9.57 200 0.66 TSX 007 015
04/29/2016 4:00 PM EDT Q 9.57 400 0.66 TSX 007 053
04/29/2016 4:00 PM EDT Q 9.57 100 0.66 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.