| Home > Quotes & Charts > Quote |
|
Kirkland Lake Gold Inc. (KGI) Exchange: Toronto Stock Exchange
|
$3.370 
May 18, 2013, 10:44 PM EDT
Change:
-0.25 (-6.91%)
Volume: 383,962
Day Low
3.350
3.350
Day High
3.600
3.600
Company Chart
Detailed Quote
| Open: | 3.570 | EPS: | -0.15 | |
| High: | 3.600 | Ex-Div Date: | N/A | |
| Low: | 3.350 | Dividend: | N/A | |
| Prev. Close: | 3.620 | Yield: | N/A | |
| Bid: | 3.350 | Div. Frequency: | N/A | |
| Bid Size: | 3 | Shares Out.: | 70,150,912 | |
| Ask: | 3.380 | P/E Ratio: | N/A | |
| Ask Size: | 2 | P/B Ratio: | 0.985 | |
| Market Cap: | 236,408,573 | Exchange: | TSX | |
Beta:  |
1.547 | VWAP: |
3.432 |
News Headlines for Kirkland Lake Gold Inc.
2:00 AM EDT
May 14, 2013Kirkland Lake Gold Inc.: Fiscal 2013 Fourth Quarter and Full Year Production Results - Marketwired
May 14, 2013Kirkland Lake Gold Inc.: Fiscal 2013 Fourth Quarter and Full Year Production Results - Marketwired
3:00 AM EDT
March 11, 2013Kirkland Lake Gold Inc.: Fiscal 2013 Q3 Operational and Financial Results - Marketwired
March 11, 2013Kirkland Lake Gold Inc.: Fiscal 2013 Q3 Operational and Financial Results - Marketwired
2:00 AM EST
March 08, 2013Kirkland Lake Gold Announces Listing of $69 Million Convertible Debentures and Additional Block Listing - Marketwired
March 08, 2013Kirkland Lake Gold Announces Listing of $69 Million Convertible Debentures and Additional Block Listing - Marketwired
2:00 AM EST
February 11, 2013Kirkland Lake Gold Announces Third Quarter Production Results - Marketwired
February 11, 2013Kirkland Lake Gold Announces Third Quarter Production Results - Marketwired
2:00 AM EST
February 04, 2013Kirkland Lake Gold Inc.: Fiscal 2013 Production Guidance Maintained and Service Cage Project Update - Marketwired
February 04, 2013Kirkland Lake Gold Inc.: Fiscal 2013 Production Guidance Maintained and Service Cage Project Update - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 3.370 | 100 | -0.250 | 079 | 053 |
| 4:00 PM EDT | 3.370 | 200 | -0.250 | 079 | 053 |
| 4:00 PM EDT | 3.370 | 900 | -0.250 | 079 | 080 |
| 4:00 PM EDT | 3.370 | 1,000 | -0.250 | 079 | 080 |
| 4:00 PM EDT | 3.370 | 100 | -0.250 | 079 | 080 |
| 4:00 PM EDT | 3.370 | 200 | -0.250 | 072 | 080 |
| 4:00 PM EDT | 3.370 | 200 | -0.250 | 072 | 080 |
| 4:00 PM EDT | 3.370 | 900 | -0.250 | 079 | 080 |
| 4:00 PM EDT | 3.370 | 100 | -0.250 | 079 | 072 |
| 3:59 PM EDT | 3.380 | 50 | -0.240 | 014 | 099 |
| 3:59 PM EDT | 3.380 | 100 | -0.240 | 002 | 001 |
| 3:59 PM EDT | 3.370 | 100 | -0.250 | 039 | 080 |
| 3:59 PM EDT | 3.370 | 200 | -0.250 | 039 | 080 |
| 3:59 PM EDT | 3.375 | 200 | -0.245 | 079 | 080 |
| 3:59 PM EDT | 3.380 | 100 | -0.240 | 079 | 079 |
| 3:59 PM EDT | 3.370 | 16 | -0.250 | 099 | 002 |
| 3:59 PM EDT | 3.380 | 100 | -0.240 | 079 | 079 |
| 3:59 PM EDT | 3.380 | 100 | -0.240 | 079 | 079 |
| 3:59 PM EDT | 3.380 | 100 | -0.240 | 079 | 079 |
| 3:59 PM EDT | 3.380 | 100 | -0.240 | 079 | 079 |
| 3:59 PM EDT | 3.380 | 100 | -0.240 | 079 | 079 |
| 3:59 PM EDT | 3.380 | 100 | -0.240 | 079 | 079 |
| 3:59 PM EDT | 3.380 | 100 | -0.240 | 079 | 079 |
| 3:59 PM EDT | 3.370 | 21 | -0.250 | 099 | 072 |
| 3:59 PM EDT | 3.370 | 200 | -0.250 | 039 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
