Kirkland Lake Gold Inc.

Market: CDN Consolidated | Apr 26, 2015, 4:40 PM EDT

KGI
$ 5.78
Change:
-0.11 (-1.87%)
Volume:
756,985

Day Low 5.76
Day High 5.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.82
High: 5.95
Bid: 0.00
Bid Size: 0
Beta: 2.487
Prev. Close: 5.89
Low: 5.76
Ask: 0.00
Ask Size: 0
VWAP: 5.861597
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,209,117
P/E Ratio: 38.500
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 463,608,696
P/B Ratio: 1.610
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.78 N/A N/A 5.82 5.95 5.76 756.98 k 100% -0.11 -1.868% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 5.78 85 -0.11 TSX 099 080
04/24/2015 4:00 PM EDT Q 5.78 400 -0.11 TSX 053 079
04/24/2015 4:00 PM EDT Q 5.78 400 -0.11 TSX 053 079
04/24/2015 4:00 PM EDT Q 5.78 100 -0.11 TSX 053 080
04/24/2015 4:00 PM EDT Q 5.78 400 -0.11 TSX 053 079
04/24/2015 4:00 PM EDT Q 5.78 1,300 -0.11 TSX 053 080
04/24/2015 4:00 PM EDT Q 5.78 200 -0.11 TSX 079 080
04/24/2015 4:00 PM EDT Q 5.78 100 -0.11 TSX 053 080
04/24/2015 3:59 PM EDT W 5.77 100 -0.12 CHIX 001 001
04/24/2015 3:59 PM EDT W 5.77 100 -0.12 CHIX 001 001
04/24/2015 3:59 PM EDT W 5.77 100 -0.12 ALPHA 079 039
04/24/2015 3:59 PM EDT 5.76 100 -0.13 ALPHA 039 001
04/24/2015 3:59 PM EDT 5.76 200 -0.13 ALPHA 039 001
04/24/2015 3:59 PM EDT 5.76 100 -0.13 ALPHA 039 001
04/24/2015 3:59 PM EDT 5.76 100 -0.13 ALPHA 039 001
04/24/2015 3:59 PM EDT 5.76 100 -0.13 ALPHA 039 001
04/24/2015 3:59 PM EDT 5.76 200 -0.13 ALPHA 079 001
04/24/2015 3:59 PM EDT 5.76 100 -0.13 ALPHA 079 001
04/24/2015 3:59 PM EDT 5.76 200 -0.13 ALPHA 079 001
04/24/2015 3:59 PM EDT 5.77 100 -0.12 TSX 079 001
04/24/2015 3:59 PM EDT 5.77 100 -0.12 TSX 072 001
04/24/2015 3:59 PM EDT 5.77 100 -0.12 TSX 079 001
04/24/2015 3:59 PM EDT 5.77 300 -0.12 TSX 007 001
04/24/2015 3:59 PM EDT W 5.77 100 -0.12 TSX 007 001
04/24/2015 3:59 PM EDT 5.78 100 -0.11 CX2 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.