TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Market: CDN Consolidated
$ 3.15
Dec 20, 2014, 7:14 PM EST
Change: -0.16 (-4.83%)
Volume: 6,106,458
Day Low
3.07
Day High
3.38
Company Chart
Detailed Quote
Open: 3.23 EPS: -0.06
High: 3.38 Ex-Div Date: N/A
Low: 3.07 Dividend: N/A
Prev. Close: 3.31 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 72,081,617
Ask: 0.00 P/E Ratio: 110.300
Ask Size: 0 P/B Ratio: 0.892
Market Cap: 227,057,094 Exchange: TSX
Beta: 2.465 VWAP: 3.162194
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.15 N/A N/A 3.23 3.38 3.07 6.10 m 100% -0.16 -4.834% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 3.15 1 -0.16 CHIX 002 002
12/19/2014 4:47 PM EST S 3.15 1,600 -0.16 TSX 002 002
12/19/2014 4:36 PM EST S 3.15 2,554,100 -0.16 TSX 001 001
12/19/2014 4:36 PM EST T 3.15 10 -0.16 TSX 053 053
12/19/2014 4:00 PM EST Q 3.15 22,300 -0.16 TSX 002 001
12/19/2014 4:00 PM EST Q 3.15 150,000 -0.16 TSX 002 001
12/19/2014 4:00 PM EST Q 3.15 77,100 -0.16 TSX 001 001
12/19/2014 4:00 PM EST Q 3.15 9,000 -0.16 TSX 001 001
12/19/2014 4:00 PM EST Q 3.15 500 -0.16 TSX 001 001
12/19/2014 4:00 PM EST Q 3.15 46,900 -0.16 TSX 039 001
12/19/2014 4:00 PM EST Q 3.15 2,400 -0.16 TSX 039 039
12/19/2014 4:00 PM EST Q 3.15 700 -0.16 TSX 039 039
12/19/2014 4:00 PM EST Q 3.15 800 -0.16 TSX 079 001
12/19/2014 4:00 PM EST Q 3.15 20,000 -0.16 TSX 079 001
12/19/2014 4:00 PM EST Q 3.15 9,300 -0.16 TSX 007 001
12/19/2014 4:00 PM EST Q 3.15 110,000 -0.16 TSX 053 001
12/19/2014 4:00 PM EST Q 3.15 4,000 -0.16 TSX 001 001
12/19/2014 4:00 PM EST Q 3.15 64,900 -0.16 TSX 053 001
12/19/2014 4:00 PM EST Q 3.15 2,200 -0.16 TSX 053 053
12/19/2014 4:00 PM EST Q 3.15 10,600 -0.16 TSX 085 001
12/19/2014 4:00 PM EST Q 3.15 5,000 -0.16 TSX 079 001
12/19/2014 4:00 PM EST Q 3.15 1,000 -0.16 TSX 001 001
12/19/2014 4:00 PM EST Q 3.15 10,600 -0.16 TSX 039 001
12/19/2014 4:00 PM EST Q 3.15 2,300 -0.16 TSX 039 001
12/19/2014 4:00 PM EST Q 3.15 5,300 -0.16 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia