TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Market: CDN Consolidated
$ 5.95
Aug 27, 2014, 4:35 AM EDT
Change: 0.73 (13.98%)
Volume: 1,087,306

Day Low
5.25
Day High
6.19
Company Chart
Detailed Quote
Open: 5.30 EPS: -0.16
High: 6.19 Ex-Div Date: N/A
Low: 5.25 Dividend: N/A
Prev. Close: 5.22 Yield: N/A
Bid: 5.93 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 72,074,117
Ask: 5.95 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 1.760
Market Cap: 428,840,996 Exchange: TSX
Beta: 2.164 VWAP: 5.679866
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.95 5.93 5.95 5.30 6.19 5.25 1.08 m 100% 0.73 13.985% 08/26/2014 4:00 PM
TSX 5.95 5.93 5.95 5.30 6.19 5.25 860.50 k 79.14% 0.73 13.985% 08/26/2014 4:00 PM
Alpha 5.95 N/A N/A 5.33 6.19 5.26 74.70 k 6.87% 0.73 13.985% 08/26/2014 3:59 PM
TMX Select 5.95 N/A N/A 5.31 6.16 5.26 12.90 k 1.19% 0.73 13.985% 08/26/2014 3:59 PM
Chi-X 5.95 N/A N/A 5.33 6.18 5.26 99.00 k 9.11% 0.73 13.985% 08/26/2014 3:59 PM
Omega 5.93 N/A N/A 5.30 6.18 5.27 20.50 k 1.89% 0.71 13.602% 08/26/2014 3:59 PM
Pure 5.94 N/A N/A 5.29 6.07 5.26 15.60 k 1.43% 0.72 13.793% 08/26/2014 3:59 PM
TriAct 5.96 N/A N/A 5.82 5.96 5.82 200 0.02% 0.75 14.286% 08/26/2014 3:04 PM
CX2 5.93 N/A N/A 5.27 6.04 5.27 3,900 0.36% 0.71 13.602% 08/26/2014 3:59 PM

All times are in ET.

News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:00 PM EDT Q 5.95 100 0.73 TSX 053 097
08/26/2014 4:00 PM EDT Q 5.95 100 0.73 TSX 053 079
08/26/2014 4:00 PM EDT Q 5.95 100 0.73 TSX 053 079
08/26/2014 3:59 PM EDT 5.95 100 0.73 CHIX 001 001
08/26/2014 3:59 PM EDT 5.95 700 0.73 TSX 001 097
08/26/2014 3:59 PM EDT 5.95 200 0.73 TSX 039 039
08/26/2014 3:59 PM EDT 5.94 100 0.72 CHIX 001 001
08/26/2014 3:59 PM EDT 5.94 100 0.72 TSX 001 015
08/26/2014 3:59 PM EDT 5.94 100 0.72 TSX 002 079
08/26/2014 3:59 PM EDT 5.94 400 0.72 TSX 002 079
08/26/2014 3:59 PM EDT 5.94 200 0.72 TSX 002 079
08/26/2014 3:59 PM EDT 5.94 100 0.72 TSX 002 079
08/26/2014 3:59 PM EDT 5.94 100 0.72 ALPHA 002 079
08/26/2014 3:59 PM EDT 5.94 100 0.72 ALPHA 002 079
08/26/2014 3:59 PM EDT 5.93 400 0.71 CX2 001 014
08/26/2014 3:59 PM EDT 5.93 100 0.71 OMEGA 001 014
08/26/2014 3:59 PM EDT 5.94 100 0.72 TSX 065 002
08/26/2014 3:59 PM EDT 5.94 100 0.72 TSX 065 072
08/26/2014 3:59 PM EDT 5.94 100 0.72 TSX 065 072
08/26/2014 3:59 PM EDT 5.94 400 0.72 TSX 065 079
08/26/2014 3:59 PM EDT 5.93 300 0.71 TSX 002 099
08/26/2014 3:59 PM EDT 5.93 300 0.71 TSX 079 099
08/26/2014 3:59 PM EDT 5.93 900 0.71 TSX 001 099
08/26/2014 3:59 PM EDT 5.93 100 0.71 TSX 001 099
08/26/2014 3:59 PM EDT 5.94 100 0.72 ALPHA 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.