Kirkland Lake Gold Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 2:46 AM EST

KGI
$ 5.13
Change:
0.03 (0.59%)
Volume:
647,132

Day Low 4.945
Day High 5.19
52 Week Low 2.51
52 Week High 6.19


  • Trade Now

Detailed Quote

Open: 5.13
High: 5.19
Bid: 0
Bid Size: 0
Beta: 2.551
Prev. Close: 5.10
Low: 4.945
Ask: 0
Ask Size: 0
VWAP: 5.087485
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,024,117
P/E Ratio: 170.000
EPS: 0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 410,523,720
P/B Ratio: 1.453
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.13 N/A N/A 5.13 5.19 4.95 647.13 k 100% 0.03 0.588% 03/04/2015 4:00 PM
TSX 5.13 N/A N/A 5.13 5.19 4.95 392.73 k 60.69% 0.03 0.588% 03/04/2015 4:00 PM
Alpha 5.17 N/A N/A 5.16 5.19 4.95 49.80 k 7.70% 0.04 0.780% 03/04/2015 3:59 PM
TMX Select 5.18 N/A N/A 5.18 5.19 5.00 2,400 0.37% 0.08 1.569% 03/04/2015 3:58 PM
Chi-X 5.16 N/A N/A 5.18 5.19 4.95 72.60 k 11.22% 0.05 0.978% 03/04/2015 3:59 PM
Omega 5.15 N/A N/A 4.96 5.15 4.96 800 0.12% 0.05 0.980% 03/04/2015 3:45 PM
Pure 5.15 N/A N/A 5.08 5.15 5.02 1,800 0.28% 0.07 1.378% 03/04/2015 3:45 PM
TriAct 5.11 N/A N/A 5.16 5.17 4.96 121.80 k 18.82% -0.01 -0.196% 03/04/2015 3:29 PM
CX2 5.16 N/A N/A 5.18 5.19 4.96 5,200 0.80% 0.04 0.781% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 5.13 900 0.03 TSX 039 053
03/04/2015 4:00 PM EST Q 5.13 100 0.03 TSX 001 053
03/04/2015 4:00 PM EST Q 5.13 200 0.03 TSX 079 053
03/04/2015 4:00 PM EST Q 5.13 500 0.03 TSX 007 053
03/04/2015 4:00 PM EST Q 5.13 1,200 0.03 TSX 079 053
03/04/2015 4:00 PM EST Q 5.13 100 0.03 TSX 001 053
03/04/2015 4:00 PM EST Q 5.13 100 0.03 TSX 001 079
03/04/2015 4:00 PM EST Q 5.13 400 0.03 TSX 001 053
03/04/2015 4:00 PM EST Q 5.13 100 0.03 TSX 001 015
03/04/2015 4:00 PM EST Q 5.13 300 0.03 TSX 001 101
03/04/2015 3:59 PM EST 5.15 100 0.05 TSX 079 001
03/04/2015 3:59 PM EST 5.15 100 0.05 TSX 079 001
03/04/2015 3:59 PM EST 5.16 100 0.06 CHIX 001 001
03/04/2015 3:59 PM EST 5.16 100 0.06 TSX 039 039
03/04/2015 3:59 PM EST 5.16 100 0.06 CHIX 001 001
03/04/2015 3:59 PM EST 5.16 100 0.06 TSX 039 001
03/04/2015 3:59 PM EST 5.17 100 0.07 ALPHA 001 079
03/04/2015 3:59 PM EST 5.15 100 0.05 ALPHA 079 072
03/04/2015 3:59 PM EST 5.15 200 0.05 CHIX 001 001
03/04/2015 3:59 PM EST 5.15 100 0.05 CHIX 001 001
03/04/2015 3:59 PM EST 5.15 100 0.05 CHIX 001 001
03/04/2015 3:59 PM EST 5.16 200 0.06 CX2 079 039
03/04/2015 3:59 PM EST 5.16 200 0.06 CX2 079 039
03/04/2015 3:59 PM EST 5.16 100 0.06 CX2 079 039
03/04/2015 3:59 PM EST 5.16 100 0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia