TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Market: CDN Consolidated
$ 4.80
Sep 19, 2014, 1:34 PM EDT
Change: -0.29 (-5.70%)
Volume: 404,080
Day Low
4.80
Day High
5.13
Company Chart
Detailed Quote
Open: 5.02 EPS: -0.06
High: 5.13 Ex-Div Date: N/A
Low: 4.80 Dividend: N/A
Prev. Close: 5.09 Yield: N/A
Bid: 4.80 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 72,081,617
Ask: 4.81 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 1.379
Market Cap: 345,991,762 Exchange: TSX
Beta: 2.309 VWAP: 4.962015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.80 4.80 4.81 5.02 5.13 4.80 404.08 k 100% -0.29 -5.697% 09/19/2014 1:34 PM
TSX 4.80 4.80 4.81 5.02 5.13 4.80 230.48 k 57.04% -0.29 -5.697% 09/19/2014 1:34 PM
Alpha 4.80 4.79 4.81 5.07 5.12 4.80 89.70 k 22.20% -0.29 -5.697% 09/19/2014 1:34 PM
TMX Select 4.85 4.79 4.81 5.05 5.11 4.84 5,400 1.34% -0.24 -4.715% 09/19/2014 12:58 PM
Chi-X 4.80 4.79 4.81 5.02 5.12 4.80 48.60 k 12.03% -0.29 -5.697% 09/19/2014 1:34 PM
Omega 4.81 4.79 4.81 5.07 5.11 4.81 8,900 2.20% -0.29 -5.686% 09/19/2014 1:31 PM
Pure 4.85 4.79 4.81 5.04 5.11 4.85 2,800 0.69% -0.24 -4.715% 09/19/2014 12:58 PM
TriAct 4.82 N/A N/A 5.07 5.11 4.82 18.10 k 4.48% -0.29 -5.681% 09/19/2014 1:21 PM
CX2 5.09 4.79 4.82 0.00 0.00 0.00 100 0.02% 0.00 0.00% 09/19/2014 9:44 AM

All times are in ET.

News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 039 014
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 053 001
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 039 001
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 053 039
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 039 039
09/19/2014 1:34 PM EDT 4.80 200 -0.29 TSX 039 039
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 039 039
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 039 039
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 039 065
09/19/2014 1:34 PM EDT 4.80 100 -0.29 CHIX 001 001
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 001 039
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 053 039
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 001 039
09/19/2014 1:34 PM EDT 4.80 200 -0.29 TSX 102 039
09/19/2014 1:34 PM EDT 4.80 100 -0.29 TSX 039 039
09/19/2014 1:34 PM EDT 4.80 100 -0.29 ALPHA 101 014
09/19/2014 1:33 PM EDT 4.80 100 -0.29 TSX 102 014
09/19/2014 1:32 PM EDT 4.80 100 -0.29 TSX 102 014
09/19/2014 1:32 PM EDT 4.80 100 -0.29 TSX 102 014
09/19/2014 1:32 PM EDT 4.80 200 -0.29 TSX 102 001
09/19/2014 1:32 PM EDT 4.80 100 -0.29 ALPHA 039 014
09/19/2014 1:32 PM EDT 4.81 100 -0.28 CHIX 080 001
09/19/2014 1:31 PM EDT 4.80 100 -0.29 ALPHA 001 014
09/19/2014 1:31 PM EDT 4.81 100 -0.28 OMEGA 001 065
09/19/2014 1:31 PM EDT 4.80 100 -0.29 TSX 102 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.