TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Market: CDN Consolidated
$ 3.91
Oct 31, 2014, 3:25 AM EDT
Change: -0.40 (-9.28%)
Volume: 747,269
Day Low
3.88
Day High
4.22
Company Chart
Detailed Quote
Open: 4.20 EPS: -0.06
High: 4.22 Ex-Div Date: N/A
Low: 3.88 Dividend: N/A
Prev. Close: 4.31 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 72,081,617
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.124
Market Cap: 281,839,122 Exchange: TSX
Beta: 2.439 VWAP: 3.956353
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.91 N/A N/A 4.20 4.22 3.88 747.26 k 100% -0.40 -9.281% 10/30/2014 3:59 PM
TSX 3.91 3.75 4.16 4.20 4.22 3.88 536.76 k 71.83% -0.40 -9.281% 10/30/2014 3:59 PM
Alpha 3.91 N/A N/A 4.22 4.22 3.88 42.90 k 5.74% -0.40 -9.281% 10/30/2014 3:59 PM
TMX Select 3.91 N/A N/A 4.11 4.16 3.88 10.40 k 1.39% -0.40 -9.281% 10/30/2014 3:59 PM
Chi-X 3.91 N/A N/A 4.18 4.22 3.88 68.60 k 9.18% -0.39 -9.070% 10/30/2014 3:59 PM
Omega 3.92 N/A N/A 4.11 4.12 3.88 8,500 1.14% -0.38 -8.837% 10/30/2014 3:59 PM
Pure 3.91 N/A N/A 4.09 4.16 3.88 13.90 k 1.86% -0.51 -11.539% 10/30/2014 3:58 PM
TriAct 3.94 N/A N/A 3.90 3.95 3.89 59.10 k 7.91% -0.39 -9.017% 10/30/2014 3:49 PM
CX2 3.92 N/A N/A 4.11 4.16 3.89 7,100 0.95% -0.39 -9.049% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 3.91 100 -0.40 TSX 079 001
10/30/2014 3:59 PM EDT 3.92 200 -0.39 TSX 099 079
10/30/2014 3:59 PM EDT 3.92 300 -0.39 TSX 099 079
10/30/2014 3:59 PM EDT 3.92 300 -0.39 TSX 099 079
10/30/2014 3:59 PM EDT 3.91 100 -0.40 TSX 079 001
10/30/2014 3:59 PM EDT 3.91 100 -0.40 CHIX 001 001
10/30/2014 3:59 PM EDT 3.91 200 -0.40 TSX 079 001
10/30/2014 3:59 PM EDT E 3.91 33 -0.40 TSX 099 002
10/30/2014 3:59 PM EDT 3.91 100 -0.40 TSX 079 001
10/30/2014 3:59 PM EDT 3.91 100 -0.40 CHIX 001 001
10/30/2014 3:59 PM EDT 3.91 100 -0.40 ALPHA 039 001
10/30/2014 3:59 PM EDT 3.91 100 -0.40 TSX 039 039
10/30/2014 3:59 PM EDT 3.91 100 -0.40 ALPHA 039 001
10/30/2014 3:59 PM EDT 3.91 100 -0.40 TSX 079 001
10/30/2014 3:59 PM EDT W 3.92 200 -0.39 CX2 079 079
10/30/2014 3:59 PM EDT 3.92 100 -0.39 TSX 053 001
10/30/2014 3:59 PM EDT 3.92 100 -0.39 TSX 053 001
10/30/2014 3:59 PM EDT E 3.92 39 -0.39 TSX 099 123
10/30/2014 3:59 PM EDT E 3.93 48 -0.38 TSX 065 099
10/30/2014 3:59 PM EDT 3.93 100 -0.38 TSX 065 079
10/30/2014 3:59 PM EDT 3.92 100 -0.39 CX2 079 001
10/30/2014 3:59 PM EDT 3.92 100 -0.39 CHIX 001 123
10/30/2014 3:59 PM EDT 3.92 100 -0.39 CHIX 001 123
10/30/2014 3:59 PM EDT 3.93 100 -0.38 TSX 053 079
10/30/2014 3:59 PM EDT 3.92 200 -0.39 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia