TMX group TMXmoney

Keyera Corp. (KEY)
Market: CDN Consolidated
$ 75.00
Jan 30, 2015, 10:41 PM EST
Change: 0.03 (0.04%)
Volume: 464,577
Day Low
73.36
Day High
75.54
Company Chart
Detailed Quote
Open: 74.02 EPS: 2.89
High: 75.54 Ex-Div Date: 01/20/2015
Low: 73.36 Dividend: 0.215 
Prev. Close: 74.97 Yield: 3.441
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 84,338,714
Ask: 0.00 P/E Ratio: 27.700
Ask Size: 0 P/B Ratio: 4.759
Market Cap: 6,325,403,550 Exchange: TSX
Beta: 0.391 VWAP: 74.624734
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.00 N/A N/A 74.02 75.54 73.36 464.57 k 100% 0.03 0.040% 01/30/2015 4:21 PM
TSX 75.00 74.50 75.02 74.02 75.40 73.36 289.27 k 62.33% 0.03 0.040% 01/30/2015 4:15 PM
Alpha 74.92 N/A N/A 74.51 75.40 73.51 28.70 k 6.18% -0.05 -0.067% 01/30/2015 3:59 PM
TMX Select 75.00 N/A N/A 74.29 75.53 73.36 28.10 k 6.06% 0.03 0.040% 01/30/2015 3:59 PM
Chi-X 75.00 N/A N/A 74.51 75.46 73.36 25.70 k 5.54% -0.01 -0.013% 01/30/2015 3:59 PM
Omega 74.83 N/A N/A 74.85 74.93 73.71 900 0.19% -0.09 -0.120% 01/30/2015 3:58 PM
Pure 75.00 N/A N/A 74.54 75.18 73.94 1,700 0.37% 0.09 0.120% 01/30/2015 4:21 PM
TriAct 74.91 N/A N/A 74.33 75.39 73.52 55.90 k 12.05% 0.01 0.013% 01/30/2015 3:55 PM
CX2 74.93 N/A N/A 74.51 75.54 73.43 33.50 k 7.22% -0.16 -0.213% 01/30/2015 3:59 PM
LYNX 74.41 N/A N/A 74.98 74.98 74.31 300 0.06% -0.53 -0.707% 01/30/2015 2:12 PM

All times are in ET.

News Headlines for Keyera Corp.
5:30 PM EST
January 09, 2015
Keyera Announces January 2015 Dividend - Canada Newswire
11:00 AM EST
December 31, 2014
Keyera Announces Closing of Ricinus Gas Plant Acquisition - Canada Newswire
8:00 AM EST
December 12, 2014
Keyera to Acquire Majority Ownership Interest in Ricinus Gas Plant - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:21 PM EST 75.00 200 0.03 PURE 085 085
01/30/2015 4:15 PM EST T 75.00 13,800 0.03 TSX 053 053
01/30/2015 4:00 PM EST Q 75.00 10 0.03 TSX 089 065
01/30/2015 4:00 PM EST Q 75.00 59 0.03 TSX 089 101
01/30/2015 4:00 PM EST Q 75.00 75 0.03 TSX 089 065
01/30/2015 4:00 PM EST Q 75.00 68 0.03 TSX 089 085
01/30/2015 4:00 PM EST Q 75.00 72 0.03 TSX 089 009
01/30/2015 4:00 PM EST Q 75.00 52 0.03 TSX 089 090
01/30/2015 4:00 PM EST Q 75.00 90 0.03 TSX 089 001
01/30/2015 4:00 PM EST Q 75.00 56 0.03 TSX 089 065
01/30/2015 4:00 PM EST Q 75.00 50 0.03 TSX 089 014
01/30/2015 4:00 PM EST Q 75.00 45 0.03 TSX 089 072
01/30/2015 4:00 PM EST Q 75.00 49 0.03 TSX 089 072
01/30/2015 4:00 PM EST Q 75.00 34 0.03 TSX 089 053
01/30/2015 4:00 PM EST Q 75.00 76 0.03 TSX 089 013
01/30/2015 4:00 PM EST Q 75.00 95 0.03 TSX 072 089
01/30/2015 4:00 PM EST Q 75.00 96 0.03 TSX 002 089
01/30/2015 4:00 PM EST Q 75.00 1 0.03 TSX 015 089
01/30/2015 4:00 PM EST Q 75.00 95 0.03 TSX 053 089
01/30/2015 4:00 PM EST Q 75.00 98 0.03 TSX 009 089
01/30/2015 4:00 PM EST Q 75.00 69 0.03 TSX 013 089
01/30/2015 4:00 PM EST Q 75.00 64 0.03 TSX 090 089
01/30/2015 4:00 PM EST Q 75.00 93 0.03 TSX 065 089
01/30/2015 4:00 PM EST Q 75.00 14 0.03 TSX 072 089
01/30/2015 4:00 PM EST Q 75.00 73 0.03 TSX 072 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia