Keyera Corp.

Market: CDN Consolidated | May 24, 2015, 11:03 PM EDT

KEY
$ 42.24
Change:
-0.42 (-0.98%)
Volume:
359,417

Day Low 42.01
Day High 42.87
52 Week Low 34.495
52 Week High 49.92


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.56
High: 42.87
Bid: 0.00
Bid Size: 0
Beta: 0.370
Prev. Close: 42.66
Low: 42.01
Ask: 0.00
Ask Size: 0
VWAP: 42.413266
Dividend: 0.115 
Div. Frequency: Monthly
Shares Out.: 169,302,535
P/E Ratio: 30.600
EPS: 1.39
Yield: 3.267
Ex-Div Date: 05/21/2015
Market Cap: 7,151,339,078
P/B Ratio: 5.340
Exchange: TSX

News Headlines for Keyera Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.24 N/A N/A 42.56 42.87 42.01 359.41 k 100% -0.42 -0.985% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 42.24 83 -0.42 TSX 089 085
05/22/2015 4:00 PM EDT Q 42.24 74 -0.42 TSX 089 014
05/22/2015 4:00 PM EDT Q 42.24 7 -0.42 TSX 089 007
05/22/2015 4:00 PM EDT Q 42.24 96 -0.42 TSX 089 072
05/22/2015 4:00 PM EDT Q 42.24 12 -0.42 TSX 089 039
05/22/2015 4:00 PM EDT Q 42.24 100 -0.42 TSX 039 089
05/22/2015 4:00 PM EDT Q 42.24 100 -0.42 TSX 079 089
05/22/2015 4:00 PM EDT Q 42.24 100 -0.42 TSX 079 039
05/22/2015 4:00 PM EDT Q 42.24 100 -0.42 TSX 001 039
05/22/2015 4:00 PM EDT Q 42.24 100 -0.42 TSX 001 015
05/22/2015 4:00 PM EDT Q 42.24 1,000 -0.42 TSX 079 085
05/22/2015 4:00 PM EDT Q 42.24 100 -0.42 TSX 079 085
05/22/2015 4:00 PM EDT Q 42.24 200 -0.42 TSX 001 085
05/22/2015 4:00 PM EDT Q 42.24 500 -0.42 TSX 039 039
05/22/2015 4:00 PM EDT Q 42.24 200 -0.42 TSX 001 085
05/22/2015 4:00 PM EDT Q 42.24 100 -0.42 TSX 007 085
05/22/2015 4:00 PM EDT Q 42.24 200 -0.42 TSX 072 085
05/22/2015 4:00 PM EDT Q 42.24 600 -0.42 TSX 079 085
05/22/2015 4:00 PM EDT Q 42.24 900 -0.42 TSX 079 085
05/22/2015 4:00 PM EDT Q 42.24 800 -0.42 TSX 072 085
05/22/2015 4:00 PM EDT Q 42.24 900 -0.42 TSX 079 085
05/22/2015 4:00 PM EDT Q 42.24 1,100 -0.42 TSX 079 085
05/22/2015 4:00 PM EDT Q 42.24 300 -0.42 TSX 001 085
05/22/2015 4:00 PM EDT Q 42.24 100 -0.42 TSX 001 085
05/22/2015 4:00 PM EDT Q 42.24 600 -0.42 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.