dcsimg

Keyera Corp.

Exchange: TSX Exchange | Jan 22, 2017, 12:32 AM EST

KEY
$ 39.75 Change Up
Change:
0.31 (0.79%)
Volume:
307,889

Day Low 39.43
Day High 40.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.44
High: 40.16
Bid: 39.71
Bid Size: 100
Beta: 0.751
Prev. Close: 39.44
Low: 39.43
Ask: 39.88
Ask Size: 2,000
VWAP: 39.847060
Dividend: 0.133 CAD
Div. Frequency: Monthly
Shares Out.: 185,311,055
P/E Ratio: 34.700
EPS: 1.140000
Yield: 4.000
Ex-Div Date: 01/19/2017
Market Cap: 7,366,114,436
P/B Ratio: 3.995
Exchange: TSX

Description

Keyera Corp along with its subsidiaries is engaged in gathering & processing of natural gas as well as transportation, storage & marketing of natural ... More

News Headlines for Keyera Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 39.75 25,000 0.31 TSX 002 002
01/20/2017 4:00 PM EST Q 39.75 21 0.31 TSX 072 036
01/20/2017 4:00 PM EST Q 39.75 21 0.31 TSX 001 036
01/20/2017 4:00 PM EST Q 39.75 32 0.31 TSX 009 036
01/20/2017 4:00 PM EST Q 39.75 79 0.31 TSX 001 036
01/20/2017 4:00 PM EST Q 39.75 42 0.31 TSX 079 036
01/20/2017 4:00 PM EST Q 39.75 58 0.31 TSX 065 036
01/20/2017 4:00 PM EST Q 39.75 92 0.31 TSX 053 036
01/20/2017 4:00 PM EST Q 39.75 8 0.31 TSX 036 079
01/20/2017 4:00 PM EST Q 39.75 71 0.31 TSX 036 015
01/20/2017 4:00 PM EST Q 39.75 94 0.31 TSX 036 080
01/20/2017 4:00 PM EST Q 39.75 78 0.31 TSX 036 085
01/20/2017 4:00 PM EST Q 39.75 6 0.31 TSX 036 001
01/20/2017 4:00 PM EST Q 39.75 66 0.31 TSX 036 001
01/20/2017 4:00 PM EST Q 39.75 65 0.31 TSX 036 001
01/20/2017 4:00 PM EST Q 39.75 66 0.31 TSX 036 001
01/20/2017 4:00 PM EST Q 39.75 85 0.31 TSX 036 001
01/20/2017 4:00 PM EST Q 39.75 75 0.31 TSX 036 039
01/20/2017 4:00 PM EST Q 39.75 95 0.31 TSX 036 001
01/20/2017 4:00 PM EST Q 39.75 1 0.31 TSX 036 065
01/20/2017 4:00 PM EST Q 39.75 57 0.31 TSX 036 039
01/20/2017 4:00 PM EST Q 39.75 200 0.31 TSX 079 036
01/20/2017 4:00 PM EST Q 39.75 200 0.31 TSX 001 036
01/20/2017 4:00 PM EST Q 39.75 100 0.31 TSX 001 079
01/20/2017 4:00 PM EST Q 39.75 500 0.31 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.