TMX group TMXmoney

Keyera Corp. (KEY)
Market: CDN Consolidated
$ 94.79
Sep 19, 2014, 11:39 PM EDT
Change: -1.34 (-1.39%)
Volume: 579,875
Day Low
94.48
Day High
96.92
Company Chart
Detailed Quote
Open: 96.13 EPS: 2.42
High: 96.92 Ex-Div Date: 09/18/2014
Low: 94.48 Dividend: 0.215 
Prev. Close: 96.13 Yield: 2.684
Bid: 94.48 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 84,073,374
Ask: 95.26 P/E Ratio: 39.500
Ask Size: 100 P/B Ratio: 6.212
Market Cap: 7,969,315,121 Exchange: TSX
Beta: 0.445 VWAP: 95.358815
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 94.79 94.48 95.26 96.13 96.92 94.48 579.87 k 100% -1.34 -1.394% 09/19/2014 4:43 PM
TSX 94.79 94.48 95.26 96.13 96.92 94.55 465.58 k 80.29% -1.34 -1.394% 09/19/2014 4:43 PM
Alpha 95.24 N/A N/A 95.96 96.78 94.68 20.60 k 3.55% -0.89 -0.926% 09/19/2014 3:59 PM
TMX Select 95.10 N/A N/A 95.65 96.79 94.48 27.30 k 4.71% -1.03 -1.072% 09/19/2014 3:59 PM
Chi-X 94.79 N/A N/A 95.79 96.72 94.54 43.08 k 7.43% -1.34 -1.394% 09/19/2014 4:02 PM
Omega 95.16 N/A N/A 95.84 95.85 94.73 5,600 0.97% -0.80 -0.834% 09/19/2014 3:58 PM
Pure 95.27 N/A N/A 95.69 95.69 94.90 2,600 0.45% -0.70 -0.729% 09/19/2014 3:55 PM
TriAct 95.01 N/A N/A 95.87 96.82 94.76 13.70 k 2.36% -0.92 -0.954% 09/19/2014 3:40 PM
CX2 95.25 N/A N/A 96.18 96.53 95.25 1,300 0.22% -0.02 -0.021% 09/19/2014 3:58 PM
LYNX 94.68 N/A N/A 94.68 94.68 94.68 100 0.02% -3.95 -4.005% 09/19/2014 3:28 PM

All times are in ET.

News Headlines for Keyera Corp.
5:00 PM EDT
September 09, 2014
Keyera Announces September 2014 Dividend - Canada Newswire
5:00 PM EDT
August 11, 2014
Keyera Announces August 2014 Dividend - Canada Newswire
5:20 PM EDT
August 06, 2014
Keyera Corp. Announces Second Quarter 2014 Results - Canada Newswire
5:00 PM EDT
July 09, 2014
Keyera Announces July 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 94.79 57 -1.34 TSX 002 002
09/19/2014 4:42 PM EDT S 94.79 91,500 -1.34 TSX 002 002
09/19/2014 4:41 PM EDT T 94.79 46 -1.34 TSX 002 002
09/19/2014 4:40 PM EDT S 94.79 53,400 -1.34 TSX 002 002
09/19/2014 4:02 PM EDT 94.79 20 -1.34 CHIX 080 080
09/19/2014 4:01 PM EDT 94.79 60 -1.34 CHIX 080 080
09/19/2014 4:00 PM EDT Q 94.79 900 -1.34 TSX 072 085
09/19/2014 4:00 PM EDT Q 94.79 400 -1.34 TSX 039 085
09/19/2014 4:00 PM EDT Q 94.79 300 -1.34 TSX 039 079
09/19/2014 4:00 PM EDT Q 94.79 100 -1.34 TSX 039 099
09/19/2014 4:00 PM EDT Q 94.79 700 -1.34 TSX 039 002
09/19/2014 4:00 PM EDT Q 94.79 200 -1.34 TSX 079 079
09/19/2014 4:00 PM EDT Q 94.79 100 -1.34 TSX 079 079
09/19/2014 4:00 PM EDT Q 94.79 1,000 -1.34 TSX 053 002
09/19/2014 4:00 PM EDT Q 94.79 1,500 -1.34 TSX 039 002
09/19/2014 4:00 PM EDT Q 94.79 1,200 -1.34 TSX 039 002
09/19/2014 4:00 PM EDT Q 94.79 300 -1.34 TSX 079 079
09/19/2014 4:00 PM EDT Q 94.79 700 -1.34 TSX 053 002
09/19/2014 4:00 PM EDT Q 94.79 100 -1.34 TSX 079 079
09/19/2014 4:00 PM EDT Q 94.79 200 -1.34 TSX 079 079
09/19/2014 4:00 PM EDT Q 94.79 2,200 -1.34 TSX 039 002
09/19/2014 4:00 PM EDT Q 94.79 1,100 -1.34 TSX 039 002
09/19/2014 4:00 PM EDT Q 94.79 1,000 -1.34 TSX 053 002
09/19/2014 4:00 PM EDT Q 94.79 800 -1.34 TSX 053 002
09/19/2014 4:00 PM EDT Q 94.79 1,400 -1.34 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.