TMX group TMXmoney

Keyera Corp. (KEY)
Market: CDN Consolidated
$ 89.50
Oct 2, 2014, 8:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.42
High: N/A Ex-Div Date: 09/18/2014
Low: N/A Dividend: 0.215 
Prev. Close: 89.50 Yield: 2.859
Bid: 90.35 Div. Frequency: Monthly
Bid Size: 1,600 Shares Out.: 84,073,374
Ask: 90.35 P/E Ratio: 36.400
Ask Size: 2,000 P/B Ratio: 5.865
Market Cap: 7,524,566,973 Exchange: TSX
Beta: 0.495 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 89.50 90.35 90.35 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 4:36 PM
TSX 89.50 90.35 90.35 0.00 0.00 0.00 101.91 k 77.73% -0.73 -0.809% 10/01/2014 4:36 PM
Alpha 89.50 N/A N/A 90.00 90.15 88.88 11.80 k 9.00% -0.73 -0.809% 10/01/2014 3:56 PM
TriAct 89.06 N/A N/A 89.68 90.19 88.98 17.40 k 13.27% -0.98 -1.088% 10/01/2014 3:10 PM

All times are in ET.

News Headlines for Keyera Corp.
5:00 PM EDT
September 09, 2014
Keyera Announces September 2014 Dividend - Canada Newswire
5:00 PM EDT
August 11, 2014
Keyera Announces August 2014 Dividend - Canada Newswire
5:20 PM EDT
August 06, 2014
Keyera Corp. Announces Second Quarter 2014 Results - Canada Newswire
5:00 PM EDT
July 09, 2014
Keyera Announces July 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:36 PM EDT S 89.50 1,100 0 TSX 002 002
10/01/2014 4:35 PM EDT S 89.50 2,900 0 TSX 002 002
10/01/2014 4:00 PM EDT Q 89.50 100 0 TSX 009 039
10/01/2014 4:00 PM EDT Q 89.50 600 0 TSX 014 039
10/01/2014 4:00 PM EDT Q 89.50 100 0 TSX 014 001
10/01/2014 4:00 PM EDT Q 89.50 100 0 TSX 072 072
10/01/2014 4:00 PM EDT Q 89.50 100 0 TSX 014 053
10/01/2014 4:00 PM EDT Q 89.50 100 0 TSX 014 053
10/01/2014 4:00 PM EDT Q 89.50 400 0 TSX 014 002
10/01/2014 4:00 PM EDT Q 89.50 600 0 TSX 014 085
10/01/2014 4:00 PM EDT Q 89.50 100 0 TSX 014 065
10/01/2014 4:00 PM EDT Q 89.50 400 0 TSX 014 080
10/01/2014 4:00 PM EDT Q 89.50 200 0 TSX 014 080
10/01/2014 4:00 PM EDT Q 89.50 400 0 TSX 014 002
10/01/2014 4:00 PM EDT Q 89.50 400 0 TSX 001 002
10/01/2014 4:00 PM EDT Q 89.50 300 0 TSX 123 002
10/01/2014 4:00 PM EDT Q 89.50 800 0 TSX 123 053
10/01/2014 4:00 PM EDT Q 89.50 100 0 TSX 065 065
10/01/2014 4:00 PM EDT Q 89.50 600 0 TSX 065 065
10/01/2014 4:00 PM EDT Q 89.50 200 0 TSX 072 072
10/01/2014 4:00 PM EDT Q 89.50 100 0 TSX 053 053
10/01/2014 4:00 PM EDT Q 89.50 900 0 TSX 072 072
10/01/2014 4:00 PM EDT Q 89.50 400 0 TSX 039 039
10/01/2014 3:59 PM EDT 89.50 600 0 TSX 001 039
10/01/2014 3:59 PM EDT 89.50 100 0 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.