dcsimg

Keyera Corp.

Exchange: TSX Exchange | Mar 30, 2017, 8:35 PM EDT

KEY
$ 39.30 real time data Change Up
Change:
0.15 (0.38%)
Volume:
424,217
Real-time price
Day Low 38.88
Day High 39.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.12
High: 39.69
Shares Out.: 186,479,717
Beta: 0.783
Prev. Close: 39.15
Low: 38.88
Market Cap: 7,328,652,878
VWAP: 39.346712
Dividend: 0.133 CAD
Div. Frequency: Monthly
P/E Ratio: 32.100
EPS: 1.210000
Yield: 4.061
Ex-Div Date: 03/20/2017
P/B Ratio: 3.962
Exchange: TSX

Description

Keyera Corp along with its subsidiaries is engaged in gathering & processing of natural gas as well as transportation, storage & marketing of natural ... More

News Headlines for Keyera Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 4:00 PM EDT Q 39.30 47 0.15 TSX 036 072
03/30/2017 4:00 PM EDT Q 39.30 82 0.15 TSX 036 001
03/30/2017 4:00 PM EDT Q 39.30 93 0.15 TSX 036 013
03/30/2017 4:00 PM EDT Q 39.30 79 0.15 TSX 001 036
03/30/2017 4:00 PM EDT Q 39.30 9 0.15 TSX 001 036
03/30/2017 4:00 PM EDT Q 39.30 6 0.15 TSX 007 036
03/30/2017 4:00 PM EDT Q 39.30 74 0.15 TSX 079 036
03/30/2017 4:00 PM EDT Q 39.30 66 0.15 TSX 065 036
03/30/2017 4:00 PM EDT Q 39.30 51 0.15 TSX 039 036
03/30/2017 4:00 PM EDT Q 39.30 200 0.15 TSX 053 039
03/30/2017 4:00 PM EDT Q 39.30 1,500 0.15 TSX 053 039
03/30/2017 4:00 PM EDT Q 39.30 300 0.15 TSX 053 001
03/30/2017 4:00 PM EDT Q 39.30 1,200 0.15 TSX 053 039
03/30/2017 4:00 PM EDT Q 39.30 1,500 0.15 TSX 053 039
03/30/2017 4:00 PM EDT Q 39.30 200 0.15 TSX 053 001
03/30/2017 4:00 PM EDT Q 39.30 100 0.15 TSX 053 001
03/30/2017 4:00 PM EDT Q 39.30 100 0.15 TSX 053 053
03/30/2017 4:00 PM EDT Q 39.30 1,000 0.15 TSX 053 039
03/30/2017 4:00 PM EDT Q 39.30 100 0.15 TSX 053 053
03/30/2017 4:00 PM EDT Q 39.30 200 0.15 TSX 053 015
03/30/2017 4:00 PM EDT Q 39.30 100 0.15 TSX 053 053
03/30/2017 4:00 PM EDT Q 39.30 100 0.15 TSX 053 015
03/30/2017 4:00 PM EDT Q 39.30 100 0.15 TSX 053 072
03/30/2017 4:00 PM EDT Q 39.30 400 0.15 TSX 053 001
03/30/2017 4:00 PM EDT Q 39.30 200 0.15 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.