TMX group TMXmoney

Keyera Corp. (KEY)
Market: CDN Consolidated
$ 81.96
Jul 24, 2014, 8:23 PM EDT
Change: 0.30 (0.37%)
Volume: 422,627

Day Low
80.98
Day High
82.45
Company Chart
Detailed Quote
Open: 81.75 EPS: 2.27
High: 82.45 Ex-Div Date: 07/18/2014
Low: 80.98 Dividend: 0.215 
Prev. Close: 81.66 Yield: 3.159
Bid: 81.93 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 83,935,122
Ask: 81.99 P/E Ratio: 34.900
Ask Size: 300 P/B Ratio: 6.882
Market Cap: 6,879,322,599 Exchange: TSX
Beta: 0.366 VWAP: 75.870645
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.96 81.93 81.99 81.75 82.45 80.98 422.62 k 100% 0.30 0.367% 07/24/2014 4:15 PM
TSX 81.96 81.93 81.99 81.75 82.40 80.98 340.92 k 80.67% 0.30 0.367% 07/24/2014 4:15 PM
Alpha 81.95 81.87 N/A 81.73 82.31 81.02 19.50 k 4.61% 0.29 0.355% 07/24/2014 3:59 PM
TMX Select 81.95 N/A N/A 81.73 82.31 81.10 11.30 k 2.67% 0.29 0.355% 07/24/2014 3:59 PM
Chi-X 81.95 N/A N/A 81.72 82.45 81.00 32.80 k 7.76% 0.33 0.404% 07/24/2014 3:59 PM
Omega 81.96 N/A N/A 81.65 82.34 81.62 3,098 0.73% 0.27 0.331% 07/24/2014 3:58 PM
Pure 81.87 N/A N/A 81.50 81.87 81.11 500 0.12% 0.38 0.466% 07/24/2014 11:39 AM
TriAct 81.91 N/A N/A 81.58 82.13 81.19 7,200 1.70% 0.29 0.355% 07/24/2014 3:58 PM
CX2 81.95 N/A N/A 81.73 82.41 81.10 7,200 1.70% 0.29 0.355% 07/24/2014 3:59 PM
LYNX 81.94 N/A N/A 81.94 81.94 81.94 100 0.02% 2.13 2.669% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Keyera Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:15 PM EDT G 81.507 7,500 -0.15 TSX 015 015
07/24/2014 4:00 PM EDT Q 81.96 500 0.30 TSX 009 053
07/24/2014 4:00 PM EDT Q 81.96 100 0.30 TSX 009 053
07/24/2014 4:00 PM EDT Q 81.96 100 0.30 TSX 009 053
07/24/2014 4:00 PM EDT Q 81.96 100 0.30 TSX 072 039
07/24/2014 4:00 PM EDT Q 81.96 100 0.30 TSX 123 039
07/24/2014 4:00 PM EDT Q 81.96 400 0.30 TSX 123 001
07/24/2014 4:00 PM EDT Q 81.96 100 0.30 TSX 123 101
07/24/2014 4:00 PM EDT Q 81.96 100 0.30 TSX 123 014
07/24/2014 4:00 PM EDT Q 81.96 900 0.30 TSX 123 079
07/24/2014 4:00 PM EDT Q 81.96 100 0.30 TSX 072 079
07/24/2014 4:00 PM EDT Q 81.96 100 0.30 TSX 053 079
07/24/2014 4:00 PM EDT Q 81.96 100 0.30 TSX 053 053
07/24/2014 4:00 PM EDT Q 81.96 800 0.30 TSX 072 072
07/24/2014 4:00 PM EDT Q 81.96 100 0.30 TSX 033 033
07/24/2014 3:59 PM EDT 81.95 100 0.29 TSX 001 007
07/24/2014 3:59 PM EDT 81.95 100 0.29 TSX 053 007
07/24/2014 3:59 PM EDT E 81.95 69 0.29 TSX 053 089
07/24/2014 3:59 PM EDT E 81.95 6 0.29 TSX 009 089
07/24/2014 3:59 PM EDT E 81.95 89 0.29 TSX 123 089
07/24/2014 3:59 PM EDT E 81.93 11 0.27 TSX 089 014
07/24/2014 3:59 PM EDT E 81.95 54 0.29 TSX 014 089
07/24/2014 3:59 PM EDT E 81.93 40 0.27 TSX 089 033
07/24/2014 3:59 PM EDT E 81.95 40 0.29 TSX 033 089
07/24/2014 3:59 PM EDT E 81.92 5 0.26 TSX 089 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.