dcsimg

Keyera Corp.

Exchange: TSX Exchange | Aug 24, 2016, 12:06 AM EDT

KEY
$ 41.14 Change Up
Change:
0.61 (1.51%)
Volume:
334,227

Day Low 40.33
Day High 41.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.40
High: 41.17
Bid: 41.00
Bid Size: 100
Beta: 0.504
Prev. Close: 40.53
Low: 40.33
Ask: 41.19
Ask Size: 200
VWAP: 40.9281
Dividend: 0.133 CAD
Div. Frequency: Monthly
Shares Out.: 183,759,647
P/E Ratio: 26.800
EPS: 1.50
Yield: 3.865
Ex-Div Date: 08/18/2016
Market Cap: 7,559,871,878
P/B Ratio: 4.164
Exchange: TSX

Description

Keyera Corp along with its subsidiaries is engaged in gathering & processing of natural gas as well as transportation, storage & marketing of natural ... More

News Headlines for Keyera Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 41.14 16 0.61 TSX 036 072
08/23/2016 4:00 PM EDT Q 41.14 23 0.61 TSX 036 072
08/23/2016 4:00 PM EDT Q 41.14 95 0.61 TSX 036 013
08/23/2016 4:00 PM EDT Q 41.14 54 0.61 TSX 036 013
08/23/2016 4:00 PM EDT Q 41.14 1 0.61 TSX 079 036
08/23/2016 4:00 PM EDT Q 41.14 13 0.61 TSX 001 036
08/23/2016 4:00 PM EDT Q 41.14 30 0.61 TSX 065 036
08/23/2016 4:00 PM EDT Q 41.14 10 0.61 TSX 053 036
08/23/2016 4:00 PM EDT Q 41.14 15 0.61 TSX 072 036
08/23/2016 4:00 PM EDT Q 41.14 97 0.61 TSX 065 036
08/23/2016 4:00 PM EDT Q 41.14 100 0.61 TSX 053 039
08/23/2016 4:00 PM EDT Q 41.14 100 0.61 TSX 053 036
08/23/2016 4:00 PM EDT Q 41.14 300 0.61 TSX 053 039
08/23/2016 4:00 PM EDT Q 41.14 300 0.61 TSX 090 039
08/23/2016 4:00 PM EDT Q 41.14 200 0.61 TSX 101 039
08/23/2016 4:00 PM EDT Q 41.14 1,200 0.61 TSX 079 039
08/23/2016 4:00 PM EDT Q 41.14 100 0.61 TSX 079 079
08/23/2016 4:00 PM EDT Q 41.14 200 0.61 TSX 079 001
08/23/2016 4:00 PM EDT Q 41.14 3,200 0.61 TSX 079 079
08/23/2016 4:00 PM EDT Q 41.14 100 0.61 TSX 079 015
08/23/2016 4:00 PM EDT Q 41.14 400 0.61 TSX 079 001
08/23/2016 4:00 PM EDT Q 41.14 3,200 0.61 TSX 079 079
08/23/2016 4:00 PM EDT Q 41.14 500 0.61 TSX 079 079
08/23/2016 4:00 PM EDT Q 41.14 200 0.61 TSX 079 072
08/23/2016 4:00 PM EDT Q 41.14 100 0.61 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.