TMX group TMXmoney

Keyera Corp. (KEY)
Market: CDN Consolidated
$ 90.25
Oct 30, 2014, 11:37 AM EDT
Change: -0.52 (-0.57%)
Volume: 44,517
Day Low
89.75
Day High
90.77
Company Chart
Detailed Quote
Open: 90.77 EPS: 2.42
High: 90.77 Ex-Div Date: 10/20/2014
Low: 89.75 Dividend: 0.215 
Prev. Close: 90.77 Yield: 2.796
Bid: 90.13 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 84,134,532
Ask: 90.25 P/E Ratio: 37.500
Ask Size: 100 P/B Ratio: 5.914
Market Cap: 7,593,141,513 Exchange: TSX
Beta: 0.489 VWAP: 90.119723
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 90.25 90.13 90.25 90.77 90.77 89.75 44.51 k 100% -0.52 -0.573% 10/30/2014 11:36 AM
TSX 90.25 90.13 90.25 90.77 90.77 89.75 37.31 k 83.83% -0.52 -0.573% 10/30/2014 11:36 AM
Alpha 90.00 89.93 90.41 90.47 90.47 89.89 1,800 4.04% -0.77 -0.848% 10/30/2014 11:20 AM
TMX Select 90.11 90.13 90.42 90.51 90.51 89.75 3,100 6.96% -0.66 -0.727% 10/30/2014 11:31 AM
Chi-X 90.18 89.97 90.41 90.55 90.55 89.96 1,000 2.25% -0.74 -0.814% 10/30/2014 11:23 AM
Omega 90.26 87.08 90.41 90.13 90.26 90.11 300 0.67% -0.54 -0.595% 10/30/2014 11:05 AM
Pure 89.90 89.92 90.46 89.90 89.90 89.90 100 0.22% -0.83 -0.915% 10/30/2014 9:49 AM
TriAct 89.97 N/A N/A 89.97 89.97 89.97 100 0.22% -0.84 -0.925% 10/30/2014 10:38 AM
CX2 90.33 89.80 90.42 90.56 90.56 89.96 700 1.57% -0.46 -0.507% 10/30/2014 11:23 AM
LYNX 90.09 N/A N/A 90.09 90.09 90.09 100 0.22% -1.35 -1.476% 10/30/2014 11:21 AM

All times are in ET.

News Headlines for Keyera Corp.
12:21 AM EDT
October 09, 2014
Keyera Announces October 2014 Dividend - Canada Newswire
6:29 PM EDT
October 02, 2014
Keyera Corp. Announces Executive Appointments - Canada Newswire
5:00 PM EDT
September 09, 2014
Keyera Announces September 2014 Dividend - Canada Newswire
5:00 PM EDT
August 11, 2014
Keyera Announces August 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:36 AM EDT 90.25 100 -0.52 TSX 007 053
10/30/2014 11:31 AM EDT 90.11 100 -0.66 TMX 001 065
10/30/2014 11:26 AM EDT 90.11 100 -0.66 TMX 001 065
10/30/2014 11:26 AM EDT 90.19 100 -0.58 TSX 015 033
10/30/2014 11:26 AM EDT 90.18 100 -0.59 TSX 015 001
10/30/2014 11:26 AM EDT 90.10 13,600 -0.67 TSX 079 079
10/30/2014 11:26 AM EDT 90.10 100 -0.67 TMX 001 065
10/30/2014 11:26 AM EDT E 90.10 70 -0.67 TSX 089 079
10/30/2014 11:23 AM EDT 90.18 100 -0.59 CHIX 001 001
10/30/2014 11:23 AM EDT 90.17 100 -0.60 TSX 079 039
10/30/2014 11:23 AM EDT 90.17 100 -0.60 TSX 079 039
10/30/2014 11:23 AM EDT W 90.19 100 -0.58 TSX 001 033
10/30/2014 11:23 AM EDT W 90.16 100 -0.61 TMX 085 001
10/30/2014 11:23 AM EDT 90.33 100 -0.44 CX2 007 039
10/30/2014 11:23 AM EDT 90.25 400 -0.52 TMX 007 001
10/30/2014 11:21 AM EDT 90.13 100 -0.64 TSX 079 033
10/30/2014 11:21 AM EDT 90.09 100 -0.68 LYNX 079 079
10/30/2014 11:20 AM EDT E 90.00 53 -0.77 TSX 089 007
10/30/2014 11:20 AM EDT 90.00 100 -0.77 ALPHA 079 007
10/30/2014 11:20 AM EDT E 90.00 15 -0.77 TSX 089 080
10/30/2014 11:20 AM EDT 90.00 100 -0.77 TMX 039 080
10/30/2014 11:19 AM EDT 90.07 100 -0.70 CHIX 001 001
10/30/2014 11:14 AM EDT W 90.04 100 -0.73 TSX 001 033
10/30/2014 11:14 AM EDT W 90.07 100 -0.70 CX2 039 001
10/30/2014 11:14 AM EDT 90.06 100 -0.71 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia