dcsimg

Keyera Corp.

Exchange: TSX Exchange | Sep 25, 2016, 8:00 PM EDT

KEY
$ 41.13 Change Down
Change:
-0.58 (-1.39%)
Volume:
201,593

Day Low 41.09
Day High 41.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.71
High: 41.71
Bid: 41.02
Bid Size: 100
Beta: 0.554
Prev. Close: 41.71
Low: 41.09
Ask: 41.15
Ask Size: 300
VWAP: 41.311619
Dividend: 0.133 CAD
Div. Frequency: Monthly
Shares Out.: 184,139,134
P/E Ratio: 27.200
EPS: 1.50
Yield: 3.866
Ex-Div Date: 08/18/2016
Market Cap: 7,573,642,581
P/B Ratio: 4.163
Exchange: TSX

Description

Keyera Corp along with its subsidiaries is engaged in gathering & processing of natural gas as well as transportation, storage & marketing of natural ... More

News Headlines for Keyera Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 41.13 80 -0.58 TSX 036 085
09/23/2016 4:00 PM EDT Q 41.13 84 -0.58 TSX 036 009
09/23/2016 4:00 PM EDT Q 41.13 70 -0.58 TSX 002 036
09/23/2016 4:00 PM EDT Q 41.13 28 -0.58 TSX 065 036
09/23/2016 4:00 PM EDT Q 41.13 90 -0.58 TSX 065 036
09/23/2016 4:00 PM EDT Q 41.13 89 -0.58 TSX 072 036
09/23/2016 4:00 PM EDT Q 41.13 100 -0.58 TSX 036 079
09/23/2016 4:00 PM EDT Q 41.13 100 -0.58 TSX 101 079
09/23/2016 4:00 PM EDT Q 41.13 200 -0.58 TSX 053 001
09/23/2016 4:00 PM EDT Q 41.13 1,100 -0.58 TSX 053 079
09/23/2016 4:00 PM EDT Q 41.13 100 -0.58 TSX 015 079
09/23/2016 4:00 PM EDT Q 41.13 100 -0.58 TSX 015 079
09/23/2016 4:00 PM EDT Q 41.13 200 -0.58 TSX 015 001
09/23/2016 4:00 PM EDT Q 41.13 100 -0.58 TSX 007 072
09/23/2016 4:00 PM EDT Q 41.13 100 -0.58 TSX 053 053
09/23/2016 4:00 PM EDT Q 41.13 1,400 -0.58 TSX 053 002
09/23/2016 4:00 PM EDT Q 41.13 600 -0.58 TSX 072 002
09/23/2016 4:00 PM EDT Q 41.13 400 -0.58 TSX 007 002
09/23/2016 4:00 PM EDT Q 41.13 400 -0.58 TSX 065 002
09/23/2016 4:00 PM EDT Q 41.13 500 -0.58 TSX 072 009
09/23/2016 4:00 PM EDT Q 41.13 400 -0.58 TSX 001 009
09/23/2016 4:00 PM EDT Q 41.13 200 -0.58 TSX 002 002
09/23/2016 3:59 PM EDT E 41.13 41 -0.58 TSX 079 036
09/23/2016 3:59 PM EDT E 41.11 59 -0.60 TSX 036 072
09/23/2016 3:59 PM EDT 41.11 100 -0.60 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.