Keyera Corp.

Market: CDN Consolidated | Apr 28, 2015, 2:33 AM EDT

KEY
$ 44.15
Change:
-0.31 (-0.70%)
Volume:
369,084

Day Low 43.72
Day High 44.63
52 Week Low 34.495
52 Week High 49.92


  • Upcoming Earnings: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.62
High: 44.63
Bid: 0.00
Bid Size: 0
Beta: 0.421
Prev. Close: 44.46
Low: 43.72
Ask: 0.00
Ask Size: 0
VWAP: 44.133916
Dividend: 0.115 
Div. Frequency: Monthly
Shares Out.: 169,075,258
P/E Ratio: 31.800
EPS: 2.80
Yield: 3.104
Ex-Div Date: 04/20/2015
Market Cap: 7,464,672,641
P/B Ratio: 5.653
Exchange: TSX

News Headlines for Keyera Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.15 N/A N/A 44.62 44.63 43.72 369.08 k 100% -0.31 -0.697% 04/27/2015 4:00 PM
TSX 44.15 N/A N/A 44.62 44.63 43.75 217.09 k 58.84% -0.31 -0.697% 04/27/2015 4:00 PM
Alpha 44.06 N/A N/A 44.31 44.57 43.75 33.10 k 8.97% -0.35 -0.788% 04/27/2015 3:59 PM
TMX Select 44.11 N/A N/A 44.40 44.62 43.77 20.60 k 5.58% -0.35 -0.787% 04/27/2015 3:59 PM
Chi-X 44.09 N/A N/A 44.25 44.62 43.75 31.00 k 8.40% -0.33 -0.743% 04/27/2015 3:59 PM
Omega 44.12 N/A N/A 44.45 44.60 43.75 6,400 1.73% -0.34 -0.765% 04/27/2015 3:57 PM
Pure 44.17 N/A N/A 44.25 44.55 43.83 1,800 0.49% -0.23 -0.518% 04/27/2015 3:50 PM
TriAct 40.80 N/A N/A 0.00 0.00 0.00 43.50 k 11.79% 0.00 0.00% 04/27/2015 3:57 PM
CX2 44.06 N/A N/A 44.45 44.57 43.72 15.28 k 4.14% -0.36 -0.810% 04/27/2015 3:59 PM
LYNX 44.13 N/A N/A 44.19 44.19 44.13 200 0.05% -0.32 -0.720% 04/27/2015 3:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 44.15 32 -0.31 TSX 089 053
04/27/2015 4:00 PM EDT Q 44.15 65 -0.31 TSX 089 013
04/27/2015 4:00 PM EDT Q 44.15 60 -0.31 TSX 065 089
04/27/2015 4:00 PM EDT Q 44.15 24 -0.31 TSX 079 089
04/27/2015 4:00 PM EDT Q 44.15 73 -0.31 TSX 072 089
04/27/2015 4:00 PM EDT Q 44.15 72 -0.31 TSX 039 089
04/27/2015 4:00 PM EDT Q 44.15 68 -0.31 TSX 065 089
04/27/2015 4:00 PM EDT Q 44.15 41 -0.31 TSX 053 089
04/27/2015 4:00 PM EDT Q 44.15 69 -0.31 TSX 065 089
04/27/2015 4:00 PM EDT Q 44.15 300 -0.31 TSX 089 079
04/27/2015 4:00 PM EDT Q 44.15 100 -0.31 TSX 002 039
04/27/2015 4:00 PM EDT Q 44.15 100 -0.31 TSX 002 053
04/27/2015 4:00 PM EDT Q 44.15 300 -0.31 TSX 002 007
04/27/2015 4:00 PM EDT Q 44.15 100 -0.31 TSX 065 007
04/27/2015 4:00 PM EDT Q 44.15 3,200 -0.31 TSX 023 007
04/27/2015 4:00 PM EDT Q 44.15 300 -0.31 TSX 123 007
04/27/2015 4:00 PM EDT Q 44.15 3,100 -0.31 TSX 123 009
04/27/2015 4:00 PM EDT Q 44.15 700 -0.31 TSX 080 009
04/27/2015 4:00 PM EDT Q 44.15 200 -0.31 TSX 079 009
04/27/2015 4:00 PM EDT Q 44.15 300 -0.31 TSX 079 009
04/27/2015 4:00 PM EDT Q 44.15 2,500 -0.31 TSX 079 053
04/27/2015 4:00 PM EDT Q 44.15 600 -0.31 TSX 072 053
04/27/2015 4:00 PM EDT Q 44.15 500 -0.31 TSX 072 053
04/27/2015 4:00 PM EDT Q 44.15 300 -0.31 TSX 001 053
04/27/2015 4:00 PM EDT Q 44.15 6,700 -0.31 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.