TMX group TMXmoney

Keyera Corp. (KEY)
Market: CDN Consolidated
$ 75.75
Dec 19, 2014, 11:15 PM EST
Change: 0.84 (1.12%)
Volume: 901,537
Day Low
74.76
Day High
76.40
Company Chart
Detailed Quote
Open: 76.14 EPS: 2.89
High: 76.40 Ex-Div Date: 12/18/2014
Low: 74.76 Dividend: 0.215 
Prev. Close: 74.91 Yield: 3.444
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 84,265,301
Ask: 0.00 P/E Ratio: 25.900
Ask Size: 0 P/B Ratio: 4.806
Market Cap: 6,383,096,551 Exchange: TSX
Beta: 0.431 VWAP: 75.593180
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.75 N/A N/A 76.14 76.40 74.76 901.53 k 100% 0.84 1.121% 12/19/2014 4:51 PM
TSX 75.75 75.25 75.80 76.14 76.40 74.76 483.53 k 53.63% 0.84 1.121% 12/19/2014 4:51 PM
Alpha 75.54 N/A N/A 76.05 76.26 74.77 109.70 k 12.17% 0.63 0.841% 12/19/2014 3:59 PM
TMX Select 75.56 N/A N/A 76.13 76.29 74.90 20.00 k 2.22% 0.65 0.868% 12/19/2014 3:59 PM
Chi-X 75.54 N/A N/A 76.13 76.38 74.80 159.20 k 17.66% 0.54 0.720% 12/19/2014 4:51 PM
Omega 75.49 N/A N/A 75.99 76.12 75.29 3,900 0.43% 0.48 0.640% 12/19/2014 3:57 PM
Pure 75.50 N/A N/A 75.20 75.94 75.03 5,200 0.58% 0.49 0.653% 12/19/2014 3:59 PM
TriAct 75.52 N/A N/A 75.69 76.31 74.89 79.00 k 8.76% 0.53 0.700% 12/19/2014 3:55 PM
CX2 75.49 N/A N/A 75.72 76.38 74.90 40.70 k 4.51% 0.52 0.694% 12/19/2014 3:59 PM
LYNX 75.41 N/A N/A 75.70 75.94 75.41 300 0.03% 0.16 0.213% 12/19/2014 3:48 PM

All times are in ET.

News Headlines for Keyera Corp.
8:00 AM EST
December 12, 2014
Keyera to Acquire Majority Ownership Interest in Ricinus Gas Plant - Canada Newswire
5:30 PM EST
December 09, 2014
Keyera Announces December 2014 Dividend - Canada Newswire
5:00 PM EST
December 09, 2014
Keyera Increases and Extends Credit Facility - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 75.75 69 0.84 TSX 002 002
12/19/2014 4:51 PM EST E 75.75 94 0.84 CHIX 002 002
12/19/2014 4:47 PM EST S 75.75 15,800 0.84 TSX 002 002
12/19/2014 4:45 PM EST S 75.75 47,100 0.84 TSX 002 002
12/19/2014 4:15 PM EST T 75.75 400 0.84 TSX 089 002
12/19/2014 4:04 PM EST E 75.75 32 0.84 CHIX 080 080
12/19/2014 4:03 PM EST E 75.75 66 0.84 CHIX 007 007
12/19/2014 4:00 PM EST E 75.75 17 0.84 CHIX 080 080
12/19/2014 4:00 PM EST Q 75.75 4,800 0.84 TSX 079 002
12/19/2014 4:00 PM EST Q 75.75 100 0.84 TSX 001 002
12/19/2014 4:00 PM EST Q 75.75 800 0.84 TSX 001 002
12/19/2014 4:00 PM EST Q 75.75 1,800 0.84 TSX 079 002
12/19/2014 4:00 PM EST Q 75.75 700 0.84 TSX 001 053
12/19/2014 4:00 PM EST Q 75.75 1,700 0.84 TSX 001 002
12/19/2014 4:00 PM EST Q 75.75 1,000 0.84 TSX 079 079
12/19/2014 4:00 PM EST Q 75.75 400 0.84 TSX 079 079
12/19/2014 4:00 PM EST Q 75.75 800 0.84 TSX 001 053
12/19/2014 4:00 PM EST Q 75.75 100 0.84 TSX 001 053
12/19/2014 4:00 PM EST Q 75.75 100 0.84 TSX 039 053
12/19/2014 4:00 PM EST Q 75.75 100 0.84 TSX 039 053
12/19/2014 4:00 PM EST Q 75.75 100 0.84 TSX 039 053
12/19/2014 4:00 PM EST Q 75.75 100 0.84 TSX 039 053
12/19/2014 4:00 PM EST Q 75.75 200 0.84 TSX 039 053
12/19/2014 4:00 PM EST Q 75.75 100 0.84 TSX 039 053
12/19/2014 4:00 PM EST Q 75.75 100 0.84 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia