dcsimg

Keyera Corp.

Exchange: TSX Exchange | Feb 8, 2016, 7:04 AM EST

KEY
$ 38.07 Change Down
Change:
-0.84 (-2.16%)
Volume:
473,961

Day Low 37.31
Day High 38.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.06
High: 38.59
Bid: 38.03
Bid Size: 100
Beta: 0.477
Prev. Close: 38.91
Low: 37.31
Ask: 38.21
Ask Size: 200
VWAP: 38.047145
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 171,701,715
P/E Ratio: 31.000
EPS: 1.23
Yield: 3.940
Ex-Div Date: 01/20/2016
Market Cap: 6,536,684,290
P/B Ratio: 4.631
Exchange: TSX

News Headlines for Keyera Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 38.07 70 -0.84 TSX 036 065
02/05/2016 4:00 PM EST Q 38.07 1 -0.84 TSX 036 085
02/05/2016 4:00 PM EST Q 38.07 30 -0.84 TSX 036 065
02/05/2016 4:00 PM EST Q 38.07 48 -0.84 TSX 036 001
02/05/2016 4:00 PM EST Q 38.07 66 -0.84 TSX 036 065
02/05/2016 4:00 PM EST Q 38.07 50 -0.84 TSX 036 014
02/05/2016 4:00 PM EST Q 38.07 36 -0.84 TSX 036 001
02/05/2016 4:00 PM EST Q 38.07 21 -0.84 TSX 065 036
02/05/2016 4:00 PM EST Q 38.07 1 -0.84 TSX 039 036
02/05/2016 4:00 PM EST Q 38.07 1 -0.84 TSX 065 036
02/05/2016 4:00 PM EST Q 38.07 69 -0.84 TSX 039 036
02/05/2016 4:00 PM EST Q 38.07 25 -0.84 TSX 039 036
02/05/2016 4:00 PM EST Q 38.07 4 -0.84 TSX 001 036
02/05/2016 4:00 PM EST Q 38.07 100 -0.84 TSX 065 036
02/05/2016 4:00 PM EST Q 38.07 100 -0.84 TSX 065 053
02/05/2016 4:00 PM EST Q 38.07 100 -0.84 TSX 015 053
02/05/2016 4:00 PM EST Q 38.07 200 -0.84 TSX 039 053
02/05/2016 4:00 PM EST Q 38.07 100 -0.84 TSX 065 053
02/05/2016 4:00 PM EST Q 38.07 300 -0.84 TSX 039 053
02/05/2016 4:00 PM EST Q 38.07 2,200 -0.84 TSX 039 053
02/05/2016 4:00 PM EST Q 38.07 100 -0.84 TSX 039 079
02/05/2016 4:00 PM EST Q 38.07 2,700 -0.84 TSX 039 053
02/05/2016 4:00 PM EST Q 38.07 100 -0.84 TSX 039 072
02/05/2016 4:00 PM EST Q 38.07 100 -0.84 TSX 039 079
02/05/2016 4:00 PM EST Q 38.07 100 -0.84 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.