Keyera Corp.

Market: CDN Consolidated | Apr 1, 2015, 8:56 AM EDT

KEY
$ 84.25
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 68.25
52 Week High 99.84


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.410
Prev. Close: 84.25
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.230 
Div. Frequency: Monthly
Shares Out.: 84,499,257
P/E Ratio: 29.500
EPS: 2.80
Yield: 3.346
Ex-Div Date: 03/19/2015
Market Cap: 7,119,062,402
P/B Ratio: 5.390
Exchange: TSX

News Headlines for Keyera Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 84.25 82.00 82.00 0.00 0.00 0.00 217.11 k 85.39% 1.76 2.134% 03/31/2015 4:00 PM
Alpha 84.10 N/A N/A 82.44 84.81 82.44 21.80 k 8.57% 1.57 1.902% 03/31/2015 3:59 PM
TriAct 81.60 N/A N/A 0.00 0.00 0.00 15.35 k 6.04% 0.00 0.00% 03/31/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 84.25 54 0 TSX 085 089
03/31/2015 4:00 PM EDT Q 84.25 90 0 TSX 011 089
03/31/2015 4:00 PM EDT Q 84.25 8 0 TSX 013 089
03/31/2015 4:00 PM EDT Q 84.25 32 0 TSX 065 089
03/31/2015 4:00 PM EDT Q 84.25 62 0 TSX 053 089
03/31/2015 4:00 PM EDT Q 84.25 23 0 TSX 072 089
03/31/2015 4:00 PM EDT Q 84.25 22 0 TSX 072 089
03/31/2015 4:00 PM EDT Q 84.25 30 0 TSX 072 089
03/31/2015 4:00 PM EDT Q 84.25 88 0 TSX 014 089
03/31/2015 4:00 PM EDT Q 84.25 79 0 TSX 089 053
03/31/2015 4:00 PM EDT Q 84.25 76 0 TSX 089 053
03/31/2015 4:00 PM EDT Q 84.25 41 0 TSX 089 065
03/31/2015 4:00 PM EDT Q 84.25 55 0 TSX 089 065
03/31/2015 4:00 PM EDT Q 84.25 31 0 TSX 089 053
03/31/2015 4:00 PM EDT Q 84.25 73 0 TSX 089 014
03/31/2015 4:00 PM EDT Q 84.25 1,400 0 TSX 002 053
03/31/2015 4:00 PM EDT Q 84.25 3,000 0 TSX 002 053
03/31/2015 4:00 PM EDT Q 84.25 6,600 0 TSX 002 072
03/31/2015 4:00 PM EDT Q 84.25 400 0 TSX 002 002
03/31/2015 4:00 PM EDT Q 84.25 3,200 0 TSX 072 072
03/31/2015 4:00 PM EDT Q 84.25 3,000 0 TSX 039 072
03/31/2015 4:00 PM EDT Q 84.25 100 0 TSX 039 039
03/31/2015 4:00 PM EDT Q 84.25 100 0 TSX 039 039
03/31/2015 4:00 PM EDT Q 84.25 100 0 TSX 039 039
03/31/2015 4:00 PM EDT Q 84.25 100 0 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia