dcsimg

Keyera Corp.

Exchange: TSX Exchange | May 26, 2016, 8:06 PM EDT

KEY
$ 38.05 Change Down
Change:
-0.17 (-0.44%)
Volume:
533,096

Day Low 38.05
Day High 38.57
52 Week Low 32.869999
52 Week High 44.840000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.29
High: 38.57
Bid: 38.01
Bid Size: 900
Beta: 0.485
Prev. Close: 38.22
Low: 38.05
Ask: 38.13
Ask Size: 2,100
VWAP: 38.326360
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 182,633,762
P/E Ratio: 30.300
EPS: 1.180000
Yield: 3.925
Ex-Div Date: 05/19/2016
Market Cap: 6,949,214,644
P/B Ratio: 4.551
Exchange: TSX

Description

Keyera Corp along with its subsidiaries is engaged in gathering & processing of natural gas as well as transportation, storage & marketing of natural ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 38.05 57 -0.17 TSX 015 036
05/26/2016 4:00 PM EDT Q 38.05 40 -0.17 TSX 001 036
05/26/2016 4:00 PM EDT Q 38.05 55 -0.17 TSX 065 036
05/26/2016 4:00 PM EDT Q 38.05 85 -0.17 TSX 065 036
05/26/2016 4:00 PM EDT Q 38.05 90 -0.17 TSX 065 036
05/26/2016 4:00 PM EDT Q 38.05 34 -0.17 TSX 015 036
05/26/2016 4:00 PM EDT Q 38.05 84 -0.17 TSX 001 036
05/26/2016 4:00 PM EDT Q 38.05 34 -0.17 TSX 001 036
05/26/2016 4:00 PM EDT Q 38.05 69 -0.17 TSX 036 033
05/26/2016 4:00 PM EDT Q 38.05 98 -0.17 TSX 036 072
05/26/2016 4:00 PM EDT Q 38.05 26 -0.17 TSX 036 013
05/26/2016 4:00 PM EDT Q 38.05 4 -0.17 TSX 036 080
05/26/2016 4:00 PM EDT Q 38.05 84 -0.17 TSX 036 001
05/26/2016 4:00 PM EDT Q 38.05 50 -0.17 TSX 036 002
05/26/2016 4:00 PM EDT Q 38.05 100 -0.17 TSX 036 018
05/26/2016 4:00 PM EDT Q 38.05 300 -0.17 TSX 039 018
05/26/2016 4:00 PM EDT Q 38.05 2,600 -0.17 TSX 039 033
05/26/2016 4:00 PM EDT Q 38.05 1,100 -0.17 TSX 039 072
05/26/2016 4:00 PM EDT Q 38.05 400 -0.17 TSX 072 072
05/26/2016 4:00 PM EDT Q 38.05 300 -0.17 TSX 001 072
05/26/2016 4:00 PM EDT Q 38.05 100 -0.17 TSX 079 072
05/26/2016 4:00 PM EDT Q 38.05 1,100 -0.17 TSX 053 072
05/26/2016 4:00 PM EDT Q 38.05 100 -0.17 TSX 079 072
05/26/2016 4:00 PM EDT Q 38.05 400 -0.17 TSX 079 072
05/26/2016 4:00 PM EDT Q 38.05 1,100 -0.17 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.