TMX group TMXmoney

Keyera Corp. (KEY)
Market: CDN Consolidated
$ 92.11
Oct 25, 2014, 1:11 PM EDT
Change: 0.59 (0.64%)
Volume: 298,401
Day Low
90.56
Day High
92.11
Company Chart
Detailed Quote
Open: 91.74 EPS: 2.42
High: 92.11 Ex-Div Date: 10/20/2014
Low: 90.56 Dividend: 0.215 
Prev. Close: 91.52 Yield: 2.819
Bid: 91.50 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 84,134,532
Ask: 92.24 P/E Ratio: 38.100
Ask Size: 200 P/B Ratio: 6.036
Market Cap: 7,749,631,743 Exchange: TSX
Beta: 0.480 VWAP: 91.540397
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 92.11 91.50 92.24 91.74 92.11 90.56 298.40 k 100% 0.59 0.645% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Keyera Corp.
12:21 AM EDT
October 09, 2014
Keyera Announces October 2014 Dividend - Canada Newswire
6:29 PM EDT
October 02, 2014
Keyera Corp. Announces Executive Appointments - Canada Newswire
5:00 PM EDT
September 09, 2014
Keyera Announces September 2014 Dividend - Canada Newswire
5:00 PM EDT
August 11, 2014
Keyera Announces August 2014 Dividend - Canada Newswire
5:20 PM EDT
August 06, 2014
Keyera Corp. Announces Second Quarter 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 92.11 500 0.59 TSX 065 072
10/24/2014 4:00 PM EDT Q 92.11 100 0.59 TSX 065 039
10/24/2014 4:00 PM EDT Q 92.11 300 0.59 TSX 065 072
10/24/2014 4:00 PM EDT Q 92.11 600 0.59 TSX 065 039
10/24/2014 4:00 PM EDT Q 92.11 1,300 0.59 TSX 065 072
10/24/2014 4:00 PM EDT Q 92.11 1,100 0.59 TSX 065 053
10/24/2014 4:00 PM EDT Q 92.11 1,200 0.59 TSX 065 053
10/24/2014 4:00 PM EDT Q 92.11 200 0.59 TSX 065 039
10/24/2014 4:00 PM EDT Q 92.11 300 0.59 TSX 065 079
10/24/2014 4:00 PM EDT Q 92.11 1,000 0.59 TSX 065 079
10/24/2014 4:00 PM EDT Q 92.11 300 0.59 TSX 065 079
10/24/2014 4:00 PM EDT Q 92.11 1,000 0.59 TSX 065 072
10/24/2014 4:00 PM EDT Q 92.11 300 0.59 TSX 077 072
10/24/2014 4:00 PM EDT Q 92.11 200 0.59 TSX 077 079
10/24/2014 4:00 PM EDT Q 92.11 2,100 0.59 TSX 077 079
10/24/2014 4:00 PM EDT Q 92.11 300 0.59 TSX 077 001
10/24/2014 4:00 PM EDT Q 92.11 300 0.59 TSX 077 001
10/24/2014 4:00 PM EDT Q 92.11 800 0.59 TSX 077 001
10/24/2014 4:00 PM EDT Q 92.11 800 0.59 TSX 023 001
10/24/2014 4:00 PM EDT Q 92.11 500 0.59 TSX 023 079
10/24/2014 4:00 PM EDT Q 92.11 1,900 0.59 TSX 023 001
10/24/2014 4:00 PM EDT Q 92.11 2,500 0.59 TSX 023 053
10/24/2014 4:00 PM EDT Q 92.11 200 0.59 TSX 053 053
10/24/2014 4:00 PM EDT Q 92.11 100 0.59 TSX 023 039
10/24/2014 4:00 PM EDT Q 92.11 200 0.59 TSX 023 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia