TMX group TMXmoney

Keyera Corp. (KEY)
Market: CDN Consolidated
$ 88.58
Oct 22, 2014, 6:09 PM EDT
Change: -0.93 (-1.04%)
Volume: 304,401
Day Low
88.29
Day High
90.22
Company Chart
Detailed Quote
Open: 89.50 EPS: 2.42
High: 90.22 Ex-Div Date: 10/20/2014
Low: 88.29 Dividend: 0.215 
Prev. Close: 89.51 Yield: 2.884
Bid: 88.00 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 84,134,532
Ask: 88.94 P/E Ratio: 36.700
Ask Size: 100 P/B Ratio: 5.805
Market Cap: 7,452,636,845 Exchange: TSX
Beta: 0.498 VWAP: 89.143467
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 88.58 88.00 88.94 89.50 90.22 88.29 304.40 k 100% -0.93 -1.039% 10/22/2014 4:26 PM
TSX 88.58 88.00 88.94 89.50 90.22 88.34 212.60 k 69.84% -0.93 -1.039% 10/22/2014 4:26 PM
Alpha 88.52 N/A N/A 90.00 90.22 88.29 20.20 k 6.64% -0.99 -1.106% 10/22/2014 3:59 PM
TMX Select 88.39 N/A N/A 90.00 90.19 88.37 17.10 k 5.62% -1.12 -1.251% 10/22/2014 3:59 PM
Chi-X 88.40 N/A N/A 90.00 90.20 88.29 21.80 k 7.16% -1.14 -1.273% 10/22/2014 3:59 PM
Omega 88.43 N/A N/A 88.80 90.13 88.40 3,200 1.05% -1.26 -1.405% 10/22/2014 3:57 PM
Pure 88.47 N/A N/A 90.00 90.16 88.47 2,000 0.66% -1.33 -1.481% 10/22/2014 3:49 PM
TriAct 88.60 N/A N/A 89.14 90.21 88.48 19.70 k 6.47% -1.11 -1.237% 10/22/2014 3:56 PM
CX2 88.53 N/A N/A 89.99 90.10 88.36 7,700 2.53% -1.02 -1.139% 10/22/2014 3:59 PM
LYNX 88.60 N/A N/A 88.60 88.60 88.60 100 0.03% -1.32 -1.468% 10/22/2014 3:42 PM

All times are in ET.

News Headlines for Keyera Corp.
12:21 AM EDT
October 09, 2014
Keyera Announces October 2014 Dividend - Canada Newswire
6:29 PM EDT
October 02, 2014
Keyera Corp. Announces Executive Appointments - Canada Newswire
5:00 PM EDT
September 09, 2014
Keyera Announces September 2014 Dividend - Canada Newswire
5:00 PM EDT
August 11, 2014
Keyera Announces August 2014 Dividend - Canada Newswire
5:20 PM EDT
August 06, 2014
Keyera Corp. Announces Second Quarter 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 88.58 12,200 -0.93 TSX 002 002
10/22/2014 4:00 PM EDT Q 88.58 100 -0.93 TSX 002 079
10/22/2014 4:00 PM EDT Q 88.58 100 -0.93 TSX 053 053
10/22/2014 4:00 PM EDT Q 88.58 100 -0.93 TSX 053 001
10/22/2014 4:00 PM EDT Q 88.58 100 -0.93 TSX 053 001
10/22/2014 4:00 PM EDT Q 88.58 100 -0.93 TSX 053 053
10/22/2014 4:00 PM EDT Q 88.58 100 -0.93 TSX 053 001
10/22/2014 4:00 PM EDT Q 88.58 100 -0.93 TSX 053 039
10/22/2014 4:00 PM EDT Q 88.58 500 -0.93 TSX 053 014
10/22/2014 4:00 PM EDT Q 88.58 1,200 -0.93 TSX 053 014
10/22/2014 4:00 PM EDT Q 88.58 400 -0.93 TSX 079 014
10/22/2014 4:00 PM EDT Q 88.58 300 -0.93 TSX 001 014
10/22/2014 4:00 PM EDT Q 88.58 400 -0.93 TSX 053 014
10/22/2014 4:00 PM EDT Q 88.58 100 -0.93 TSX 079 014
10/22/2014 4:00 PM EDT Q 88.58 100 -0.93 TSX 079 014
10/22/2014 4:00 PM EDT Q 88.58 2,200 -0.93 TSX 039 014
10/22/2014 4:00 PM EDT Q 88.58 100 -0.93 TSX 039 014
10/22/2014 4:00 PM EDT Q 88.58 300 -0.93 TSX 053 014
10/22/2014 4:00 PM EDT Q 88.58 2,500 -0.93 TSX 065 014
10/22/2014 4:00 PM EDT Q 88.58 300 -0.93 TSX 001 014
10/22/2014 4:00 PM EDT Q 88.58 900 -0.93 TSX 001 002
10/22/2014 4:00 PM EDT Q 88.58 500 -0.93 TSX 001 072
10/22/2014 4:00 PM EDT Q 88.58 400 -0.93 TSX 001 001
10/22/2014 4:00 PM EDT Q 88.58 300 -0.93 TSX 001 001
10/22/2014 4:00 PM EDT Q 88.58 300 -0.93 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia