Keyera Corp.

Market: Market: CDN Consolidated | Mar 6, 2015, 2:12 AM EST

KEY
$ 85.25
Change:
1.46 (1.74%)
Volume:
274,467

Day Low 82.92
Day High 85.88
52 Week Low 65.55
52 Week High 99.84


  • Trade Now

Detailed Quote

Open: 84.31
High: 85.88
Bid: 0.00
Bid Size: 0
Beta: 0.408
Prev. Close: 83.79
Low: 82.92
Ask: 0.00
Ask Size: 0
VWAP: 84.815718
Dividend: 0.230 
Div. Frequency: Monthly
Shares Out.: 84,415,901
P/E Ratio: 30.700
EPS: 2.80
Yield: 3.294
Ex-Div Date: 03/19/2015
Market Cap: 7,196,455,560
P/B Ratio: 5.454
Exchange: TSX

News Headlines for Keyera Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 85.25 N/A N/A 84.31 85.88 82.92 274.46 k 100% 1.46 1.743% 03/05/2015 4:24 PM
TSX 85.25 84.21 85.29 84.31 85.88 82.92 176.66 k 64.37% 1.46 1.743% 03/05/2015 4:24 PM
Alpha 84.72 N/A N/A 83.97 85.76 83.34 14.90 k 5.43% 0.98 1.170% 03/05/2015 3:58 PM
TMX Select 84.61 N/A N/A 84.29 85.82 82.99 16.50 k 6.01% 0.82 0.979% 03/05/2015 3:59 PM
Chi-X 84.60 N/A N/A 83.88 85.77 83.02 33.20 k 12.10% 0.91 1.087% 03/05/2015 3:59 PM
Omega 84.83 N/A N/A 83.74 85.61 83.74 2,300 0.84% 0.81 0.964% 03/05/2015 3:58 PM
Pure 84.66 N/A N/A 83.82 85.77 83.54 2,300 0.84% 0.65 0.774% 03/05/2015 3:59 PM
TriAct 85.20 N/A N/A 83.66 85.72 83.48 20.20 k 7.36% 1.17 1.392% 03/05/2015 3:54 PM
CX2 84.75 N/A N/A 83.42 85.84 83.42 8,000 2.91% 0.83 0.989% 03/05/2015 3:59 PM
LYNX 85.52 N/A N/A 85.24 85.54 85.24 400 0.15% 2.56 3.086% 03/05/2015 3:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:24 PM EST S 85.25 17,900 1.46 TSX 002 002
03/05/2015 4:00 PM EST Q 85.25 88 1.46 TSX 085 089
03/05/2015 4:00 PM EST Q 85.25 79 1.46 TSX 072 089
03/05/2015 4:00 PM EST Q 85.25 15 1.46 TSX 013 089
03/05/2015 4:00 PM EST Q 85.25 83 1.46 TSX 014 089
03/05/2015 4:00 PM EST Q 85.25 47 1.46 TSX 089 065
03/05/2015 4:00 PM EST Q 85.25 84 1.46 TSX 089 072
03/05/2015 4:00 PM EST Q 85.25 52 1.46 TSX 089 065
03/05/2015 4:00 PM EST Q 85.25 84 1.46 TSX 089 039
03/05/2015 4:00 PM EST Q 85.25 500 1.46 TSX 053 039
03/05/2015 4:00 PM EST Q 85.25 500 1.46 TSX 053 039
03/05/2015 4:00 PM EST Q 85.25 400 1.46 TSX 053 039
03/05/2015 4:00 PM EST Q 85.25 900 1.46 TSX 053 039
03/05/2015 4:00 PM EST Q 85.25 100 1.46 TSX 053 039
03/05/2015 4:00 PM EST Q 85.25 300 1.46 TSX 053 079
03/05/2015 4:00 PM EST Q 85.25 200 1.46 TSX 053 079
03/05/2015 4:00 PM EST Q 85.25 300 1.46 TSX 053 007
03/05/2015 4:00 PM EST Q 85.25 500 1.46 TSX 053 079
03/05/2015 4:00 PM EST Q 85.25 100 1.46 TSX 053 001
03/05/2015 4:00 PM EST Q 85.25 100 1.46 TSX 053 001
03/05/2015 4:00 PM EST Q 85.25 100 1.46 TSX 053 001
03/05/2015 4:00 PM EST Q 85.25 500 1.46 TSX 053 079
03/05/2015 4:00 PM EST Q 85.25 400 1.46 TSX 053 065
03/05/2015 4:00 PM EST Q 85.25 300 1.46 TSX 053 065
03/05/2015 4:00 PM EST Q 85.25 300 1.46 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia