TMX group TMXmoney

Keyera Corp. (KEY)
Market: CDN Consolidated
$ 81.25
Jul 31, 2014, 11:17 AM EDT
Change: -0.16 (-0.20%)
Volume: 91,151

Day Low
80.93
Day High
81.71
Company Chart
Detailed Quote
Open: 81.04 EPS: 2.27
High: 81.71 Ex-Div Date: 07/18/2014
Low: 80.93 Dividend: 0.215 
Prev. Close: 81.41 Yield: 3.136
Bid: 81.18 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 83,935,122
Ask: 81.26 P/E Ratio: 36.500
Ask Size: 1,200 P/B Ratio: 6.822
Market Cap: 6,819,728,663 Exchange: TSX
Beta: 0.365 VWAP: 81.291219
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.25 81.18 81.26 81.04 81.71 80.93 91.15 k 100% -0.16 -0.197% 07/31/2014 11:17 AM
TSX 81.24 81.18 81.26 81.04 81.71 80.96 49.65 k 54.47% -0.18 -0.215% 07/31/2014 11:17 AM
Alpha 81.29 81.09 81.37 81.02 81.60 80.93 4,200 4.61% -0.12 -0.147% 07/31/2014 11:11 AM
TMX Select 81.45 81.18 81.26 81.13 81.63 81.13 1,100 1.21% 0.04 0.049% 07/31/2014 11:05 AM
Chi-X 81.25 81.18 81.26 80.95 81.61 80.94 7,900 8.67% -0.16 -0.197% 07/31/2014 11:17 AM
Omega 81.55 80.01 81.57 81.29 81.55 81.29 300 0.33% 0.20 0.246% 07/31/2014 10:11 AM
Pure 81.22 N/A 81.37 81.02 81.25 81.02 300 0.33% -0.31 -0.380% 07/31/2014 11:15 AM
TriAct 81.25 N/A N/A 81.06 81.67 80.96 26.30 k 28.85% -0.13 -0.154% 07/31/2014 11:16 AM
CX2 81.35 81.18 81.26 81.18 81.63 81.18 1,400 1.54% -0.02 -0.025% 07/31/2014 11:06 AM

All times are in ET.

News Headlines for Keyera Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 11:17 AM EDT 81.25 100 -0.16 CHIX 072 001
07/31/2014 11:17 AM EDT 81.25 100 -0.16 CHIX 015 001
07/31/2014 11:17 AM EDT 81.235 300 -0.18 TSX 001 079
07/31/2014 11:17 AM EDT W 81.23 100 -0.18 TSX 013 001
07/31/2014 11:17 AM EDT W 81.23 100 -0.18 TSX 015 001
07/31/2014 11:17 AM EDT W 81.23 100 -0.18 TSX 015 001
07/31/2014 11:17 AM EDT W 81.23 100 -0.18 TSX 009 001
07/31/2014 11:17 AM EDT W 81.26 100 -0.15 TSX 001 001
07/31/2014 11:16 AM EDT 81.25 100 -0.16 CHIX 001 009
07/31/2014 11:16 AM EDT 81.25 100 -0.16 TSX 001 079
07/31/2014 11:16 AM EDT 81.25 100 -0.16 TCM 001 014
07/31/2014 11:16 AM EDT 81.265 100 -0.14 TCM 001 014
07/31/2014 11:15 AM EDT 81.27 100 -0.14 TSX 001 079
07/31/2014 11:15 AM EDT 81.27 100 -0.14 CHIX 001 009
07/31/2014 11:15 AM EDT 81.27 200 -0.14 TSX 001 009
07/31/2014 11:15 AM EDT 81.27 200 -0.14 TSX 001 009
07/31/2014 11:15 AM EDT 81.27 100 -0.14 TSX 001 079
07/31/2014 11:15 AM EDT 81.265 100 -0.14 TSX 001 079
07/31/2014 11:15 AM EDT E 81.23 30 -0.18 TSX 089 036
07/31/2014 11:15 AM EDT 81.22 100 -0.19 PURE 039 079
07/31/2014 11:15 AM EDT 81.21 100 -0.20 TCM 039 014
07/31/2014 11:15 AM EDT 81.21 300 -0.20 TCM 001 001
07/31/2014 11:15 AM EDT W 81.27 100 -0.14 TSX 001 053
07/31/2014 11:15 AM EDT 81.245 100 -0.17 TSX 001 079
07/31/2014 11:15 AM EDT W 81.27 100 -0.14 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.