dcsimg

Keyera Corp.

Exchange: TSX Exchange | Apr 28, 2016, 5:34 PM EDT

KEY
$ 39.95 Change Down
Change:
-0.34 (-0.84%)
Volume:
191,962

Day Low 39.82
Day High 40.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.16
High: 40.36
Bid: 39.90
Bid Size: 2,000
Beta: 0.481
Prev. Close: 40.29
Low: 39.82
Ask: 40.00
Ask Size: 3,000
VWAP: 40.050739
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 172,793,863
P/E Ratio: 34.100
EPS: 1.18
Yield: 3.723
Ex-Div Date: 04/20/2016
Market Cap: 6,903,114,827
P/B Ratio: 4.908
Exchange: TSX

News Headlines for Keyera Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 39.95 58 -0.34 TSX 079 036
04/28/2016 4:00 PM EDT Q 39.95 97 -0.34 TSX 001 036
04/28/2016 4:00 PM EDT Q 39.95 68 -0.34 TSX 065 036
04/28/2016 4:00 PM EDT Q 39.95 73 -0.34 TSX 014 036
04/28/2016 4:00 PM EDT Q 39.95 90 -0.34 TSX 065 036
04/28/2016 4:00 PM EDT Q 39.95 45 -0.34 TSX 079 036
04/28/2016 4:00 PM EDT Q 39.95 35 -0.34 TSX 036 013
04/28/2016 4:00 PM EDT Q 39.95 45 -0.34 TSX 036 065
04/28/2016 4:00 PM EDT Q 39.95 63 -0.34 TSX 036 065
04/28/2016 4:00 PM EDT Q 39.95 16 -0.34 TSX 036 001
04/28/2016 4:00 PM EDT Q 39.95 200 -0.34 TSX 036 013
04/28/2016 4:00 PM EDT Q 39.95 200 -0.34 TSX 039 013
04/28/2016 4:00 PM EDT Q 39.95 800 -0.34 TSX 039 009
04/28/2016 4:00 PM EDT Q 39.95 100 -0.34 TSX 079 009
04/28/2016 4:00 PM EDT Q 39.95 200 -0.34 TSX 079 009
04/28/2016 4:00 PM EDT Q 39.95 300 -0.34 TSX 079 065
04/28/2016 4:00 PM EDT Q 39.95 300 -0.34 TSX 072 065
04/28/2016 4:00 PM EDT Q 39.95 100 -0.34 TSX 072 065
04/28/2016 4:00 PM EDT Q 39.95 200 -0.34 TSX 079 065
04/28/2016 4:00 PM EDT Q 39.95 200 -0.34 TSX 001 065
04/28/2016 4:00 PM EDT Q 39.95 200 -0.34 TSX 001 079
04/28/2016 4:00 PM EDT Q 39.95 700 -0.34 TSX 079 079
04/28/2016 4:00 PM EDT Q 39.95 700 -0.34 TSX 039 079
04/28/2016 4:00 PM EDT Q 39.95 200 -0.34 TSX 001 079
04/28/2016 4:00 PM EDT Q 39.95 200 -0.34 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.