dcsimg

Keyera Corp.

Exchange: TSX Exchange | Feb 26, 2017, 4:49 AM EST

KEY
$ 39.40 Change Down
Change:
-1.10 (-2.72%)
Volume:
400,071

Day Low 39.21
Day High 40.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.31
High: 40.39
Bid: 39.39
Bid Size: 2,500
Beta: 0.806
Prev. Close: 40.50
Low: 39.21
Ask: 39.43
Ask Size: 2,500
VWAP: 39.468082
Dividend: 0.133 CAD
Div. Frequency: Monthly
Shares Out.: 186,068,896
P/E Ratio: 32.300
EPS: 1.140000
Yield: 4.036
Ex-Div Date: 02/21/2017
Market Cap: 7,331,114,502
P/B Ratio: 3.972
Exchange: TSX

Description

Keyera Corp along with its subsidiaries is engaged in gathering & processing of natural gas as well as transportation, storage & marketing of natural ... More

News Headlines for Keyera Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 39.40 11 -1.10 TSX 036 057
02/24/2017 4:00 PM EST Q 39.40 50 -1.10 TSX 036 009
02/24/2017 4:00 PM EST Q 39.40 55 -1.10 TSX 036 002
02/24/2017 4:00 PM EST Q 39.40 44 -1.10 TSX 036 072
02/24/2017 4:00 PM EST Q 39.40 27 -1.10 TSX 036 072
02/24/2017 4:00 PM EST Q 39.40 1 -1.10 TSX 101 036
02/24/2017 4:00 PM EST Q 39.40 80 -1.10 TSX 079 036
02/24/2017 4:00 PM EST Q 39.40 20 -1.10 TSX 065 036
02/24/2017 4:00 PM EST Q 39.40 36 -1.10 TSX 001 036
02/24/2017 4:00 PM EST Q 39.40 47 -1.10 TSX 065 036
02/24/2017 4:00 PM EST Q 39.40 72 -1.10 TSX 001 036
02/24/2017 4:00 PM EST Q 39.40 73 -1.10 TSX 001 036
02/24/2017 4:00 PM EST Q 39.40 55 -1.10 TSX 001 036
02/24/2017 4:00 PM EST Q 39.40 16 -1.10 TSX 001 036
02/24/2017 4:00 PM EST Q 39.40 49 -1.10 TSX 001 036
02/24/2017 4:00 PM EST Q 39.40 60 -1.10 TSX 001 036
02/24/2017 4:00 PM EST Q 39.40 77 -1.10 TSX 039 036
02/24/2017 4:00 PM EST Q 39.40 300 -1.10 TSX 036 011
02/24/2017 4:00 PM EST Q 39.40 400 -1.10 TSX 090 011
02/24/2017 4:00 PM EST Q 39.40 5,600 -1.10 TSX 001 011
02/24/2017 4:00 PM EST Q 39.40 200 -1.10 TSX 001 011
02/24/2017 4:00 PM EST Q 39.40 200 -1.10 TSX 001 011
02/24/2017 4:00 PM EST Q 39.40 400 -1.10 TSX 001 011
02/24/2017 4:00 PM EST Q 39.40 9,000 -1.10 TSX 001 011
02/24/2017 4:00 PM EST Q 39.40 200 -1.10 TSX 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.