TMX group TMXmoney

Keyera Corp. (KEY)
Market: CDN Consolidated
$ 94.50
Aug 27, 2014, 6:36 AM EDT
Change: -0.75 (-0.79%)
Volume: 395,456

Day Low
94.40
Day High
97.00
Company Chart
Detailed Quote
Open: 95.25 EPS: 2.42
High: 97.00 Ex-Div Date: 08/20/2014
Low: 94.40 Dividend: 0.215 
Prev. Close: 95.25 Yield: 2.709
Bid: 94.29 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 84,005,627
Ask: 95.00 P/E Ratio: 38.800
Ask Size: 300 P/B Ratio: 6.193
Market Cap: 7,938,531,752 Exchange: TSX
Beta: 0.393 VWAP: 95.846103
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 94.50 94.29 95.00 95.25 97.00 94.40 395.45 k 100% -0.75 -0.787% 08/26/2014 4:25 PM
TSX 94.50 94.29 95.00 95.25 97.00 94.40 253.85 k 64.19% -0.75 -0.787% 08/26/2014 4:25 PM
Alpha 94.50 N/A N/A 95.50 96.92 94.43 33.40 k 8.45% -0.75 -0.787% 08/26/2014 3:57 PM
TMX Select 94.50 N/A N/A 95.03 97.00 94.50 20.60 k 5.21% -0.75 -0.787% 08/26/2014 3:59 PM
Chi-X 94.59 N/A N/A 95.35 96.96 94.40 54.10 k 13.68% -0.49 -0.515% 08/26/2014 3:59 PM
Omega 94.61 N/A N/A 96.64 96.85 94.41 5,900 1.49% -0.59 -0.620% 08/26/2014 3:59 PM
Pure 94.82 N/A N/A 96.37 96.84 94.82 1,600 0.40% -0.31 -0.326% 08/26/2014 3:31 PM
TriAct 94.54 N/A N/A 95.42 96.90 94.43 25.00 k 6.32% -0.27 -0.280% 08/26/2014 3:57 PM
CX2 96.30 N/A N/A 95.70 96.78 95.70 900 0.23% 1.22 1.283% 08/26/2014 10:10 AM
LYNX 94.79 N/A N/A 94.79 94.79 94.79 100 0.03% 0.44 0.466% 08/26/2014 9:32 AM

All times are in ET.

News Headlines for Keyera Corp.
5:00 PM EDT
August 11, 2014
Keyera Announces August 2014 Dividend - Canada Newswire
5:20 PM EDT
August 06, 2014
Keyera Corp. Announces Second Quarter 2014 Results - Canada Newswire
5:00 PM EDT
July 09, 2014
Keyera Announces July 2014 Dividend - Canada Newswire
5:00 PM EDT
June 10, 2014
Keyera Announces June 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:25 PM EDT T 94.50 400 -0.75 TSX 002 001
08/26/2014 4:00 PM EDT Q 94.50 1,200 -0.75 TSX 080 014
08/26/2014 4:00 PM EDT Q 94.50 400 -0.75 TSX 053 011
08/26/2014 4:00 PM EDT Q 94.50 500 -0.75 TSX 053 001
08/26/2014 4:00 PM EDT Q 94.50 600 -0.75 TSX 053 014
08/26/2014 4:00 PM EDT Q 94.50 700 -0.75 TSX 053 014
08/26/2014 4:00 PM EDT Q 94.50 800 -0.75 TSX 072 014
08/26/2014 4:00 PM EDT Q 94.50 1,100 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 500 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 300 -0.75 TSX 001 014
08/26/2014 4:00 PM EDT Q 94.50 1,200 -0.75 TSX 001 014
08/26/2014 4:00 PM EDT Q 94.50 1,200 -0.75 TSX 001 014
08/26/2014 4:00 PM EDT Q 94.50 1,700 -0.75 TSX 053 014
08/26/2014 4:00 PM EDT Q 94.50 200 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 100 -0.75 TSX 039 014
08/26/2014 4:00 PM EDT Q 94.50 100 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 100 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 100 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 100 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 100 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 100 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 200 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 200 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 100 -0.75 TSX 079 014
08/26/2014 4:00 PM EDT Q 94.50 100 -0.75 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.