dcsimg

Keyera Corp.

Exchange: TSX Exchange | Sep 4, 2015, 6:07 AM EDT

KEY
$ 39.18 Change Up
Change:
0.42 (1.08%)
Volume:
370,651

Day Low 38.66
Day High 40.26
52 Week Low 34.495
52 Week High 49.815


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.20
High: 40.26
Bid: 39.14
Bid Size: 200
Beta: 0.412
Prev. Close: 38.76
Low: 38.66
Ask: 39.36
Ask Size: 100
VWAP: 39.559792
Dividend: 0.125 CAD
Div. Frequency: Monthly
Shares Out.: 170,033,238
P/E Ratio: 35.900
EPS: 1.10
Yield: 3.522
Ex-Div Date: 08/20/2015
Market Cap: 6,661,902,265
P/B Ratio: 5.042
Exchange: TSX

News Headlines for Keyera Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 39.18 41 0.42 TSX 065 089
09/03/2015 4:00 PM EDT Q 39.18 84 0.42 TSX 053 089
09/03/2015 4:00 PM EDT Q 39.18 29 0.42 TSX 013 089
09/03/2015 4:00 PM EDT Q 39.18 67 0.42 TSX 014 089
09/03/2015 4:00 PM EDT Q 39.18 94 0.42 TSX 089 065
09/03/2015 4:00 PM EDT Q 39.18 100 0.42 TSX 089 002
09/03/2015 4:00 PM EDT Q 39.18 100 0.42 TSX 039 002
09/03/2015 4:00 PM EDT Q 39.18 5,100 0.42 TSX 039 002
09/03/2015 4:00 PM EDT Q 39.18 100 0.42 TSX 053 002
09/03/2015 4:00 PM EDT Q 39.18 100 0.42 TSX 053 002
09/03/2015 4:00 PM EDT Q 39.18 100 0.42 TSX 079 002
09/03/2015 4:00 PM EDT Q 39.18 300 0.42 TSX 001 002
09/03/2015 4:00 PM EDT Q 39.18 1,500 0.42 TSX 079 002
09/03/2015 4:00 PM EDT Q 39.18 400 0.42 TSX 072 002
09/03/2015 4:00 PM EDT Q 39.18 1,700 0.42 TSX 039 002
09/03/2015 4:00 PM EDT Q 39.18 1,400 0.42 TSX 072 002
09/03/2015 4:00 PM EDT Q 39.18 1,200 0.42 TSX 079 002
09/03/2015 4:00 PM EDT Q 39.18 3,000 0.42 TSX 079 002
09/03/2015 4:00 PM EDT Q 39.18 2,000 0.42 TSX 001 002
09/03/2015 4:00 PM EDT Q 39.18 100 0.42 TSX 001 002
09/03/2015 4:00 PM EDT Q 39.18 700 0.42 TSX 001 002
09/03/2015 4:00 PM EDT Q 39.18 200 0.42 TSX 072 002
09/03/2015 4:00 PM EDT Q 39.18 600 0.42 TSX 079 002
09/03/2015 4:00 PM EDT Q 39.18 600 0.42 TSX 039 002
09/03/2015 4:00 PM EDT Q 39.18 200 0.42 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.