TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Market: CDN Consolidated
$ 13.66
Aug 29, 2014, 11:59 PM EDT
Change: 0.14 (1.04%)
Volume: 546,010
Day Low
13.41
Day High
13.70
Company Chart
Detailed Quote
Open: 13.54 EPS: -0.02
High: 13.70 Ex-Div Date: N/A
Low: 13.41 Dividend: N/A
Prev. Close: 13.52 Yield: N/A
Bid: 13.60 Div. Frequency: N/A
Bid Size: 700.00 Shares Out.: 126,727,075.00
Ask: 13.72 P/E Ratio: 628.000
Ask Size: 400.00 P/B Ratio: 3.070
Market Cap: 1,731,091,845 Exchange: TSX
Beta: 0.716 VWAP: 13.534219
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.66 13.60 13.72 13.54 13.70 13.41 546.01 k 100% 0.14 1.036% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for Kelt Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 13.66 58 0.14 TSX 002 002
08/29/2014 4:17 PM EDT S 13.66 8,300 0.14 TSX 002 002
08/29/2014 4:00 PM EDT Q 13.66 400 0.14 TSX 010 053
08/29/2014 4:00 PM EDT Q 13.66 100 0.14 TSX 053 053
08/29/2014 4:00 PM EDT Q 13.66 400 0.14 TSX 072 053
08/29/2014 4:00 PM EDT Q 13.66 300 0.14 TSX 072 053
08/29/2014 4:00 PM EDT Q 13.66 100 0.14 TSX 001 053
08/29/2014 4:00 PM EDT Q 13.66 2,000 0.14 TSX 001 009
08/29/2014 4:00 PM EDT Q 13.66 6,200 0.14 TSX 001 222
08/29/2014 4:00 PM EDT Q 13.66 100 0.14 TSX 080 222
08/29/2014 4:00 PM EDT Q 13.66 100 0.14 TSX 065 222
08/29/2014 4:00 PM EDT Q 13.66 100 0.14 TSX 079 222
08/29/2014 4:00 PM EDT Q 13.66 100 0.14 TSX 079 001
08/29/2014 4:00 PM EDT Q 13.66 1,500 0.14 TSX 039 001
08/29/2014 4:00 PM EDT Q 13.66 100 0.14 TSX 085 001
08/29/2014 4:00 PM EDT Q 13.66 500 0.14 TSX 085 013
08/29/2014 4:00 PM EDT Q 13.66 100 0.14 TSX 072 072
08/29/2014 3:59 PM EDT 13.68 100 0.16 TSX 079 009
08/29/2014 3:59 PM EDT 13.68 100 0.16 TMX 039 039
08/29/2014 3:59 PM EDT 13.70 100 0.18 TSX 001 053
08/29/2014 3:59 PM EDT 13.70 100 0.18 TSX 001 039
08/29/2014 3:59 PM EDT 13.70 100 0.18 TSX 001 079
08/29/2014 3:59 PM EDT 13.70 200 0.18 TSX 001 003
08/29/2014 3:59 PM EDT E 13.70 2 0.18 TSX 085 003
08/29/2014 3:59 PM EDT E 13.68 75 0.16 TSX 003 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.