Kelt Exploration Ltd.

Market: Market: CDN Consolidated | Mar 1, 2015, 5:41 AM EST

KEL
$ 8.12
Change:
0.11 (1.37%)
Volume:
1,115,297

Day Low 8.03
Day High 8.19
52 Week Low 5.79
52 Week High 15.62


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 8.06
High: 8.19
Bid: 0.00
Bid Size: 0
Beta: 2.644
Prev. Close: 8.01
Low: 8.03
Ask: 0.00
Ask Size: 0
VWAP: 8.139456
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 126,934,075
P/E Ratio: 135.800
EPS: 0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,030,704,689
P/B Ratio: 1.674
Exchange: TSX

News Headlines for Kelt Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.12 N/A N/A 8.06 8.19 8.03 1.11 m 100% 0.11 1.373% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 8.15 10,300 0.14 TSX 002 002
02/27/2015 4:35 PM EST T 8.15 95 0.14 TSX 002 002
02/27/2015 4:34 PM EST S 8.15 9,400 0.14 TSX 002 002
02/27/2015 4:09 PM EST 8.12 1,500 0.11 PURE 033 033
02/27/2015 4:00 PM EST Q 8.15 60 0.14 TSX 014 003
02/27/2015 4:00 PM EST Q 8.15 94 0.14 TSX 065 003
02/27/2015 4:00 PM EST Q 8.15 24 0.14 TSX 065 003
02/27/2015 4:00 PM EST Q 8.15 95 0.14 TSX 002 003
02/27/2015 4:00 PM EST Q 8.15 93 0.14 TSX 085 003
02/27/2015 4:00 PM EST Q 8.15 93 0.14 TSX 085 003
02/27/2015 4:00 PM EST Q 8.15 78 0.14 TSX 003 080
02/27/2015 4:00 PM EST Q 8.15 88 0.14 TSX 003 039
02/27/2015 4:00 PM EST Q 8.15 40 0.14 TSX 003 072
02/27/2015 4:00 PM EST Q 8.15 100 0.14 TSX 003 053
02/27/2015 4:00 PM EST Q 8.15 100 0.14 TSX 003 053
02/27/2015 4:00 PM EST Q 8.15 1,100 0.14 TSX 003 053
02/27/2015 4:00 PM EST Q 8.15 700 0.14 TSX 003 053
02/27/2015 4:00 PM EST Q 8.15 200 0.14 TSX 072 053
02/27/2015 4:00 PM EST Q 8.15 100 0.14 TSX 072 053
02/27/2015 4:00 PM EST Q 8.15 100 0.14 TSX 072 001
02/27/2015 4:00 PM EST Q 8.15 100 0.14 TSX 079 007
02/27/2015 4:00 PM EST Q 8.15 200 0.14 TSX 072 007
02/27/2015 4:00 PM EST Q 8.15 300 0.14 TSX 014 007
02/27/2015 4:00 PM EST Q 8.15 200 0.14 TSX 014 007
02/27/2015 4:00 PM EST Q 8.15 200 0.14 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia