TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Market: CDN Consolidated
$ 10.21
Oct 24, 2014, 7:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.21 Yield: N/A
Bid: 10.02 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 126,727,075
Ask: 10.40 P/E Ratio: 478.400
Ask Size: 400 P/B Ratio: 2.294
Market Cap: 1,293,883,436 Exchange: TSX
Beta: 1.801 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.21 10.02 10.40 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 10.21 10.02 10.40 0.00 0.00 0.00 846.70 k 80.50% -0.09 -0.874% 10/23/2014 4:00 PM
Alpha 10.21 N/A N/A 10.47 10.57 10.08 57.20 k 5.44% -0.09 -0.874% 10/23/2014 3:59 PM
Chi-X 10.23 N/A N/A 10.47 10.56 10.08 51.50 k 4.90% -0.08 -0.776% 10/23/2014 3:58 PM
Omega 10.25 N/A N/A 10.46 10.54 10.11 7,600 0.72% -0.04 -0.389% 10/23/2014 3:59 PM
TriAct 10.27 N/A N/A 10.47 10.56 10.16 69.60 k 6.62% -0.05 -0.436% 10/23/2014 3:45 PM
CX2 10.24 N/A N/A 10.50 10.57 10.10 19.00 k 1.81% -0.07 -0.679% 10/23/2014 3:59 PM
LYNX 10.27 N/A N/A 10.37 10.37 10.27 200 0.02% -0.10 -0.964% 10/23/2014 12:59 PM

All times are in ET.

News Headlines for Kelt Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 10.21 1,900 0 TSX 053 085
10/23/2014 4:00 PM EDT Q 10.21 100 0 TSX 053 072
10/23/2014 4:00 PM EDT Q 10.21 200 0 TSX 001 072
10/23/2014 4:00 PM EDT Q 10.21 200 0 TSX 053 072
10/23/2014 4:00 PM EDT Q 10.21 100 0 TSX 039 072
10/23/2014 4:00 PM EDT Q 10.21 200 0 TSX 053 072
10/23/2014 4:00 PM EDT Q 10.21 100 0 TSX 053 072
10/23/2014 4:00 PM EDT Q 10.21 100 0 TSX 015 072
10/23/2014 4:00 PM EDT Q 10.21 200 0 TSX 072 072
10/23/2014 4:00 PM EDT Q 10.21 300 0 TSX 079 072
10/23/2014 4:00 PM EDT Q 10.21 1,100 0 TSX 009 072
10/23/2014 4:00 PM EDT Q 10.21 200 0 TSX 080 072
10/23/2014 4:00 PM EDT Q 10.21 200 0 TSX 080 001
10/23/2014 3:59 PM EDT 10.25 100 0.04 TMX 039 001
10/23/2014 3:59 PM EDT 10.25 100 0.04 TMX 039 009
10/23/2014 3:59 PM EDT E 10.25 1 0.04 TSX 009 003
10/23/2014 3:59 PM EDT W 10.25 200 0.04 TSX 001 079
10/23/2014 3:59 PM EDT W 10.25 200 0.04 TSX 001 079
10/23/2014 3:59 PM EDT W 10.25 100 0.04 TSX 001 079
10/23/2014 3:59 PM EDT 10.25 200 0.04 TSX 001 079
10/23/2014 3:59 PM EDT 10.25 100 0.04 TSX 001 001
10/23/2014 3:59 PM EDT 10.25 200 0.04 TSX 001 003
10/23/2014 3:59 PM EDT 10.24 100 0.03 ALPHA 039 072
10/23/2014 3:59 PM EDT 10.24 100 0.03 CX2 039 053
10/23/2014 3:59 PM EDT 10.24 100 0.03 TMX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia