TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Market: CDN Consolidated
$ 12.46
Sep 23, 2014, 2:04 AM EDT
Change: -0.17 (-1.35%)
Volume: 1,071,658
Day Low
12.25
Day High
12.64
Company Chart
Detailed Quote
Open: 12.64 EPS: 0.02
High: 12.64 Ex-Div Date: N/A
Low: 12.25 Dividend: N/A
Prev. Close: 12.63 Yield: N/A
Bid: 12.40 Div. Frequency: N/A
Bid Size: 900 Shares Out.: 126,727,075
Ask: 12.50 P/E Ratio: 586.600
Ask Size: 200 P/B Ratio: 2.800
Market Cap: 1,579,019,355 Exchange: TSX
Beta: 1.182 VWAP: 12.371454
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.46 12.40 12.50 12.64 12.64 12.25 1.07 m 100% -0.17 -1.346% 09/22/2014 4:00 PM
TSX 12.46 12.40 12.50 12.64 12.64 12.27 629.55 k 58.75% -0.17 -1.346% 09/22/2014 4:00 PM
Alpha 12.44 11.61 N/A 12.61 12.61 12.28 38.80 k 3.62% -0.19 -1.504% 09/22/2014 3:59 PM
TMX Select 12.42 N/A N/A 12.60 12.60 12.25 20.50 k 1.91% -0.21 -1.663% 09/22/2014 3:59 PM
Chi-X 12.44 N/A N/A 12.61 12.61 12.28 111.20 k 10.38% -0.19 -1.504% 09/22/2014 3:59 PM
Omega 12.42 N/A N/A 12.48 12.48 12.29 10.30 k 0.96% -0.20 -1.585% 09/22/2014 3:58 PM
Pure 12.44 N/A N/A 12.60 12.60 12.29 12.00 k 1.12% -0.19 -1.504% 09/22/2014 3:59 PM
TriAct 12.41 N/A N/A 12.45 12.45 12.30 135.20 k 12.62% -0.23 -1.782% 09/22/2014 3:56 PM
Liquidnet 12.34 N/A N/A 12.34 12.34 12.34 100.00 k 9.33% -1.21 -8.896% 09/22/2014 11:36 AM
CX2 12.45 N/A N/A 12.47 12.47 12.25 13.50 k 1.26% -0.15 -1.191% 09/22/2014 3:59 PM
LYNX 12.30 N/A N/A 12.43 12.44 12.30 600 0.06% -0.56 -4.355% 09/22/2014 11:20 AM

All times are in ET.

News Headlines for Kelt Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 12.46 400 -0.17 TSX 039 039
09/22/2014 4:00 PM EDT Q 12.46 100 -0.17 TSX 039 039
09/22/2014 4:00 PM EDT Q 12.46 100 -0.17 TSX 039 039
09/22/2014 4:00 PM EDT Q 12.46 100 -0.17 TSX 039 039
09/22/2014 4:00 PM EDT Q 12.46 100 -0.17 TSX 039 039
09/22/2014 4:00 PM EDT Q 12.46 100 -0.17 TSX 039 039
09/22/2014 4:00 PM EDT Q 12.46 100 -0.17 TSX 039 001
09/22/2014 4:00 PM EDT Q 12.46 100 -0.17 TSX 039 015
09/22/2014 4:00 PM EDT Q 12.46 100 -0.17 TSX 039 053
09/22/2014 4:00 PM EDT Q 12.46 100 -0.17 TSX 039 072
09/22/2014 4:00 PM EDT Q 12.46 100 -0.17 TSX 039 053
09/22/2014 4:00 PM EDT Q 12.46 200 -0.17 TSX 039 053
09/22/2014 4:00 PM EDT Q 12.46 200 -0.17 TSX 039 080
09/22/2014 3:59 PM EDT 12.42 100 -0.21 TSX 079 009
09/22/2014 3:59 PM EDT 12.45 100 -0.18 CX2 001 039
09/22/2014 3:59 PM EDT 12.45 100 -0.18 CX2 001 079
09/22/2014 3:59 PM EDT 12.45 200 -0.18 CX2 001 079
09/22/2014 3:59 PM EDT 12.44 100 -0.19 CHIX 001 079
09/22/2014 3:59 PM EDT 12.44 400 -0.19 PURE 001 039
09/22/2014 3:59 PM EDT 12.44 100 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT 12.44 100 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT 12.42 100 -0.21 TSX 079 039
09/22/2014 3:59 PM EDT 12.42 100 -0.21 TSX 039 039
09/22/2014 3:59 PM EDT 12.45 1,000 -0.18 TSX 001 053
09/22/2014 3:59 PM EDT 12.45 100 -0.18 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.