dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | May 3, 2016, 11:52 PM EDT

KEL
$ 4.17 Change Down
Change:
-0.32 (-7.13%)
Volume:
1,897,796

Day Low 4.11
Day High 4.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.45
High: 4.45
Bid: 4.15
Bid Size: 1,400
Beta: 2.820
Prev. Close: 4.49
Low: 4.11
Ask: 4.19
Ask Size: 20,000
VWAP: 4.183422
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,118,600
P/E Ratio: N/A
EPS: -0.91
Yield: N/A
Ex-Div Date: N/A
Market Cap: 726,074,562
P/B Ratio: 0.829
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company. The Company is engaged in the exploration, development and production of crude oil and natural gas res... More

News Headlines for Kelt Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:21 PM EDT S 4.17 92 -0.32 TSX 002 002
05/03/2016 4:21 PM EDT S 4.17 54,300 -0.32 TSX 002 002
05/03/2016 4:00 PM EDT Q 4.17 3 -0.32 TSX 003 080
05/03/2016 4:00 PM EDT Q 4.17 26 -0.32 TSX 003 072
05/03/2016 4:00 PM EDT Q 4.17 92 -0.32 TSX 002 003
05/03/2016 4:00 PM EDT Q 4.17 1,600 -0.32 TSX 079 079
05/03/2016 4:00 PM EDT Q 4.17 200 -0.32 TSX 079 079
05/03/2016 4:00 PM EDT Q 4.17 500 -0.32 TSX 079 079
05/03/2016 4:00 PM EDT Q 4.17 100 -0.32 TSX 079 080
05/03/2016 4:00 PM EDT Q 4.17 1,200 -0.32 TSX 002 080
05/03/2016 4:00 PM EDT Q 4.17 2,800 -0.32 TSX 002 013
05/03/2016 4:00 PM EDT Q 4.17 1,000 -0.32 TSX 053 013
05/03/2016 4:00 PM EDT Q 4.17 700 -0.32 TSX 053 013
05/03/2016 4:00 PM EDT Q 4.17 400 -0.32 TSX 053 053
05/03/2016 3:59 PM EDT 4.16 100 -0.33 TSX 001 079
05/03/2016 3:59 PM EDT 4.17 100 -0.32 TSX 001 039
05/03/2016 3:59 PM EDT 4.17 100 -0.32 TSX 001 039
05/03/2016 3:59 PM EDT 4.17 100 -0.32 TSX 001 039
05/03/2016 3:59 PM EDT 4.16 600 -0.33 TSX 001 079
05/03/2016 3:59 PM EDT 4.16 100 -0.33 TSX 079 079
05/03/2016 3:59 PM EDT 4.16 100 -0.33 TSX 001 079
05/03/2016 3:59 PM EDT W 4.15 2,000 -0.34 TSX 058 001
05/03/2016 3:59 PM EDT W 4.15 200 -0.34 TSX 058 001
05/03/2016 3:59 PM EDT E 4.15 79 -0.34 TSX 003 013
05/03/2016 3:59 PM EDT 4.15 700 -0.34 TSX 058 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.