dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | May 31, 2016, 1:38 AM EDT

KEL
$ 4.63 Change Down
Change:
-0.05 (-1.07%)
Volume:
163,851

Day Low 4.60
Day High 4.73
52 Week Low 2.510000
52 Week High 9.210000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.73
High: 4.73
Bid: 4.61
Bid Size: 8,300
Beta: 2.738
Prev. Close: 4.68
Low: 4.60
Ask: 4.63
Ask Size: 800
VWAP: 4.631876
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,118,600
P/E Ratio: N/A
EPS: -0.930000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 806,169,118
P/B Ratio: 0.955
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company. The Company is engaged in the exploration, development and production of crude oil and natural gas res... More

News Headlines for Kelt Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 4.63 61 -0.05 TSX 003 080
05/30/2016 4:00 PM EDT Q 4.63 100 -0.05 TSX 053 007
05/30/2016 4:00 PM EDT Q 4.63 900 -0.05 TSX 053 039
05/30/2016 4:00 PM EDT Q 4.63 600 -0.05 TSX 013 039
05/30/2016 4:00 PM EDT Q 4.63 1,500 -0.05 TSX 013 039
05/30/2016 4:00 PM EDT Q 4.63 200 -0.05 TSX 013 080
05/30/2016 4:00 PM EDT Q 4.63 100 -0.05 TSX 053 053
05/30/2016 3:59 PM EDT 4.62 100 -0.06 TSX 001 002
05/30/2016 3:59 PM EDT E 4.62 75 -0.06 TSX 003 079
05/30/2016 3:59 PM EDT 4.63 100 -0.05 TSX 001 053
05/30/2016 3:59 PM EDT 4.63 300 -0.05 TSX 001 039
05/30/2016 3:59 PM EDT 4.63 100 -0.05 TSX 079 079
05/30/2016 3:58 PM EDT 4.62 100 -0.06 TSX 079 079
05/30/2016 3:56 PM EDT 4.63 100 -0.05 TSX 001 077
05/30/2016 3:56 PM EDT 4.63 300 -0.05 TSX 039 077
05/30/2016 3:56 PM EDT 4.63 100 -0.05 TSX 001 077
05/30/2016 3:56 PM EDT 4.63 100 -0.05 TSX 015 077
05/30/2016 3:56 PM EDT 4.63 100 -0.05 TSX 001 077
05/30/2016 3:56 PM EDT 4.63 100 -0.05 TSX 053 077
05/30/2016 3:56 PM EDT 4.63 1,200 -0.05 TSX 015 077
05/30/2016 3:56 PM EDT 4.63 300 -0.05 TSX 001 077
05/30/2016 3:56 PM EDT 4.63 400 -0.05 TSX 039 077
05/30/2016 3:56 PM EDT 4.63 100 -0.05 TSX 039 077
05/30/2016 3:56 PM EDT 4.63 7,100 -0.05 TSX 002 077
05/30/2016 3:56 PM EDT 4.63 200 -0.05 TSX 001 077
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.