Kelt Exploration Ltd.

Market: CDN Consolidated | Jul 3, 2015, 4:02 PM EDT

KEL
$ 8.48 Change Down
Change:
-0.10 (-1.17%)
Volume:
128,001

Day Low 8.40
Day High 8.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.67
High: 8.67
Bid: 8.40
Bid Size: 700
Beta: 2.731
Prev. Close: 8.58
Low: 8.40
Ask: 0.00
Ask Size: 0
VWAP: 8.449068
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,423,850
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,343,434,248
P/B Ratio: 1.756
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.48 8.40 N/A 8.67 8.67 8.40 128.00 k 100% -0.10 -1.166% 07/03/2015 4:00 PM
TSX 8.48 8.44 8.48 8.67 8.67 8.40 79.12 k 62.16% -0.10 -1.166% 07/03/2015 4:00 PM
Alpha 8.45 N/A N/A 8.48 8.49 8.40 13.10 k 10.29% -0.12 -1.400% 07/03/2015 3:59 PM
TMX Select 8.45 N/A N/A 8.49 8.49 8.40 1,700 1.34% -0.13 -1.515% 07/03/2015 3:59 PM
Chi-X 8.46 N/A N/A 8.53 8.53 8.40 24.80 k 19.48% -0.12 -1.341% 07/03/2015 3:41 PM
Omega 8.45 N/A N/A 8.44 8.48 8.40 4,000 3.14% -0.13 -1.515% 07/03/2015 3:59 PM
Pure 8.46 8.40 N/A 8.42 8.46 8.40 800 0.63% -0.11 -1.284% 07/03/2015 3:40 PM
TriAct 7.61 N/A N/A 0.00 0.00 0.00 1,876 1.47% 0.00 0.00% 07/03/2015 3:51 PM
CX2 8.45 N/A N/A 8.50 8.50 8.43 1,897 1.49% -0.13 -1.515% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 8.48 78 -0.10 TSX 003 080
07/03/2015 4:00 PM EDT Q 8.48 100 -0.10 TSX 015 001
07/03/2015 4:00 PM EDT Q 8.48 100 -0.10 TSX 009 080
07/03/2015 3:59 PM EDT 8.45 100 -0.13 CX2 039 079
07/03/2015 3:59 PM EDT 8.45 100 -0.13 OMEGA 001 065
07/03/2015 3:59 PM EDT 8.46 100 -0.12 TSX 053 001
07/03/2015 3:59 PM EDT 8.46 100 -0.12 TSX 039 079
07/03/2015 3:59 PM EDT 8.46 200 -0.12 TSX 039 001
07/03/2015 3:59 PM EDT 8.46 100 -0.12 TSX 039 028
07/03/2015 3:59 PM EDT 8.45 100 -0.13 OMEGA 001 001
07/03/2015 3:59 PM EDT 8.45 100 -0.13 OMEGA 001 001
07/03/2015 3:59 PM EDT 8.45 100 -0.13 ALPHA 039 072
07/03/2015 3:59 PM EDT 8.45 100 -0.13 TMX 001 072
07/03/2015 3:57 PM EDT 8.46 100 -0.12 TSX 053 001
07/03/2015 3:56 PM EDT 8.46 100 -0.12 TSX 053 053
07/03/2015 3:55 PM EDT 8.46 100 -0.12 OMEGA 001 065
07/03/2015 3:55 PM EDT 8.46 100 -0.12 TSX 053 053
07/03/2015 3:54 PM EDT 8.46 100 -0.12 TSX 053 053
07/03/2015 3:54 PM EDT 8.45 100 -0.13 TMX 001 053
07/03/2015 3:53 PM EDT 8.47 100 -0.11 OMEGA 080 065
07/03/2015 3:52 PM EDT 8.47 100 -0.11 CX2 053 001
07/03/2015 3:51 PM EDT 8.46 100 -0.12 TCM 014 001
07/03/2015 3:50 PM EDT 8.45 100 -0.13 CX2 039 053
07/03/2015 3:49 PM EDT 8.47 100 -0.11 CX2 053 039
07/03/2015 3:48 PM EDT 8.47 100 -0.11 TMX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.