dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | Mar 28, 2017, 7:30 PM EDT

KEL
$ 6.39 real time data Change Up
Change:
0.22 (3.57%)
Volume:
747,999
Real-time price
Day Low 6.17
Day High 6.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.18
High: 6.42
Shares Out.: 175,705,950
Beta: 2.614
Prev. Close: 6.17
Low: 6.17
Market Cap: 1,122,761,021
VWAP: 6.306226
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.331
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company engaged in the exploration, development and production of crude oil and natural gas resources, in the a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 6.39 99 0.22 TSX 080 003
03/28/2017 4:00 PM EDT Q 6.39 29 0.22 TSX 003 001
03/28/2017 4:00 PM EDT Q 6.39 100 0.22 TSX 053 053
03/28/2017 4:00 PM EDT Q 6.39 400 0.22 TSX 079 053
03/28/2017 4:00 PM EDT Q 6.39 100 0.22 TSX 053 053
03/28/2017 4:00 PM EDT Q 6.39 600 0.22 TSX 009 053
03/28/2017 4:00 PM EDT Q 6.39 100 0.22 TSX 053 053
03/28/2017 4:00 PM EDT Q 6.39 500 0.22 TSX 039 053
03/28/2017 4:00 PM EDT Q 6.39 2,700 0.22 TSX 039 053
03/28/2017 4:00 PM EDT Q 6.39 300 0.22 TSX 039 053
03/28/2017 4:00 PM EDT Q 6.39 800 0.22 TSX 039 053
03/28/2017 4:00 PM EDT Q 6.39 200 0.22 TSX 090 053
03/28/2017 4:00 PM EDT Q 6.39 500 0.22 TSX 090 001
03/28/2017 4:00 PM EDT Q 6.39 100 0.22 TSX 090 002
03/28/2017 4:00 PM EDT Q 6.39 100 0.22 TSX 090 222
03/28/2017 4:00 PM EDT Q 6.39 600 0.22 TSX 080 222
03/28/2017 4:00 PM EDT Q 6.39 300 0.22 TSX 053 053
03/28/2017 4:00 PM EDT Q 6.39 100 0.22 TSX 053 053
03/28/2017 4:00 PM EDT Q 6.39 100 0.22 TSX 090 090
03/28/2017 3:59 PM EDT 6.39 100 0.22 TSX 039 079
03/28/2017 3:59 PM EDT 6.40 200 0.23 TSX 039 001
03/28/2017 3:59 PM EDT 6.40 100 0.23 TSX 039 001
03/28/2017 3:59 PM EDT E 6.40 28 0.23 TSX 003 039
03/28/2017 3:59 PM EDT 6.41 100 0.24 TSX 090 053
03/28/2017 3:59 PM EDT 6.41 100 0.24 TSX 090 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.