dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | Jul 29, 2016, 11:13 PM EDT

KEL
$ 4.46 Change Up
Change:
0.10 (2.29%)
Volume:
762,416

Day Low 4.28
Day High 4.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.31
High: 4.52
Bid: 4.46
Bid Size: 3,900
Beta: 2.550
Prev. Close: 4.36
Low: 4.28
Ask: 4.48
Ask Size: 700
VWAP: 4.450355
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,150,350
P/E Ratio: N/A
EPS: -0.930000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 776,710,561
P/B Ratio: 0.920
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company. The Company is engaged in the exploration, development and production of crude oil and natural gas res... More

News Headlines for Kelt Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 4.46 14 0.10 TSX 079 003
07/29/2016 4:00 PM EDT Q 4.46 56 0.10 TSX 003 080
07/29/2016 4:00 PM EDT Q 4.46 89 0.10 TSX 003 065
07/29/2016 4:00 PM EDT Q 4.46 100 0.10 TSX 079 003
07/29/2016 4:00 PM EDT Q 4.46 1,700 0.10 TSX 079 053
07/29/2016 4:00 PM EDT Q 4.46 100 0.10 TSX 072 053
07/29/2016 4:00 PM EDT Q 4.46 100 0.10 TSX 072 053
07/29/2016 4:00 PM EDT Q 4.46 500 0.10 TSX 072 053
07/29/2016 4:00 PM EDT Q 4.46 100 0.10 TSX 072 053
07/29/2016 4:00 PM EDT Q 4.46 100 0.10 TSX 015 053
07/29/2016 4:00 PM EDT Q 4.46 200 0.10 TSX 072 053
07/29/2016 4:00 PM EDT Q 4.46 100 0.10 TSX 072 053
07/29/2016 4:00 PM EDT Q 4.46 300 0.10 TSX 001 053
07/29/2016 4:00 PM EDT Q 4.46 300 0.10 TSX 001 053
07/29/2016 4:00 PM EDT Q 4.46 200 0.10 TSX 001 053
07/29/2016 4:00 PM EDT Q 4.46 100 0.10 TSX 072 053
07/29/2016 4:00 PM EDT Q 4.46 100 0.10 TSX 079 053
07/29/2016 4:00 PM EDT Q 4.46 200 0.10 TSX 079 080
07/29/2016 4:00 PM EDT Q 4.46 2,600 0.10 TSX 079 013
07/29/2016 4:00 PM EDT Q 4.46 300 0.10 TSX 079 065
07/29/2016 4:00 PM EDT Q 4.46 100 0.10 TSX 072 065
07/29/2016 4:00 PM EDT Q 4.46 400 0.10 TSX 079 065
07/29/2016 3:59 PM EDT 4.46 100 0.10 TSX 079 079
07/29/2016 3:59 PM EDT W 4.46 1,100 0.10 TSX 085 001
07/29/2016 3:59 PM EDT W 4.46 900 0.10 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.