TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Market: CDN Consolidated
$ 13.51
Sep 2, 2014, 9:49 AM EDT
Change: -0.15 (-1.10%)
Volume: 61,836
Day Low
13.51
Day High
13.64
Company Chart
Detailed Quote
Open: 13.64 EPS: -0.02
High: 13.64 Ex-Div Date: N/A
Low: 13.51 Dividend: N/A
Prev. Close: 13.66 Yield: N/A
Bid: 13.51 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 126,727,075.00
Ask: 13.54 P/E Ratio: 634.500
Ask Size: 800.00 P/B Ratio: 3.036
Market Cap: 1,712,082,783 Exchange: TSX
Beta: 0.716 VWAP: 13.530049
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.51 13.51 13.54 13.64 13.64 13.51 61.83 k 100% -0.15 -1.098% 09/02/2014 9:48 AM
TSX 13.51 13.51 13.54 13.64 13.64 13.51 33.63 k 54.40% -0.15 -1.098% 09/02/2014 9:48 AM
Alpha 13.51 13.51 13.54 13.59 13.59 13.51 1,100 1.78% -0.15 -1.098% 09/02/2014 9:47 AM
TMX Select 13.51 13.45 13.92 13.63 13.63 13.51 300 0.49% -0.15 -1.098% 09/02/2014 9:47 AM
Chi-X 13.52 13.51 13.54 13.63 13.63 13.51 1,300 2.10% -0.17 -1.242% 09/02/2014 9:47 AM
Omega 13.70 13.40 13.86 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:58 PM
Pure 13.64 13.48 13.57 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 2:45 PM
TriAct 13.52 N/A N/A 13.52 13.52 13.52 100 0.16% 0.00 0.00% 09/02/2014 9:47 AM
Liquidnet 13.55 N/A N/A 13.55 13.55 13.55 25.00 k 40.43% 5.35 65.183% 09/02/2014 9:44 AM
CX2 13.53 13.45 13.56 13.63 13.63 13.53 400 0.65% -0.15 -1.097% 09/02/2014 9:40 AM

All times are in ET.

News Headlines for Kelt Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:48 AM EDT 13.51 25,000 -0.15 TSX 074 074
09/02/2014 9:47 AM EDT 13.52 100 -0.14 TCM 077 222
09/02/2014 9:47 AM EDT 13.52 100 -0.14 CHIX 001 001
09/02/2014 9:47 AM EDT 13.51 100 -0.15 CHIX 001 001
09/02/2014 9:47 AM EDT 13.51 100 -0.15 CHIX 001 001
09/02/2014 9:47 AM EDT 13.52 100 -0.14 CHIX 001 001
09/02/2014 9:47 AM EDT 13.52 100 -0.14 CHIX 001 001
09/02/2014 9:47 AM EDT 13.52 100 -0.14 CHIX 001 001
09/02/2014 9:47 AM EDT 13.51 2,000 -0.15 TSX 079 001
09/02/2014 9:47 AM EDT 13.54 100 -0.12 TSX 077 039
09/02/2014 9:47 AM EDT 13.54 100 -0.12 TSX 077 079
09/02/2014 9:47 AM EDT 13.54 100 -0.12 TSX 077 003
09/02/2014 9:47 AM EDT 13.51 100 -0.15 TSX 039 001
09/02/2014 9:47 AM EDT 13.51 100 -0.15 TSX 079 001
09/02/2014 9:47 AM EDT 13.54 300 -0.12 TSX 077 003
09/02/2014 9:47 AM EDT 13.54 400 -0.12 TSX 077 039
09/02/2014 9:47 AM EDT 13.51 100 -0.15 TSX 007 001
09/02/2014 9:47 AM EDT 13.51 200 -0.15 TSX 039 001
09/02/2014 9:47 AM EDT 13.51 1,500 -0.15 TSX 076 001
09/02/2014 9:47 AM EDT 13.52 100 -0.14 TSX 079 001
09/02/2014 9:47 AM EDT 13.52 300 -0.14 TSX 007 001
09/02/2014 9:47 AM EDT 13.51 100 -0.15 ALPHA 039 001
09/02/2014 9:47 AM EDT 13.51 100 -0.15 TMX 079 001
09/02/2014 9:46 AM EDT 13.56 100 -0.10 CHIX 001 001
09/02/2014 9:45 AM EDT E 13.57 50 -0.09 TSX 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.