dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | Sep 25, 2016, 9:42 PM EDT

KEL
$ 5.70 Change Down
Change:
-0.16 (-2.73%)
Volume:
1,315,877

Day Low 5.57
Day High 5.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.81
High: 5.90
Bid: 5.69
Bid Size: 1,100
Beta: 2.566
Prev. Close: 5.86
Low: 5.57
Ask: 5.72
Ask Size: 3,500
VWAP: 5.744321
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,575,450
P/E Ratio: N/A
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 995,080,065
P/B Ratio: 1.190
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company. The Company is engaged in the exploration, development and production of crude oil and natural gas res... More

News Headlines for Kelt Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 5.70 80 -0.16 TSX 085 003
09/23/2016 4:00 PM EDT Q 5.70 90 -0.16 TSX 003 080
09/23/2016 4:00 PM EDT Q 5.70 70 -0.16 TSX 003 085
09/23/2016 4:00 PM EDT Q 5.70 100 -0.16 TSX 079 015
09/23/2016 4:00 PM EDT Q 5.70 100 -0.16 TSX 079 101
09/23/2016 4:00 PM EDT Q 5.70 300 -0.16 TSX 079 101
09/23/2016 4:00 PM EDT Q 5.70 200 -0.16 TSX 079 101
09/23/2016 4:00 PM EDT Q 5.70 400 -0.16 TSX 079 080
09/23/2016 4:00 PM EDT Q 5.70 1,100 -0.16 TSX 079 009
09/23/2016 4:00 PM EDT Q 5.70 200 -0.16 TSX 072 009
09/23/2016 4:00 PM EDT Q 5.70 200 -0.16 TSX 079 009
09/23/2016 4:00 PM EDT Q 5.70 10,300 -0.16 TSX 053 009
09/23/2016 4:00 PM EDT Q 5.70 800 -0.16 TSX 053 053
09/23/2016 4:00 PM EDT Q 5.70 300 -0.16 TSX 079 009
09/23/2016 4:00 PM EDT Q 5.70 1,800 -0.16 TSX 072 009
09/23/2016 4:00 PM EDT Q 5.70 300 -0.16 TSX 072 009
09/23/2016 4:00 PM EDT Q 5.70 3,800 -0.16 TSX 085 085
09/23/2016 3:59 PM EDT E 5.70 94 -0.16 TSX 003 015
09/23/2016 3:59 PM EDT 5.70 100 -0.16 TSX 039 001
09/23/2016 3:59 PM EDT 5.70 200 -0.16 TSX 039 079
09/23/2016 3:59 PM EDT 5.70 800 -0.16 TSX 039 079
09/23/2016 3:59 PM EDT 5.70 600 -0.16 TSX 039 079
09/23/2016 3:59 PM EDT 5.70 300 -0.16 TSX 007 001
09/23/2016 3:59 PM EDT 5.70 100 -0.16 TSX 002 079
09/23/2016 3:59 PM EDT 5.70 100 -0.16 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.