TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Market: CDN Consolidated
$ 6.12
Jan 28, 2015, 10:56 AM EST
Change: -0.26 (-4.08%)
Volume: 237,806
Day Low
6.10
Day High
6.38
Company Chart
Detailed Quote
Open: 6.38 EPS: 0.06
High: 6.38 Ex-Div Date: N/A
Low: 6.10 Dividend: N/A
Prev. Close: 6.38 Yield: N/A
Bid: 6.11 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 126,934,075
Ask: 6.13 P/E Ratio: 105.200
Ask Size: 1,200 P/B Ratio: 1.262
Market Cap: 776,836,539 Exchange: TSX
Beta: 2.009 VWAP: 6.171108
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.12 6.11 6.13 6.38 6.38 6.10 237.80 k 100% -0.26 -4.075% 01/28/2015 10:55 AM
TSX 6.12 6.10 6.13 6.38 6.38 6.10 168.00 k 70.65% -0.26 -4.075% 01/28/2015 10:55 AM
Alpha 6.12 6.11 6.13 6.31 6.31 6.10 22.20 k 9.34% -0.26 -4.075% 01/28/2015 10:55 AM
TMX Select 6.15 6.10 6.13 6.23 6.23 6.10 4,600 1.93% -0.23 -3.605% 01/28/2015 10:55 AM
Chi-X 6.15 6.11 6.13 6.30 6.30 6.10 13.30 k 5.59% -0.22 -3.454% 01/28/2015 10:53 AM
Omega 6.15 5.73 6.53 6.24 6.24 6.10 2,800 1.18% -0.23 -3.605% 01/28/2015 10:51 AM
Pure 6.15 6.08 6.16 6.22 6.23 6.10 2,300 0.97% -0.20 -3.150% 01/28/2015 10:51 AM
TriAct 6.12 N/A N/A 6.22 6.24 6.12 18.40 k 7.74% -0.28 -4.304% 01/28/2015 10:26 AM
CX2 6.15 6.11 6.13 6.20 6.26 6.12 6,200 2.61% -0.19 -2.997% 01/28/2015 10:55 AM

All times are in ET.

News Headlines for Kelt Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 10:55 AM EST W 6.12 100 -0.26 TSX 001 001
01/28/2015 10:55 AM EST W 6.12 100 -0.26 ALPHA 074 001
01/28/2015 10:55 AM EST W 6.12 100 -0.26 ALPHA 074 001
01/28/2015 10:55 AM EST 6.13 100 -0.25 TSX 065 079
01/28/2015 10:55 AM EST W 6.13 100 -0.25 TSX 039 001
01/28/2015 10:55 AM EST 6.14 100 -0.24 TSX 072 001
01/28/2015 10:55 AM EST 6.14 200 -0.24 ALPHA 074 001
01/28/2015 10:55 AM EST 6.15 100 -0.23 CX2 015 039
01/28/2015 10:55 AM EST 6.15 100 -0.23 TMX 072 039
01/28/2015 10:53 AM EST 6.15 100 -0.23 CHIX 072 001
01/28/2015 10:53 AM EST 6.15 100 -0.23 TSX 072 079
01/28/2015 10:53 AM EST 6.15 100 -0.23 CHIX 072 001
01/28/2015 10:53 AM EST 6.15 100 -0.23 ALPHA 072 039
01/28/2015 10:51 AM EST 6.15 300 -0.23 TSX 065 079
01/28/2015 10:51 AM EST 6.15 100 -0.23 CHIX 001 001
01/28/2015 10:51 AM EST 6.15 100 -0.23 CHIX 001 001
01/28/2015 10:51 AM EST 6.15 100 -0.23 CHIX 065 001
01/28/2015 10:51 AM EST 6.15 100 -0.23 OMEGA 065 001
01/28/2015 10:51 AM EST 6.15 100 -0.23 PURE 065 001
01/28/2015 10:51 AM EST 6.15 500 -0.23 TSX 079 001
01/28/2015 10:51 AM EST 6.15 200 -0.23 TSX 079 001
01/28/2015 10:51 AM EST 6.15 600 -0.23 TSX 101 001
01/28/2015 10:51 AM EST 6.15 100 -0.23 TSX 079 001
01/28/2015 10:51 AM EST 6.15 200 -0.23 TSX 079 001
01/28/2015 10:51 AM EST 6.16 100 -0.22 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia