dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | Dec 8, 2016, 4:50 PM EST

KEL
$ 6.57 Change Up
Change:
0.07 (1.08%)
Volume:
592,963

Day Low 6.43
Day High 6.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.57
High: 6.61
Bid: 6.56
Bid Size: 1,000
Beta: 2.601
Prev. Close: 6.50
Low: 6.43
Ask: 6.60
Ask Size: 1,000
VWAP: 6.553905
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,608,450
P/E Ratio: N/A
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,153,747,517
P/B Ratio: 1.401
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company. The Company is engaged in the exploration, development and production of crude oil and natural gas res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 6.57 400 0.07 TSX 079 053
12/08/2016 4:00 PM EST Q 6.57 500 0.07 TSX 079 053
12/08/2016 4:00 PM EST Q 6.57 3,100 0.07 TSX 007 053
12/08/2016 4:00 PM EST Q 6.57 100 0.07 TSX 007 053
12/08/2016 4:00 PM EST Q 6.57 5,000 0.07 TSX 007 053
12/08/2016 4:00 PM EST Q 6.57 200 0.07 TSX 072 053
12/08/2016 4:00 PM EST Q 6.57 100 0.07 TSX 079 053
12/08/2016 4:00 PM EST Q 6.57 2,000 0.07 TSX 079 053
12/08/2016 4:00 PM EST Q 6.57 200 0.07 TSX 072 053
12/08/2016 4:00 PM EST Q 6.57 100 0.07 TSX 079 053
12/08/2016 4:00 PM EST Q 6.57 200 0.07 TSX 072 053
12/08/2016 4:00 PM EST Q 6.57 900 0.07 TSX 072 053
12/08/2016 4:00 PM EST Q 6.57 600 0.07 TSX 072 013
12/08/2016 4:00 PM EST Q 6.57 600 0.07 TSX 072 013
12/08/2016 4:00 PM EST Q 6.57 800 0.07 TSX 009 013
12/08/2016 4:00 PM EST Q 6.57 200 0.07 TSX 072 013
12/08/2016 4:00 PM EST Q 6.57 100 0.07 TSX 001 013
12/08/2016 4:00 PM EST Q 6.57 100 0.07 TSX 001 013
12/08/2016 4:00 PM EST Q 6.57 1,200 0.07 TSX 001 013
12/08/2016 4:00 PM EST Q 6.57 3,400 0.07 TSX 079 013
12/08/2016 4:00 PM EST Q 6.57 200 0.07 TSX 072 013
12/08/2016 4:00 PM EST Q 6.57 100 0.07 TSX 079 013
12/08/2016 4:00 PM EST Q 6.57 300 0.07 TSX 079 013
12/08/2016 4:00 PM EST Q 6.57 100 0.07 TSX 079 013
12/08/2016 4:00 PM EST Q 6.57 200 0.07 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.