Kelt Exploration Ltd.

Exchange: TSX Exchange | Jul 31, 2015, 3:04 AM EDT

KEL
$ 7.35 Change Down
Change:
-0.12 (-1.61%)
Volume:
562,082

Day Low 7.325
Day High 7.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.56
High: 7.64
Bid: 0.00
Bid Size: 0.00
Beta: 2.851
Prev. Close: 7.47
Low: 7.325
Ask: 0.00
Ask Size: 0.00
VWAP: 7.424831
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 168,598,850
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,239,201,548
P/B Ratio: 1.522
Exchange: TSX

News Headlines for Kelt Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 7.35 67 -0.12 TSX 080 003
07/30/2015 4:00 PM EDT Q 7.35 90 -0.12 TSX 003 001
07/30/2015 4:00 PM EDT Q 7.35 10 -0.12 TSX 003 001
07/30/2015 4:00 PM EDT Q 7.35 55 -0.12 TSX 003 065
07/30/2015 4:00 PM EDT Q 7.35 300 -0.12 TSX 077 001
07/30/2015 4:00 PM EDT Q 7.35 100 -0.12 TSX 015 001
07/30/2015 4:00 PM EDT Q 7.35 100 -0.12 TSX 053 001
07/30/2015 4:00 PM EDT Q 7.35 100 -0.12 TSX 053 001
07/30/2015 4:00 PM EDT Q 7.35 100 -0.12 TSX 015 001
07/30/2015 4:00 PM EDT Q 7.35 200 -0.12 TSX 080 001
07/30/2015 4:00 PM EDT Q 7.35 800 -0.12 TSX 080 072
07/30/2015 4:00 PM EDT Q 7.35 1,000 -0.12 TSX 009 072
07/30/2015 4:00 PM EDT Q 7.35 100 -0.12 TSX 009 001
07/30/2015 4:00 PM EDT Q 7.35 300 -0.12 TSX 009 079
07/30/2015 4:00 PM EDT Q 7.35 400 -0.12 TSX 009 039
07/30/2015 4:00 PM EDT Q 7.35 400 -0.12 TSX 009 039
07/30/2015 4:00 PM EDT Q 7.35 600 -0.12 TSX 009 065
07/30/2015 3:59 PM EDT 7.38 100 -0.09 TSX 007 079
07/30/2015 3:59 PM EDT 7.38 9,600 -0.09 TSX 002 079
07/30/2015 3:59 PM EDT 7.38 100 -0.09 TSX 039 079
07/30/2015 3:59 PM EDT 7.38 300 -0.09 TSX 039 079
07/30/2015 3:59 PM EDT E 7.39 7 -0.08 TSX 015 003
07/30/2015 3:59 PM EDT E 7.39 40 -0.08 TSX 015 003
07/30/2015 3:59 PM EDT 7.39 100 -0.08 TSX 072 001
07/30/2015 3:59 PM EDT 7.39 100 -0.08 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.