TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Exchange: Toronto Stock Exchange
$7.050
May 19, 2013, 12:57 AM EDT
Change: -0.03 (-0.42%)
Volume: 37,093

Day Low
7.030
Day High
7.100
52 Week Low
5.300
52 Week High
7.450
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 7.100 EPS: N/A
High: 7.100 Ex-Div Date: N/A
Low: 7.030 Dividend: N/A
Prev. Close: 7.080 Yield: N/A
Bid: 7.050 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 84,126,119
Ask: 7.100 P/E Ratio: N/A
Ask Size: 3 P/B Ratio: N/A
Market Cap: 593,089,139 Exchange: TSX
Beta:   -4.106 VWAP:   7.088
News Headlines for Kelt Exploration Ltd.
8:30 AM EDT
May 07, 2013Kelt Reports Financial and Operating Results for the Three Months Ended March 31, 2013 - Marketwired
8:51 AM EDT
April 05, 2013Kelt Exploration Ltd. closes $94.35 million equity financing - Canada Newswire
8:00 AM EDT
March 12, 2013Kelt Exploration Ltd. to present at the FirstEnergy/Societe Generale East Coast Energy Conference - New York - Canada Newswire
8:43 AM EST
March 08, 2013IIROC Trade Resumption - KEL - Canada Newswire
8:42 AM EST
March 08, 2013IIROC Trading Halt - KEL - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 7.050 100 -0.030 039 039
3:59 PM EDT 7.090 100 0.010 053 001
3:59 PM EDT 7.070 50 -0.010 082 124
3:59 PM EDT 7.070 200 -0.010 101 124
3:59 PM EDT 7.070 100 -0.010 053 124
3:59 PM EDT 7.070 100 -0.010 001 124
3:59 PM EDT 7.100 100 0.020 053 085
3:59 PM EDT 7.100 100 0.020 053 053
3:54 PM EDT 7.100 100 0.020 053 085
3:52 PM EDT 7.080 100 0 001 077
3:52 PM EDT 7.080 200 0 001 077
3:52 PM EDT 7.080 100 0 015 077
3:52 PM EDT 7.080 100 0 015 077
3:52 PM EDT 7.080 100 0 001 077
3:52 PM EDT 7.080 100 0 015 077
3:51 PM EDT 7.100 200 0.020 053 085
3:51 PM EDT 7.070 100 -0.010 053 053
3:50 PM EDT 7.100 800 0.020 002 085
3:50 PM EDT 7.100 200 0.020 002 001
3:49 PM EDT 7.100 100 0.020 053 001
3:49 PM EDT 7.100 100 0.020 053 085
3:48 PM EDT 7.100 1,000 0.020 002 085
3:48 PM EDT 7.100 100 0.020 053 001
3:48 PM EDT 7.100 800 0.020 009 085
3:48 PM EDT 7.100 2 0.020 072 082
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.