dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | Aug 27, 2015, 5:10 PM EDT

KEL
$ 5.47 Change Up
Change:
0.38 (7.47%)
Volume:
834,702

Day Low 5.32
Day High 5.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.35
High: 5.60
Bid: 5.45
Bid Size: 9,800
Beta: 3.117
Prev. Close: 5.09
Low: 5.32
Ask: 5.53
Ask Size: 500
VWAP: 5.489651
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 168,598,850
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 922,235,710
P/B Ratio: 0.993
Exchange: TSX

News Headlines for Kelt Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 5.47 46 0.38 TSX 080 003
08/27/2015 4:00 PM EDT Q 5.47 48 0.38 TSX 065 003
08/27/2015 4:00 PM EDT Q 5.47 87 0.38 TSX 003 101
08/27/2015 4:00 PM EDT Q 5.47 100 0.38 TSX 039 053
08/27/2015 4:00 PM EDT Q 5.47 200 0.38 TSX 039 002
08/27/2015 4:00 PM EDT Q 5.47 2,300 0.38 TSX 039 101
08/27/2015 4:00 PM EDT Q 5.47 15,600 0.38 TSX 039 101
08/27/2015 4:00 PM EDT Q 5.47 100 0.38 TSX 015 101
08/27/2015 4:00 PM EDT Q 5.47 4,500 0.38 TSX 072 101
08/27/2015 4:00 PM EDT Q 5.47 500 0.38 TSX 001 101
08/27/2015 4:00 PM EDT Q 5.47 1,300 0.38 TSX 079 101
08/27/2015 4:00 PM EDT Q 5.47 1,300 0.38 TSX 079 101
08/27/2015 4:00 PM EDT Q 5.47 200 0.38 TSX 079 101
08/27/2015 4:00 PM EDT Q 5.47 5,500 0.38 TSX 039 101
08/27/2015 4:00 PM EDT Q 5.47 5,000 0.38 TSX 079 101
08/27/2015 4:00 PM EDT Q 5.47 100 0.38 TSX 053 053
08/27/2015 4:00 PM EDT Q 5.47 1,000 0.38 TSX 079 101
08/27/2015 4:00 PM EDT Q 5.47 3,100 0.38 TSX 079 101
08/27/2015 4:00 PM EDT Q 5.47 2,000 0.38 TSX 079 101
08/27/2015 4:00 PM EDT Q 5.47 2,000 0.38 TSX 079 101
08/27/2015 4:00 PM EDT Q 5.47 2,000 0.38 TSX 079 101
08/27/2015 4:00 PM EDT Q 5.47 1,200 0.38 TSX 079 101
08/27/2015 4:00 PM EDT Q 5.47 4,600 0.38 TSX 001 101
08/27/2015 4:00 PM EDT Q 5.47 1,800 0.38 TSX 013 101
08/27/2015 4:00 PM EDT Q 5.47 600 0.38 TSX 072 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.