TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Market: CDN Consolidated
$ 9.12
Nov 26, 2014, 1:05 AM EST
Change: -0.18 (-1.94%)
Volume: 617,410
Day Low
9.02
Day High
9.48
Company Chart
Detailed Quote
Open: 9.38 EPS: 0.02
High: 9.48 Ex-Div Date: N/A
Low: 9.02 Dividend: N/A
Prev. Close: 9.30 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 126,727,075
Ask: 0.00 P/E Ratio: 155.000
Ask Size: 0 P/B Ratio: 1.880
Market Cap: 1,155,750,924 Exchange: TSX
Beta: 1.714 VWAP: 9.123789
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.12 N/A N/A 9.38 9.48 9.02 617.41 k 100% -0.18 -1.936% 11/25/2014 4:19 PM
TSX 9.12 9.09 9.20 9.38 9.45 9.03 452.49 k 73.29% -0.18 -1.936% 11/25/2014 4:19 PM
Alpha 9.12 9.05 N/A 9.41 9.41 9.02 67.11 k 10.87% -0.18 -1.936% 11/25/2014 3:59 PM
TMX Select 9.10 N/A N/A 9.46 9.46 9.05 8,800 1.43% -0.20 -2.151% 11/25/2014 3:58 PM
Chi-X 9.10 N/A N/A 9.39 9.48 9.02 50.10 k 8.11% -0.24 -2.570% 11/25/2014 3:59 PM
Omega 9.10 N/A N/A 9.22 9.22 9.06 2,000 0.32% -0.20 -2.151% 11/25/2014 3:55 PM
Pure 9.10 N/A N/A 9.34 9.34 9.05 7,100 1.15% -0.21 -2.256% 11/25/2014 3:58 PM
TriAct 9.07 N/A N/A 9.32 9.32 9.07 4,200 0.68% -0.26 -2.733% 11/25/2014 2:51 PM
CX2 9.11 N/A N/A 9.29 9.29 9.03 25.00 k 4.05% -0.23 -2.463% 11/25/2014 3:59 PM
LYNX 9.08 N/A N/A 9.32 9.32 9.06 600 0.10% -0.27 -2.888% 11/25/2014 3:33 PM

All times are in ET.

News Headlines for Kelt Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:19 PM EST S 9.12 5,600 -0.18 TSX 001 001
11/25/2014 4:00 PM EST Q 9.12 5,700 -0.18 TSX 001 039
11/25/2014 4:00 PM EST Q 9.12 200 -0.18 TSX 001 001
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 001 101
11/25/2014 4:00 PM EST Q 9.12 3,900 -0.18 TSX 001 007
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 001 001
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 101 101
11/25/2014 4:00 PM EST Q 9.12 300 -0.18 TSX 001 001
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 001 001
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 065 001
11/25/2014 4:00 PM EST Q 9.12 900 -0.18 TSX 001 072
11/25/2014 4:00 PM EST Q 9.12 200 -0.18 TSX 001 072
11/25/2014 4:00 PM EST Q 9.12 900 -0.18 TSX 001 001
11/25/2014 4:00 PM EST Q 9.12 1,500 -0.18 TSX 001 079
11/25/2014 4:00 PM EST Q 9.12 200 -0.18 TSX 001 079
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 001 079
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 001 079
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 001 079
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 001 079
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 001 079
11/25/2014 4:00 PM EST Q 9.12 500 -0.18 TSX 001 002
11/25/2014 4:00 PM EST Q 9.12 200 -0.18 TSX 001 080
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 001 002
11/25/2014 4:00 PM EST Q 9.12 400 -0.18 TSX 085 001
11/25/2014 4:00 PM EST Q 9.12 100 -0.18 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia