TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Market: CDN Consolidated
$ 10.70
Oct 21, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.70 Yield: N/A
Bid: 10.85 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 126,727,075
Ask: 10.85 P/E Ratio: 497.000
Ask Size: 2,500 P/B Ratio: 2.404
Market Cap: 1,355,979,703 Exchange: TSX
Beta: 1.660 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.70 10.85 10.85 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 4:04 PM
TSX 10.70 10.85 10.85 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 4:00 PM
Alpha 10.70 9.78 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Kelt Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 10.70 50 0 CHIX 009 009
10/20/2014 4:00 PM EDT Q 10.70 300 0 TSX 010 009
10/20/2014 4:00 PM EDT Q 10.70 200 0 TSX 010 009
10/20/2014 4:00 PM EDT Q 10.70 300 0 TSX 010 009
10/20/2014 4:00 PM EDT Q 10.70 100 0 TSX 072 009
10/20/2014 4:00 PM EDT Q 10.70 500 0 TSX 079 009
10/20/2014 4:00 PM EDT Q 10.70 100 0 TSX 013 009
10/20/2014 4:00 PM EDT Q 10.70 100 0 TSX 013 009
10/20/2014 4:00 PM EDT Q 10.70 300 0 TSX 002 009
10/20/2014 4:00 PM EDT Q 10.70 1,000 0 TSX 065 009
10/20/2014 4:00 PM EDT Q 10.70 300 0 TSX 009 009
10/20/2014 3:59 PM EDT 10.70 200 0 TSX 010 001
10/20/2014 3:59 PM EDT 10.71 200 0.01 TSX 039 009
10/20/2014 3:59 PM EDT 10.705 100 0.01 CHIX 001 007
10/20/2014 3:59 PM EDT 10.705 100 0.01 CHIX 001 007
10/20/2014 3:59 PM EDT 10.70 100 0 ALPHA 039 039
10/20/2014 3:59 PM EDT 10.70 100 0 ALPHA 039 039
10/20/2014 3:59 PM EDT 10.70 100 0 ALPHA 039 039
10/20/2014 3:59 PM EDT E 10.71 51 0.01 TSX 013 003
10/20/2014 3:59 PM EDT W 10.71 100 0.01 TSX 001 009
10/20/2014 3:59 PM EDT 10.71 600 0.01 TSX 079 009
10/20/2014 3:59 PM EDT 10.71 100 0.01 TSX 079 079
10/20/2014 3:59 PM EDT 10.71 100 0.01 ALPHA 079 001
10/20/2014 3:59 PM EDT 10.71 100 0.01 TMX 065 039
10/20/2014 3:59 PM EDT 10.71 100 0.01 TMX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia