Kelt Exploration Ltd.

Market: CDN Consolidated | Mar 27, 2015, 5:54 PM EDT

KEL
$ 7.39
Change:
-0.13 (-1.73%)
Volume:
459,389

Day Low 7.28
Day High 7.58
52 Week Low 5.79
52 Week High 15.62


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.58
High: 7.58
Bid: 0.00
Bid Size: 0
Beta: 2.656
Prev. Close: 7.52
Low: 7.28
Ask: 0.00
Ask Size: 0
VWAP: 7.397924
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 130,815,475
P/E Ratio: 83.600
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 966,726,360
P/B Ratio: 1.514
Exchange: TSX

News Headlines for Kelt Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.39 N/A N/A 7.58 7.58 7.28 459.38 k 100% -0.13 -1.729% 03/27/2015 4:00 PM
TSX 7.39 7.36 7.52 7.58 7.58 7.28 277.58 k 60.43% -0.13 -1.729% 03/27/2015 4:00 PM
Alpha 7.39 N/A N/A 7.53 7.56 7.28 58.90 k 12.82% -0.13 -1.729% 03/27/2015 3:59 PM
TMX Select 7.39 N/A N/A 7.52 7.55 7.29 14.70 k 3.20% -0.13 -1.729% 03/27/2015 3:59 PM
Chi-X 7.38 N/A N/A 7.57 7.57 7.28 68.20 k 14.85% -0.14 -1.862% 03/27/2015 3:59 PM
Omega 7.39 N/A N/A 7.51 7.51 7.29 4,800 1.04% -0.13 -1.729% 03/27/2015 3:59 PM
Pure 7.41 7.39 N/A 7.45 7.56 7.28 4,200 0.91% -0.11 -1.463% 03/27/2015 3:57 PM
TriAct 7.61 N/A N/A 0.00 0.00 0.00 7,100 1.55% 0.00 0.00% 03/27/2015 3:50 PM
CX2 7.39 N/A N/A 7.36 7.56 7.28 23.90 k 5.20% -0.12 -1.598% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 7.39 30 -0.13 TSX 003 080
03/27/2015 4:00 PM EDT Q 7.39 30 -0.13 TSX 003 009
03/27/2015 4:00 PM EDT Q 7.39 100 -0.13 TSX 053 079
03/27/2015 4:00 PM EDT Q 7.39 100 -0.13 TSX 053 079
03/27/2015 4:00 PM EDT Q 7.39 800 -0.13 TSX 001 079
03/27/2015 4:00 PM EDT Q 7.39 200 -0.13 TSX 001 079
03/27/2015 4:00 PM EDT Q 7.39 100 -0.13 TSX 001 072
03/27/2015 4:00 PM EDT Q 7.39 200 -0.13 TSX 001 080
03/27/2015 4:00 PM EDT Q 7.39 200 -0.13 TSX 001 009
03/27/2015 4:00 PM EDT Q 7.39 2,600 -0.13 TSX 001 123
03/27/2015 3:59 PM EDT W 7.38 100 -0.14 CHIX 001 001
03/27/2015 3:59 PM EDT 7.39 100 -0.13 ALPHA 001 079
03/27/2015 3:59 PM EDT 7.39 100 -0.13 CX2 080 039
03/27/2015 3:59 PM EDT 7.39 200 -0.13 CX2 080 001
03/27/2015 3:59 PM EDT 7.39 100 -0.13 CX2 080 039
03/27/2015 3:59 PM EDT 7.39 100 -0.13 CX2 080 079
03/27/2015 3:59 PM EDT 7.39 100 -0.13 CHIX 080 001
03/27/2015 3:59 PM EDT 7.39 100 -0.13 CHIX 080 001
03/27/2015 3:59 PM EDT 7.39 200 -0.13 CHIX 080 001
03/27/2015 3:59 PM EDT 7.39 100 -0.13 CHIX 080 001
03/27/2015 3:59 PM EDT 7.39 100 -0.13 TSX 080 079
03/27/2015 3:59 PM EDT 7.39 100 -0.13 TSX 079 079
03/27/2015 3:59 PM EDT 7.39 500 -0.13 TSX 080 079
03/27/2015 3:59 PM EDT 7.39 100 -0.13 TSX 080 039
03/27/2015 3:59 PM EDT 7.39 100 -0.13 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia