Kelt Exploration Ltd.

Market: CDN Consolidated | May 6, 2015, 4:12 AM EDT

KEL
$ 9.29
Change:
-0.28 (-2.93%)
Volume:
1,103,168

Day Low 9.25
Day High 9.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.94
High: 9.95
Bid: 0.00
Bid Size: 0
Beta: 2.838
Prev. Close: 9.57
Low: 9.25
Ask: 0.00
Ask Size: 0
VWAP: 9.478286
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,423,850
P/E Ratio: 106.300
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,471,757,566
P/B Ratio: 1.904
Exchange: TSX

News Headlines for Kelt Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.29 N/A N/A 9.94 9.95 9.25 1.10 m 100% -0.28 -2.926% 05/05/2015 4:00 PM
TSX 9.29 9.00 9.90 9.94 9.95 9.25 521.54 k 47.43% -0.28 -2.926% 05/05/2015 4:00 PM
Alpha 9.30 N/A N/A 9.92 9.92 9.25 124.44 k 11.32% -0.30 -3.125% 05/05/2015 3:59 PM
TMX Select 9.29 N/A N/A 9.90 9.90 9.26 18.30 k 1.66% -0.28 -2.926% 05/05/2015 3:59 PM
Chi-X 9.29 N/A N/A 9.85 9.95 9.25 147.70 k 13.43% -0.31 -3.229% 05/05/2015 3:59 PM
Omega 9.30 N/A N/A 9.92 9.92 9.26 3,300 0.30% -0.31 -3.226% 05/05/2015 3:59 PM
Pure 9.31 N/A N/A 9.84 9.84 9.25 10.00 k 0.91% -0.30 -3.122% 05/05/2015 3:56 PM
TriAct 7.35 N/A N/A 0.00 0.00 0.00 243.37 k 22.13% 0.00 0.00% 05/05/2015 3:57 PM
CX2 9.29 N/A N/A 9.79 9.80 9.25 30.11 k 2.74% -0.31 -3.229% 05/05/2015 3:59 PM
LYNX 9.31 N/A N/A 9.74 9.74 9.31 800 0.07% -0.31 -3.223% 05/05/2015 3:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 4:00 PM EDT Q 9.29 47 -0.28 TSX 003 080
05/05/2015 4:00 PM EDT Q 9.29 200 -0.28 TSX 079 053
05/05/2015 4:00 PM EDT Q 9.29 500 -0.28 TSX 079 053
05/05/2015 4:00 PM EDT Q 9.29 200 -0.28 TSX 079 080
05/05/2015 4:00 PM EDT Q 9.29 100 -0.28 TSX 039 101
05/05/2015 4:00 PM EDT Q 9.29 100 -0.28 TSX 072 079
05/05/2015 4:00 PM EDT Q 9.29 400 -0.28 TSX 053 053
05/05/2015 3:59 PM EDT 9.29 100 -0.28 CHIX 001 001
05/05/2015 3:59 PM EDT 9.29 200 -0.28 CX2 039 079
05/05/2015 3:59 PM EDT 9.29 100 -0.28 CX2 079 079
05/05/2015 3:59 PM EDT 9.29 100 -0.28 AQN 039 079
05/05/2015 3:59 PM EDT 9.29 100 -0.28 AQL 039 079
05/05/2015 3:59 PM EDT E 9.29 95 -0.28 TSX 003 079
05/05/2015 3:59 PM EDT 9.29 200 -0.28 TMX 039 079
05/05/2015 3:59 PM EDT 9.29 300 -0.28 TMX 039 079
05/05/2015 3:59 PM EDT 9.31 200 -0.26 CX2 039 039
05/05/2015 3:59 PM EDT 9.30 100 -0.27 CHIX 001 001
05/05/2015 3:59 PM EDT W 9.30 100 -0.27 CHIX 001 001
05/05/2015 3:59 PM EDT W 9.30 200 -0.27 CX2 001 001
05/05/2015 3:59 PM EDT W 9.30 100 -0.27 TSX 001 001
05/05/2015 3:59 PM EDT 9.30 200 -0.27 AQL 079 079
05/05/2015 3:59 PM EDT 9.30 100 -0.27 TSX 001 079
05/05/2015 3:59 PM EDT 9.30 100 -0.27 TSX 079 079
05/05/2015 3:59 PM EDT 9.30 100 -0.27 TSX 079 079
05/05/2015 3:59 PM EDT 9.30 200 -0.27 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.