TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Market: CDN Consolidated
$ 7.48
Dec 22, 2014, 12:33 PM EST
Change: -0.52 (-6.50%)
Volume: 349,372
Day Low
7.39
Day High
8.05
Company Chart
Detailed Quote
Open: 7.99 EPS: 0.02
High: 8.05 Ex-Div Date: N/A
Low: 7.39 Dividend: N/A
Prev. Close: 8.00 Yield: N/A
Bid: 7.47 Div. Frequency: N/A
Bid Size: 2,300 Shares Out.: 126,727,075
Ask: 7.48 P/E Ratio: 131.000
Ask Size: 3,000 P/B Ratio: 1.542
Market Cap: 947,918,521 Exchange: TSX
Beta: 1.880 VWAP: 7.556665
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.48 7.47 7.48 7.99 8.05 7.39 349.37 k 100% -0.52 -6.500% 12/22/2014 12:32 PM
TSX 7.48 7.47 7.48 7.99 7.99 7.39 223.37 k 63.94% -0.52 -6.500% 12/22/2014 12:32 PM
Alpha 7.50 7.46 7.48 7.98 7.98 7.41 52.60 k 15.06% -0.50 -6.250% 12/22/2014 12:28 PM
TMX Select 7.49 7.38 7.49 7.90 7.90 7.42 7,300 2.09% -0.51 -6.375% 12/22/2014 12:32 PM
Chi-X 7.50 7.46 7.48 8.05 8.05 7.39 38.50 k 11.02% -0.50 -6.250% 12/22/2014 12:27 PM
Omega 7.50 7.46 7.59 7.63 7.71 7.45 3,500 1.00% -0.51 -6.367% 12/22/2014 12:27 PM
Pure 7.49 N/A 7.48 7.82 7.82 7.45 6,900 1.97% -0.51 -6.375% 12/22/2014 12:32 PM
TriAct 7.52 N/A N/A 7.94 7.94 7.42 5,100 1.46% -0.52 -6.413% 12/22/2014 12:04 PM
CX2 7.50 7.42 7.48 7.90 7.90 7.41 11.70 k 3.35% -0.55 -6.832% 12/22/2014 12:31 PM
LYNX 7.49 N/A N/A 7.47 7.55 7.47 400 0.11% -0.56 -6.957% 12/22/2014 12:22 PM

All times are in ET.

News Headlines for Kelt Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 12:32 PM EST W 7.49 100 -0.51 PURE 001 001
12/22/2014 12:32 PM EST W 7.49 100 -0.51 PURE 001 001
12/22/2014 12:32 PM EST W 7.48 100 -0.52 TSX 053 001
12/22/2014 12:32 PM EST 7.48 100 -0.52 TSX 001 039
12/22/2014 12:32 PM EST 7.48 100 -0.52 TSX 039 039
12/22/2014 12:32 PM EST W 7.49 100 -0.51 TSX 072 001
12/22/2014 12:32 PM EST W 7.49 100 -0.51 TSX 039 001
12/22/2014 12:32 PM EST W 7.49 100 -0.51 TSX 015 001
12/22/2014 12:32 PM EST W 7.49 300 -0.51 TSX 015 001
12/22/2014 12:32 PM EST 7.49 200 -0.51 TSX 015 065
12/22/2014 12:32 PM EST W 7.49 100 -0.51 TMX 001 001
12/22/2014 12:31 PM EST 7.50 100 -0.50 CX2 002 079
12/22/2014 12:31 PM EST E 7.50 50 -0.50 TSX 002 003
12/22/2014 12:30 PM EST 7.49 100 -0.51 TSX 039 065
12/22/2014 12:28 PM EST 7.50 100 -0.50 ALPHA 001 079
12/22/2014 12:27 PM EST 7.50 100 -0.50 CHIX 001 001
12/22/2014 12:27 PM EST W 7.50 100 -0.50 TSX 015 039
12/22/2014 12:27 PM EST 7.50 100 -0.50 TSX 079 001
12/22/2014 12:27 PM EST 7.50 100 -0.50 TSX 079 001
12/22/2014 12:27 PM EST 7.50 100 -0.50 TSX 079 001
12/22/2014 12:27 PM EST 7.50 100 -0.50 ALPHA 079 001
12/22/2014 12:27 PM EST 7.50 100 -0.50 ALPHA 079 001
12/22/2014 12:27 PM EST 7.50 100 -0.50 ALPHA 079 001
12/22/2014 12:27 PM EST 7.50 900 -0.50 CHIX 001 001
12/22/2014 12:27 PM EST 7.50 100 -0.50 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia