Kelt Exploration Ltd.

Market: CDN Consolidated | May 27, 2015, 11:35 AM EDT

KEL
$ 8.92
Change:
-0.13 (-1.44%)
Volume:
371,257

Day Low 8.88
Day High 9.07


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.94
High: 9.07
Bid: 8.90
Bid Size: 3,400
Beta: 2.837
Prev. Close: 9.05
Low: 8.88
Ask: 8.92
Ask Size: 2,600
VWAP: 8.931183
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 158,423,850
P/E Ratio: N/A
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,413,140,742
P/B Ratio: 1.847
Exchange: TSX

News Headlines for Kelt Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.92 8.90 8.92 8.94 9.07 8.88 371.25 k 100% -0.13 -1.437% 05/27/2015 11:34 AM
TSX 8.91 8.90 8.92 8.94 9.07 8.89 264.18 k 71.16% -0.14 -1.547% 05/27/2015 11:33 AM
Alpha 8.91 N/A N/A 8.92 9.07 8.88 40.10 k 10.80% -0.13 -1.438% 05/27/2015 11:33 AM
TMX Select 8.92 8.89 8.92 8.94 9.05 8.89 8,800 2.37% -0.13 -1.437% 05/27/2015 11:34 AM
Chi-X 8.91 N/A N/A 8.97 9.07 8.88 37.40 k 10.07% -0.13 -1.438% 05/27/2015 11:33 AM
Omega 8.92 8.50 8.92 8.98 9.07 8.92 900 0.24% -0.13 -1.437% 05/27/2015 11:32 AM
Pure 8.95 8.88 8.96 8.93 9.07 8.88 1,500 0.40% -0.09 -0.996% 05/27/2015 11:05 AM
TriAct 7.35 N/A N/A 0.00 0.00 0.00 11.44 k 3.08% 0.00 0.00% 05/27/2015 11:34 AM
CX2 8.91 N/A N/A 8.94 9.06 8.89 6,927 1.87% -0.12 -1.329% 05/27/2015 11:33 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:34 AM EDT 8.91 600 -0.14 TCM 010 001
05/27/2015 11:34 AM EDT 8.92 100 -0.13 TMX 001 039
05/27/2015 11:34 AM EDT 8.91 100 -0.14 TMX 039 072
05/27/2015 11:34 AM EDT 8.92 100 -0.13 TMX 001 039
05/27/2015 11:33 AM EDT 8.91 100 -0.14 TSX 074 123
05/27/2015 11:33 AM EDT 8.91 400 -0.14 TSX 074 001
05/27/2015 11:33 AM EDT 8.91 200 -0.14 ALPHA 074 123
05/27/2015 11:33 AM EDT W 8.91 100 -0.14 CX2 001 039
05/27/2015 11:33 AM EDT 8.91 100 -0.14 CHIX 001 001
05/27/2015 11:33 AM EDT 8.91 100 -0.14 CHIX 001 001
05/27/2015 11:33 AM EDT 8.91 100 -0.14 CHIX 001 001
05/27/2015 11:33 AM EDT 8.91 100 -0.14 TSX 053 001
05/27/2015 11:33 AM EDT 8.91 300 -0.14 TSX 039 001
05/27/2015 11:33 AM EDT 8.91 100 -0.14 CX2 074 039
05/27/2015 11:33 AM EDT 8.91 100 -0.14 CHIX 074 001
05/27/2015 11:33 AM EDT 8.91 100 -0.14 CHIX 074 001
05/27/2015 11:33 AM EDT 8.91 100 -0.14 TSX 074 079
05/27/2015 11:33 AM EDT 8.91 100 -0.14 TSX 074 019
05/27/2015 11:33 AM EDT 8.91 100 -0.14 ALPHA 074 079
05/27/2015 11:33 AM EDT 8.91 100 -0.14 ALPHA 074 079
05/27/2015 11:33 AM EDT 8.91 100 -0.14 TMX 074 039
05/27/2015 11:32 AM EDT 8.90 100 -0.15 TMX 039 072
05/27/2015 11:32 AM EDT 8.91 100 -0.14 CX2 039 123
05/27/2015 11:32 AM EDT 8.91 100 -0.14 CX2 010 039
05/27/2015 11:32 AM EDT 8.91 100 -0.14 CHIX 010 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.