TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Market: CDN Consolidated
$ 9.35
Oct 30, 2014, 1:12 PM EDT
Change: -0.05 (-0.53%)
Volume: 589,515
Day Low
9.25
Day High
9.45
Company Chart
Detailed Quote
Open: 9.35 EPS: 0.02
High: 9.45 Ex-Div Date: N/A
Low: 9.25 Dividend: N/A
Prev. Close: 9.40 Yield: N/A
Bid: 9.35 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 126,727,075
Ask: 9.36 P/E Ratio: 470.000
Ask Size: 2,100 P/B Ratio: 2.101
Market Cap: 1,184,898,151 Exchange: TSX
Beta: 2.003 VWAP: 9.351151
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.35 9.35 9.36 9.35 9.45 9.25 589.51 k 100% -0.05 -0.532% 10/30/2014 1:10 PM
TSX 9.34 9.35 9.36 9.35 9.45 9.25 363.31 k 61.63% -0.06 -0.638% 10/30/2014 1:10 PM
Alpha 9.36 9.35 9.37 9.32 9.44 9.26 34.90 k 5.92% -0.04 -0.426% 10/30/2014 1:10 PM
TMX Select 9.34 9.33 9.45 9.30 9.44 9.25 12.30 k 2.09% -0.06 -0.638% 10/30/2014 1:10 PM
Chi-X 9.35 9.35 9.36 9.34 9.44 9.25 28.30 k 4.80% -0.06 -0.585% 10/30/2014 1:10 PM
Omega 9.38 8.79 9.44 9.30 9.44 9.27 1,700 0.29% -0.04 -0.425% 10/30/2014 12:26 PM
Pure 9.31 9.31 9.39 9.26 9.40 9.26 1,500 0.25% -0.09 -0.957% 10/30/2014 12:59 PM
TriAct 9.35 N/A N/A 9.39 9.45 9.34 132.90 k 22.54% -0.07 -0.690% 10/30/2014 12:57 PM
CX2 9.36 9.33 9.37 9.30 9.45 9.25 14.60 k 2.48% -0.05 -0.531% 10/30/2014 1:10 PM

All times are in ET.

News Headlines for Kelt Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:10 PM EDT 9.35 100 -0.05 CHIX 001 001
10/30/2014 1:10 PM EDT 9.36 100 -0.04 CX2 085 001
10/30/2014 1:10 PM EDT 9.36 100 -0.04 ALPHA 085 079
10/30/2014 1:10 PM EDT 9.35 700 -0.05 CHIX 001 013
10/30/2014 1:10 PM EDT 9.35 300 -0.05 CHIX 085 013
10/30/2014 1:10 PM EDT 9.34 100 -0.06 CX2 010 079
10/30/2014 1:10 PM EDT 9.34 300 -0.06 CX2 010 001
10/30/2014 1:10 PM EDT 9.34 100 -0.06 CHIX 010 001
10/30/2014 1:10 PM EDT 9.34 100 -0.06 CHIX 010 001
10/30/2014 1:10 PM EDT 9.34 100 -0.06 CHIX 010 079
10/30/2014 1:10 PM EDT 9.34 100 -0.06 CHIX 010 001
10/30/2014 1:10 PM EDT 9.34 200 -0.06 TSX 010 079
10/30/2014 1:10 PM EDT 9.34 300 -0.06 TSX 010 007
10/30/2014 1:10 PM EDT 9.34 100 -0.06 TSX 010 039
10/30/2014 1:10 PM EDT 9.34 100 -0.06 TSX 010 079
10/30/2014 1:10 PM EDT 9.34 100 -0.06 TSX 010 085
10/30/2014 1:10 PM EDT 9.34 100 -0.06 TSX 010 079
10/30/2014 1:10 PM EDT 9.34 100 -0.06 TSX 010 079
10/30/2014 1:10 PM EDT 9.34 1,600 -0.06 TSX 010 001
10/30/2014 1:10 PM EDT 9.34 100 -0.06 ALPHA 010 039
10/30/2014 1:10 PM EDT 9.34 100 -0.06 ALPHA 010 079
10/30/2014 1:10 PM EDT 9.34 100 -0.06 ALPHA 010 079
10/30/2014 1:10 PM EDT 9.34 300 -0.06 ALPHA 010 013
10/30/2014 1:10 PM EDT 9.34 100 -0.06 TMX 010 039
10/30/2014 1:09 PM EDT E 9.33 65 -0.07 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia