dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | Jan 17, 2017, 6:17 PM EST

KEL
$ 6.84 Change Up
Change:
0.04 (0.59%)
Volume:
820,434

Day Low 6.79
Day High 6.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.85
High: 6.96
Bid: 6.80
Bid Size: 400
Beta: 2.605
Prev. Close: 6.80
Low: 6.79
Ask: 6.89
Ask Size: 13,000
VWAP: 6.879637
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,609,450
P/E Ratio: N/A
EPS: -0.950000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,201,168,638
P/B Ratio: 1.458
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company. The Company is engaged in the exploration, development and production of crude oil and natural gas res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 6.84 99 0.04 TSX 080 003
01/17/2017 4:00 PM EST Q 6.84 53 0.04 TSX 007 003
01/17/2017 4:00 PM EST Q 6.84 64 0.04 TSX 003 013
01/17/2017 4:00 PM EST Q 6.84 1,200 0.04 TSX 039 007
01/17/2017 4:00 PM EST Q 6.84 1,200 0.04 TSX 039 013
01/17/2017 4:00 PM EST Q 6.84 1,500 0.04 TSX 053 053
01/17/2017 4:00 PM EST Q 6.84 700 0.04 TSX 053 053
01/17/2017 4:00 PM EST Q 6.84 100 0.04 TSX 072 013
01/17/2017 4:00 PM EST Q 6.84 100 0.04 TSX 072 013
01/17/2017 4:00 PM EST Q 6.84 500 0.04 TSX 072 013
01/17/2017 4:00 PM EST Q 6.84 100 0.04 TSX 072 013
01/17/2017 4:00 PM EST Q 6.84 200 0.04 TSX 072 013
01/17/2017 4:00 PM EST Q 6.84 800 0.04 TSX 009 013
01/17/2017 4:00 PM EST Q 6.84 100 0.04 TSX 072 013
01/17/2017 4:00 PM EST Q 6.84 100 0.04 TSX 072 013
01/17/2017 4:00 PM EST Q 6.84 600 0.04 TSX 039 013
01/17/2017 3:59 PM EST 6.84 1,800 0.04 TSX 039 079
01/17/2017 3:59 PM EST 6.84 200 0.04 TSX 001 079
01/17/2017 3:59 PM EST 6.84 200 0.04 TSX 001 079
01/17/2017 3:59 PM EST 6.84 100 0.04 TSX 053 079
01/17/2017 3:59 PM EST 6.84 300 0.04 TSX 039 079
01/17/2017 3:59 PM EST 6.84 100 0.04 TSX 001 079
01/17/2017 3:59 PM EST 6.84 300 0.04 TSX 039 079
01/17/2017 3:59 PM EST 6.84 100 0.04 TSX 039 079
01/17/2017 3:59 PM EST 6.84 200 0.04 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.