TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Market: CDN Consolidated
$ 13.30
Jul 22, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 13.30 Yield: N/A
Bid: 13.75 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 126,727,075
Ask: 13.75 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 3.016
Market Cap: 1,685,470,098 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.30 13.75 13.75 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:00 PM
TSX 13.30 13.75 13.75 0.00 0.00 0.00 492.34 k 91.52% -0.19 -1.409% 07/21/2014 4:00 PM
Alpha 13.30 N/A N/A 13.40 13.41 13.09 18.60 k 3.46% -0.19 -1.409% 07/21/2014 3:59 PM
Pure 13.26 N/A 13.80 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:50 PM
TriAct 13.24 N/A N/A 13.41 13.41 13.12 27.00 k 5.02% -0.26 -1.927% 07/21/2014 3:25 PM

All times are in ET.

News Headlines for Kelt Exploration Ltd.
8:22 AM EDT
June 17, 2014
IIROC Trade Resumption - Kelt Exploration Ltd. - Newsfile
8:18 AM EDT
June 17, 2014
IIROC Trade Resumption - KEL - Canada Newswire
4:10 PM EDT
June 16, 2014
IIROC Trading Halt - KEL - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 13.30 500 0 TSX 007 039
07/21/2014 4:00 PM EDT Q 13.30 1,900 0 TSX 085 039
07/21/2014 4:00 PM EDT Q 13.30 1,400 0 TSX 072 039
07/21/2014 4:00 PM EDT Q 13.30 300 0 TSX 072 072
07/21/2014 4:00 PM EDT Q 13.30 600 0 TSX 072 079
07/21/2014 4:00 PM EDT Q 13.30 100 0 TSX 072 053
07/21/2014 3:59 PM EDT E 13.30 44 0 TSX 007 003
07/21/2014 3:59 PM EDT 13.29 100 -0.01 CHIX 001 001
07/21/2014 3:59 PM EDT 13.30 100 0 ALPHA 072 039
07/21/2014 3:59 PM EDT 13.29 100 -0.01 OMEGA 001 001
07/21/2014 3:59 PM EDT 13.29 200 -0.01 CX2 039 101
07/21/2014 3:59 PM EDT 13.29 100 -0.01 CHIX 001 001
07/21/2014 3:59 PM EDT 13.29 100 -0.01 CHIX 001 001
07/21/2014 3:59 PM EDT 13.30 100 0 TSX 053 079
07/21/2014 3:59 PM EDT 13.29 100 -0.01 TSX 015 101
07/21/2014 3:59 PM EDT 13.30 100 0 CHIX 001 001
07/21/2014 3:59 PM EDT 13.30 200 0 CX2 039 039
07/21/2014 3:59 PM EDT 13.30 100 0 TSX 039 039
07/21/2014 3:59 PM EDT 13.30 100 0 TSX 065 079
07/21/2014 3:59 PM EDT 13.30 300 0 TSX 065 079
07/21/2014 3:59 PM EDT 13.30 100 0 TSX 065 001
07/21/2014 3:59 PM EDT 13.29 100 -0.01 CX2 039 101
07/21/2014 3:59 PM EDT 13.30 100 0 TSX 065 001
07/21/2014 3:59 PM EDT 13.30 100 0 TSX 065 001
07/21/2014 3:59 PM EDT 13.30 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.