dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | Aug 28, 2016, 8:06 AM EDT

KEL
$ 4.87 Change Down
Change:
-0.01 (-0.20%)
Volume:
710,178

Day Low 4.86
Day High 5.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.90
High: 5.04
Bid: 4.86
Bid Size: 1,800
Beta: 2.551
Prev. Close: 4.88
Low: 4.86
Ask: 4.87
Ask Size: 39,200
VWAP: 4.934389
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 174,567,950
P/E Ratio: N/A
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 850,145,917
P/B Ratio: 1.017
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company. The Company is engaged in the exploration, development and production of crude oil and natural gas res... More

News Headlines for Kelt Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 4.87 2 -0.01 TSX 080 003
08/26/2016 4:00 PM EDT Q 4.87 66 -0.01 TSX 053 003
08/26/2016 4:00 PM EDT Q 4.87 1,100 -0.01 TSX 053 007
08/26/2016 4:00 PM EDT Q 4.87 100 -0.01 TSX 080 007
08/26/2016 4:00 PM EDT Q 4.87 1,000 -0.01 TSX 053 007
08/26/2016 4:00 PM EDT Q 4.87 300 -0.01 TSX 053 072
08/26/2016 4:00 PM EDT Q 4.87 1,900 -0.01 TSX 007 007
08/26/2016 4:00 PM EDT Q 4.87 100 -0.01 TSX 053 015
08/26/2016 4:00 PM EDT Q 4.87 100 -0.01 TSX 053 053
08/26/2016 3:59 PM EDT E 4.86 10 -0.02 TSX 003 015
08/26/2016 3:59 PM EDT 4.87 100 -0.01 TSX 079 001
08/26/2016 3:59 PM EDT W 4.87 1,000 -0.01 TSX 007 007
08/26/2016 3:59 PM EDT 4.87 100 -0.01 TSX 001 001
08/26/2016 3:57 PM EDT 4.87 100 -0.01 TSX 079 079
08/26/2016 3:55 PM EDT 4.86 1,300 -0.02 TSX 007 001
08/26/2016 3:55 PM EDT 4.86 100 -0.02 TSX 039 001
08/26/2016 3:55 PM EDT 4.86 400 -0.02 TSX 039 001
08/26/2016 3:55 PM EDT 4.86 300 -0.02 TSX 001 001
08/26/2016 3:55 PM EDT 4.86 300 -0.02 TSX 079 001
08/26/2016 3:55 PM EDT 4.86 300 -0.02 TSX 079 001
08/26/2016 3:55 PM EDT 4.86 6,900 -0.02 TSX 007 007
08/26/2016 3:55 PM EDT E 4.87 27 -0.01 TSX 001 003
08/26/2016 3:55 PM EDT 4.87 600 -0.01 TSX 053 007
08/26/2016 3:55 PM EDT 4.87 400 -0.01 TSX 001 007
08/26/2016 3:55 PM EDT 4.87 200 -0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.