TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Market: CDN Consolidated
$ 13.28
Jul 30, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 13.28 Yield: N/A
Bid: 13.60 Div. Frequency: N/A
Bid Size: 1,900 Shares Out.: 126,727,075
Ask: 13.60 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 3.011
Market Cap: 1,682,935,556 Exchange: TSX
Beta: 0.517 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.28 13.60 13.60 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 4:00 PM
TSX 13.28 13.60 13.60 0.00 0.00 0.00 233.65 k 89.74% 0.03 0.226% 07/29/2014 4:00 PM
Alpha 13.28 N/A N/A 13.21 13.38 13.19 10.30 k 3.96% 0.03 0.226% 07/29/2014 3:59 PM
TriAct 13.25 N/A N/A 13.26 13.40 13.22 16.40 k 6.30% -0.02 -0.113% 07/29/2014 3:45 PM

All times are in ET.

News Headlines for Kelt Exploration Ltd.
8:22 AM EDT
June 17, 2014
IIROC Trade Resumption - Kelt Exploration Ltd. - Newsfile
8:18 AM EDT
June 17, 2014
IIROC Trade Resumption - KEL - Canada Newswire
4:10 PM EDT
June 16, 2014
IIROC Trading Halt - KEL - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 13.28 2,100 0 TSX 033 001
07/29/2014 4:00 PM EDT Q 13.28 100 0 TSX 033 053
07/29/2014 4:00 PM EDT Q 13.28 100 0 TSX 033 053
07/29/2014 4:00 PM EDT Q 13.28 100 0 TSX 033 053
07/29/2014 4:00 PM EDT Q 13.28 100 0 TSX 033 053
07/29/2014 4:00 PM EDT Q 13.28 200 0 TSX 033 072
07/29/2014 4:00 PM EDT Q 13.28 200 0 TSX 033 079
07/29/2014 4:00 PM EDT Q 13.28 100 0 TSX 033 079
07/29/2014 4:00 PM EDT Q 13.28 1,100 0 TSX 033 072
07/29/2014 3:59 PM EDT 13.26 100 -0.02 TSX 080 065
07/29/2014 3:59 PM EDT 13.27 100 -0.01 CHIX 080 079
07/29/2014 3:59 PM EDT 13.27 100 -0.01 CHIX 080 001
07/29/2014 3:59 PM EDT 13.27 900 -0.01 TSX 080 101
07/29/2014 3:59 PM EDT 13.27 100 -0.01 TSX 080 079
07/29/2014 3:59 PM EDT 13.27 100 -0.01 TSX 080 039
07/29/2014 3:59 PM EDT 13.27 200 -0.01 TSX 080 053
07/29/2014 3:59 PM EDT 13.26 100 -0.02 PURE 080 079
07/29/2014 3:59 PM EDT 13.26 100 -0.02 TSX 079 079
07/29/2014 3:59 PM EDT 13.26 100 -0.02 CHIX 001 001
07/29/2014 3:59 PM EDT 13.26 100 -0.02 CHIX 001 001
07/29/2014 3:59 PM EDT 13.255 200 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 13.25 100 -0.03 TSX 077 065
07/29/2014 3:59 PM EDT 13.26 100 -0.02 TSX 079 072
07/29/2014 3:59 PM EDT 13.26 100 -0.02 ALPHA 039 079
07/29/2014 3:59 PM EDT 13.26 100 -0.02 ALPHA 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.