dcsimg

Kelt Exploration Ltd.

Exchange: TSX Exchange | Feb 23, 2017, 10:58 PM EST

KEL
$ 6.33 Change Up
Change:
0.13 (2.10%)
Volume:
762,243

Day Low 6.27
Day High 6.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.35
High: 6.42
Bid: 6.29
Bid Size: 500
Beta: 2.530
Prev. Close: 6.20
Low: 6.27
Ask: 6.36
Ask Size: 3,000
VWAP: 6.342782
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,671,700
P/E Ratio: N/A
EPS: -0.950000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,112,001,861
P/B Ratio: 1.350
Exchange: TSX

Description

Kelt Exploration Ltd is an oil and gas company. The Company is engaged in the exploration, development and production of crude oil and natural gas res... More

News Headlines for Kelt Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:00 PM EST Q 6.33 46 0.13 TSX 080 003
02/23/2017 4:00 PM EST Q 6.33 2 0.13 TSX 003 079
02/23/2017 4:00 PM EST Q 6.33 200 0.13 TSX 079 013
02/23/2017 4:00 PM EST Q 6.33 100 0.13 TSX 053 013
02/23/2017 4:00 PM EST Q 6.33 300 0.13 TSX 079 013
02/23/2017 4:00 PM EST Q 6.33 5,500 0.13 TSX 053 013
02/23/2017 4:00 PM EST Q 6.33 700 0.13 TSX 053 007
02/23/2017 4:00 PM EST Q 6.33 400 0.13 TSX 001 007
02/23/2017 4:00 PM EST Q 6.33 300 0.13 TSX 080 007
02/23/2017 3:59 PM EST 6.34 100 0.14 TSX 002 079
02/23/2017 3:59 PM EST E 6.34 73 0.14 TSX 079 003
02/23/2017 3:59 PM EST 6.33 100 0.13 TSX 053 001
02/23/2017 3:59 PM EST 6.33 100 0.13 TSX 053 001
02/23/2017 3:59 PM EST 6.33 600 0.13 TSX 053 001
02/23/2017 3:59 PM EST 6.33 100 0.13 TSX 053 001
02/23/2017 3:59 PM EST 6.33 100 0.13 TSX 053 001
02/23/2017 3:59 PM EST 6.33 100 0.13 TSX 001 001
02/23/2017 3:59 PM EST 6.33 1,300 0.13 TSX 079 001
02/23/2017 3:59 PM EST 6.33 100 0.13 TSX 013 001
02/23/2017 3:59 PM EST 6.33 100 0.13 TSX 053 001
02/23/2017 3:59 PM EST E 6.33 79 0.13 TSX 003 013
02/23/2017 3:59 PM EST 6.34 100 0.14 TSX 013 079
02/23/2017 3:59 PM EST 6.34 100 0.14 TSX 013 039
02/23/2017 3:59 PM EST 6.34 500 0.14 TSX 079 039
02/23/2017 3:59 PM EST 6.34 100 0.14 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.