TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Market: CDN Consolidated
$ 17.28
Oct 31, 2014, 2:40 AM EDT
Change: 0.18 (1.05%)
Volume: 8,006
Day Low
17.02
Day High
17.29
Company Chart
Detailed Quote
Open: 17.22 EPS: 0.43
High: 17.29 Ex-Div Date: 10/17/2014
Low: 17.02 Dividend: 0.080 
Prev. Close: 17.10 Yield: 5.614
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 11,353,500
Ask: 0 P/E Ratio: 39.800
Ask Size: 0 P/B Ratio: 1.995
Market Cap: 196,188,480 Exchange: TSX
Beta: 0.578 VWAP: 17.161299
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.28 N/A N/A 17.22 17.29 17.02 8,006 100% 0.18 1.053% 10/30/2014 3:38 PM
TSX 17.28 N/A N/A 17.22 17.29 17.15 5,806 72.52% 0.18 1.053% 10/30/2014 3:38 PM
Alpha 17.06 N/A N/A 17.02 17.17 17.02 2,000 24.98% -0.04 -0.234% 10/30/2014 11:59 AM
Chi-X 17.19 N/A N/A 17.19 17.19 17.19 200 2.50% 0.01 0.058% 10/30/2014 1:58 PM

All times are in ET.

News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:38 PM EDT 17.28 200 0.18 TSX 009 009
10/30/2014 3:38 PM EDT 17.29 100 0.19 TSX 079 009
10/30/2014 3:34 PM EDT 17.28 300 0.18 TSX 009 001
10/30/2014 3:20 PM EDT 17.20 1,000 0.10 TSX 009 085
10/30/2014 3:20 PM EDT 17.19 200 0.09 TSX 009 080
10/30/2014 3:19 PM EDT E 17.19 86 0.09 TSX 095 036
10/30/2014 3:19 PM EDT 17.19 200 0.09 TSX 095 080
10/30/2014 3:14 PM EDT 17.19 100 0.09 TSX 007 080
10/30/2014 2:16 PM EDT W 17.15 2,900 0.05 TSX 007 007
10/30/2014 1:58 PM EDT 17.19 100 0.09 CHIX 009 002
10/30/2014 1:58 PM EDT E 17.19 80 0.09 TSX 009 036
10/30/2014 12:55 PM EDT 17.19 100 0.09 CHIX 015 002
10/30/2014 12:55 PM EDT E 17.19 60 0.09 TSX 009 036
10/30/2014 11:59 AM EDT 17.06 400 -0.04 ALPHA 001 009
10/30/2014 11:59 AM EDT 17.06 100 -0.04 ALPHA 099 009
10/30/2014 11:47 AM EDT 17.17 100 0.07 ALPHA 085 002
10/30/2014 11:47 AM EDT 17.17 800 0.07 ALPHA 085 001
10/30/2014 10:17 AM EDT 17.02 200 -0.08 ALPHA 099 002
10/30/2014 10:17 AM EDT 17.02 400 -0.08 ALPHA 001 002
10/30/2014 9:30 AM EDT E 17.27 80 0.17 TSX 074 036
10/30/2014 9:30 AM EDT 17.22 100 0.12 TSX 074 079
10/30/2014 9:30 AM EDT 17.22 100 0.12 TSX 074 001
10/30/2014 9:30 AM EDT 17.22 300 0.12 TSX 074 001
10/29/2014 3:27 PM EDT E 17.10 19 0 TSX 036 074
10/29/2014 3:27 PM EDT 17.10 100 0 TSX 080 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia