TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Market: CDN Consolidated
$ 17.30
Nov 22, 2014, 7:38 PM EST
Change: 0.00 (0.00%)
Volume: 6,235
Day Low
17.25
Day High
17.30
Company Chart
Detailed Quote
Open: 17.29 EPS: 0.43
High: 17.30 Ex-Div Date: 11/19/2014
Low: 17.25 Dividend: 0.080 
Prev. Close: 17.30 Yield: 5.549
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 11,353,500
Ask: 0.00 P/E Ratio: 33.300
Ask Size: 0 P/B Ratio: 1.998
Market Cap: 196,415,550 Exchange: TSX
Beta: 0.564 VWAP: 17.275763
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.30 N/A N/A 17.29 17.30 17.25 6,235 100% 0.00 0.00% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 17.30 300 0 TSX 085 007
11/21/2014 3:57 PM EST E 17.25 5 -0.05 TSX 036 002
11/21/2014 3:57 PM EST 17.25 200 -0.05 TSX 085 002
11/21/2014 3:46 PM EST 17.25 500 -0.05 TSX 085 001
11/21/2014 3:46 PM EST 17.25 200 -0.05 TSX 001 001
11/21/2014 3:46 PM EST 17.26 100 -0.04 TMX 099 001
11/21/2014 3:46 PM EST 17.26 500 -0.04 ALPHA 099 001
11/21/2014 3:46 PM EST 17.26 100 -0.04 ALPHA 099 001
11/21/2014 3:23 PM EST 17.30 800 0 TSX 002 007
11/21/2014 3:17 PM EST 17.30 100 0 TSX 079 007
11/21/2014 2:35 PM EST E 17.25 50 -0.05 TSX 036 095
11/21/2014 2:35 PM EST 17.25 500 -0.05 TSX 085 095
11/21/2014 2:17 PM EST E 17.30 24 0 TSX 009 036
11/21/2014 2:17 PM EST 17.30 400 0 TSX 009 007
11/21/2014 1:49 PM EST E 17.30 28 0 TSX 009 036
11/21/2014 1:49 PM EST 17.30 100 0 TSX 009 009
11/21/2014 1:18 PM EST E 17.25 14 -0.05 TSX 036 079
11/21/2014 1:18 PM EST 17.25 300 -0.05 TSX 085 079
11/21/2014 1:18 PM EST 17.25 200 -0.05 TSX 085 079
11/21/2014 1:02 PM EST E 17.25 50 -0.05 TSX 036 058
11/21/2014 1:02 PM EST 17.25 200 -0.05 TMX 099 058
11/21/2014 1:02 PM EST 17.25 100 -0.05 TMX 099 058
11/21/2014 12:39 PM EST 17.30 300 0 TSX 080 007
11/21/2014 12:39 PM EST 17.30 500 0 ALPHA 080 099
11/21/2014 11:10 AM EST E 17.25 55 -0.05 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia