TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Market: CDN Consolidated
$ 16.64
Oct 2, 2014, 10:13 AM EDT
Change: 0.02 (0.12%)
Volume: 1,101
Day Low
16.64
Day High
16.90
Company Chart
Detailed Quote
Open: 16.64 EPS: 0.43
High: 16.90 Ex-Div Date: 09/17/2014
Low: 16.64 Dividend: 0.080 
Prev. Close: 16.62 Yield: 5.766
Bid: 16.64 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 11,353,500
Ask: 16.84 P/E Ratio: 40.000
Ask Size: 600 P/B Ratio: 1.921
Market Cap: 188,922,240 Exchange: TSX
Beta: 0.616 VWAP: 16.72
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.64 16.64 16.84 16.64 16.90 16.64 1,101 100% 0.02 0.120% 10/02/2014 9:47 AM
TSX 16.64 16.64 16.84 16.64 16.90 16.64 1,101 100% 0.02 0.120% 10/02/2014 9:47 AM
Alpha 16.62 16.64 16.84 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 12:54 PM
Chi-X 16.79 N/A 16.84 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 12:05 PM
Omega 15.69 15.75 18.03 0.00 0.00 0.00 0 0% 0.00 0.00% 02/28/2014 11:08 AM

All times are in ET.

News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 9:47 AM EDT E 16.84 59 0.22 TSX 002 036
10/02/2014 9:44 AM EDT 16.64 100 0.02 TSX 001 009
10/02/2014 9:44 AM EDT 16.70 200 0.08 TSX 001 009
10/02/2014 9:44 AM EDT 16.72 200 0.10 TSX 001 009
10/02/2014 9:42 AM EDT E 16.72 25 0.10 TSX 036 124
10/02/2014 9:37 AM EDT 16.90 200 0.28 TSX 002 001
10/02/2014 9:30 AM EDT E 16.63 17 0.01 TSX 036 007
10/02/2014 9:30 AM EDT 16.64 100 0.02 TSX 001 007
10/02/2014 9:30 AM EDT 16.64 100 0.02 TSX 001 007
10/02/2014 9:30 AM EDT 16.64 100 0.02 TSX 079 007
10/01/2014 3:26 PM EDT E 16.61 6 -0.01 TSX 036 002
10/01/2014 3:26 PM EDT 16.62 1,000 0 TSX 002 002
10/01/2014 3:15 PM EDT E 16.75 50 0.13 TSX 022 036
10/01/2014 3:15 PM EDT 16.75 100 0.13 TSX 022 001
10/01/2014 12:54 PM EDT 16.75 100 0.13 TSX 143 001
10/01/2014 12:54 PM EDT E 16.74 13 0.12 TSX 036 079
10/01/2014 12:54 PM EDT 16.75 200 0.13 TSX 143 001
10/01/2014 12:54 PM EDT 16.75 100 0.13 TSX 143 007
10/01/2014 12:54 PM EDT 16.74 300 0.12 TSX 143 079
10/01/2014 12:54 PM EDT 16.73 100 0.11 TSX 143 001
10/01/2014 12:54 PM EDT 16.73 100 0.11 TSX 143 001
10/01/2014 12:54 PM EDT 16.65 2,000 0.03 TSX 143 085
10/01/2014 12:54 PM EDT 16.74 100 0.12 ALPHA 143 001
10/01/2014 12:40 PM EDT 16.60 100 -0.02 TSX 001 099
10/01/2014 12:40 PM EDT 16.61 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.