TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Market: CDN Consolidated
$ 16.82
Oct 23, 2014, 12:57 AM EDT
Change: 0.00 (0.00%)
Volume: 8,055
Day Low
16.66
Day High
16.84
Company Chart
Detailed Quote
Open: 16.76 EPS: 0.43
High: 16.84 Ex-Div Date: 10/17/2014
Low: 16.66 Dividend: 0.080 
Prev. Close: 16.82 Yield: 5.707
Bid: 16.72 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 11,353,500
Ask: 16.82 P/E Ratio: 40.100
Ask Size: 600 P/B Ratio: 1.942
Market Cap: 190,965,870 Exchange: TSX
Beta: 0.589 VWAP: 16.799211
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.82 16.72 16.82 16.76 16.84 16.66 8,055 100% 0.00 0.00% 10/22/2014 3:09 PM
TSX 16.82 16.72 16.82 16.76 16.84 16.75 7,355 91.31% 0.00 0.00% 10/22/2014 3:09 PM
Alpha 16.80 N/A N/A 16.76 16.80 16.75 500 6.21% -0.02 -0.119% 10/22/2014 2:34 PM
Chi-X 16.80 N/A N/A 16.66 16.80 16.66 200 2.48% -0.01 -0.059% 10/22/2014 3:09 PM

All times are in ET.

News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:09 PM EDT 16.80 100 -0.02 CHIX 080 001
10/22/2014 3:09 PM EDT E 16.82 75 0 TSX 200 036
10/22/2014 3:09 PM EDT 16.82 100 0 TSX 200 085
10/22/2014 3:09 PM EDT 16.82 300 0 TSX 200 085
10/22/2014 3:09 PM EDT 16.81 200 -0.01 TSX 200 007
10/22/2014 2:34 PM EDT 16.81 500 -0.01 TSX 099 007
10/22/2014 2:34 PM EDT 16.80 100 -0.02 TSX 099 079
10/22/2014 2:34 PM EDT 16.80 200 -0.02 ALPHA 099 001
10/22/2014 2:34 PM EDT 16.80 100 -0.02 ALPHA 099 099
10/22/2014 2:23 PM EDT 16.81 300 -0.01 TSX 022 007
10/22/2014 2:23 PM EDT 16.80 100 -0.02 TSX 022 079
10/22/2014 2:23 PM EDT 16.75 100 -0.07 ALPHA 022 001
10/22/2014 2:04 PM EDT 16.66 100 -0.16 CHIX 001 001
10/22/2014 2:04 PM EDT E 16.61 62 -0.21 TSX 036 007
10/22/2014 2:04 PM EDT 16.75 200 -0.07 TSX 002 007
10/22/2014 2:04 PM EDT 16.80 400 -0.02 TSX 079 007
10/22/2014 2:04 PM EDT 16.76 100 -0.06 ALPHA 099 007
10/22/2014 1:35 PM EDT 16.80 100 -0.02 TSX 079 079
10/22/2014 1:15 PM EDT 16.80 100 -0.02 TSX 079 079
10/22/2014 12:30 PM EDT 16.81 200 -0.01 TSX 002 007
10/22/2014 12:30 PM EDT 16.81 100 -0.01 TSX 002 036
10/22/2014 12:16 PM EDT 16.80 500 -0.02 TSX 007 001
10/22/2014 11:53 AM EDT 16.80 300 -0.02 TSX 007 001
10/22/2014 11:22 AM EDT E 16.83 20 0.01 TSX 007 036
10/22/2014 11:22 AM EDT W 16.83 100 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia