Keg Royalties Income Fund (The)

Market: Market: CDN Consolidated | Mar 5, 2015, 5:09 PM EST

KEG.UN
$ 20.15
Change:
-0.285 (-1.39%)
Volume:
9,894

Day Low 20.08
Day High 20.50
52 Week Low 15.46
52 Week High 20.70


  • Trade Now

Detailed Quote

Open: 20.50
High: 20.50
Bid: 0.00
Bid Size: 0
Beta: 0.571
Prev. Close: 20.435
Low: 20.08
Ask: 0.00
Ask Size: 0
VWAP: 20.248723
Dividend: 0.080 
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: 30.500
EPS: 0.52
Yield: 4.764
Ex-Div Date: 02/18/2015
Market Cap: 228,773,025
P/B Ratio: 2.547
Exchange: TSX

News Headlines for Keg Royalties Income Fund (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.15 N/A N/A 20.50 20.50 20.08 9,894 100% -0.28 -1.395% 03/05/2015 3:58 PM
TSX 20.08 20.09 20.20 20.50 20.50 20.08 4,994 50.48% -0.37 -1.809% 03/05/2015 3:54 PM
Alpha 20.15 N/A N/A 20.43 20.43 20.10 1,600 16.17% -0.33 -1.611% 03/05/2015 3:58 PM
TMX Select 20.20 N/A N/A 20.29 20.45 20.09 1,400 14.15% -0.25 -1.223% 03/05/2015 3:25 PM
Chi-X 20.15 N/A N/A 20.42 20.42 20.15 700 7.07% -0.17 -0.837% 03/05/2015 3:58 PM
Omega 20.09 N/A N/A 20.29 20.30 20.09 1,200 12.13% -0.23 -1.132% 03/05/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:58 PM EST 20.15 100 -0.28 CHIX 002 048
03/05/2015 3:58 PM EST 20.15 200 -0.28 ALPHA 002 001
03/05/2015 3:54 PM EST 20.08 200 -0.36 TSX 001 099
03/05/2015 3:54 PM EST 20.10 100 -0.34 TSX 085 099
03/05/2015 3:54 PM EST 20.10 200 -0.34 TSX 007 099
03/05/2015 3:52 PM EST 20.15 100 -0.28 CHIX 080 048
03/05/2015 3:52 PM EST E 20.20 14 -0.24 TSX 080 036
03/05/2015 3:40 PM EST W 20.09 400 -0.35 OMEGA 001 001
03/05/2015 3:40 PM EST 20.10 100 -0.34 TSX 079 001
03/05/2015 3:33 PM EST 20.10 100 -0.34 TSX 085 001
03/05/2015 3:33 PM EST 20.10 100 -0.34 ALPHA 001 001
03/05/2015 3:25 PM EST E 20.20 90 -0.24 TSX 007 036
03/05/2015 3:25 PM EST 20.20 100 -0.24 TMX 007 002
03/05/2015 3:25 PM EST 20.20 100 -0.24 TMX 007 099
03/05/2015 3:25 PM EST 20.20 300 -0.24 ALPHA 007 001
03/05/2015 2:54 PM EST 20.20 100 -0.24 OMEGA 009 002
03/05/2015 2:54 PM EST E 20.20 42 -0.24 TSX 009 036
03/05/2015 2:13 PM EST 20.09 100 -0.35 OMEGA 001 058
03/05/2015 1:50 PM EST 20.20 100 -0.24 TSX 085 001
03/05/2015 1:50 PM EST 20.20 100 -0.24 TSX 085 036
03/05/2015 1:50 PM EST E 20.08 79 -0.36 TSX 036 079
03/05/2015 1:50 PM EST W 20.09 1,000 -0.35 TSX 001 079
03/05/2015 1:50 PM EST W 20.15 100 -0.28 TSX 094 079
03/05/2015 1:50 PM EST W 20.15 300 -0.28 TSX 002 079
03/05/2015 1:50 PM EST W 20.15 100 -0.28 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia