Keg Royalties Income Fund (The)

Market: CDN Consolidated | Jul 4, 2015, 12:45 AM EDT

KEG.UN
$ 18.96 Change Down
Change:
-0.27 (-1.40%)
Volume:
5,744

Day Low 18.91
Day High 19.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.38
High: 19.39
Bid: 0.00
Bid Size: 0
Beta: 0.633
Prev. Close: 19.23
Low: 18.91
Ask: 0.00
Ask Size: 0
VWAP: 19.106111
Dividend: 0.085 
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: N/A
EPS: 0.66
Yield: 5.273
Ex-Div Date: 07/17/2015
Market Cap: 215,262,360
P/B Ratio: 2.608
Exchange: TSX

News Headlines for Keg Royalties Income Fund (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.96 N/A N/A 19.38 19.39 18.91 5,744 100% -0.27 -1.404% 07/03/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:58 PM EDT 18.96 100 -0.27 TSX 007 099
07/03/2015 3:58 PM EDT 18.96 100 -0.27 TSX 036 099
07/03/2015 3:58 PM EDT 18.96 100 -0.27 ALPHA 039 099
07/03/2015 3:58 PM EDT 19.00 100 -0.23 TSX 002 099
07/03/2015 3:58 PM EDT 19.00 100 -0.23 TSX 036 099
07/03/2015 3:58 PM EDT 19.00 100 -0.23 ALPHA 039 099
07/03/2015 3:56 PM EDT 19.01 100 -0.22 TSX 079 099
07/03/2015 3:04 PM EDT 19.00 100 -0.23 TSX 002 007
07/03/2015 3:03 PM EDT 19.00 100 -0.23 TSX 002 007
07/03/2015 3:00 PM EDT 19.00 100 -0.23 TSX 002 007
07/03/2015 3:00 PM EDT 19.00 100 -0.23 TSX 002 007
07/03/2015 2:59 PM EDT 19.00 100 -0.23 ALPHA 039 007
07/03/2015 2:48 PM EDT 19.01 100 -0.22 TSX 001 007
07/03/2015 2:48 PM EDT 19.01 100 -0.22 TMX 099 007
07/03/2015 12:34 PM EDT E 19.39 1 0.16 TSX 022 036
07/03/2015 12:01 PM EDT E 19.00 25 -0.23 TSX 036 019
07/03/2015 12:01 PM EDT 19.01 100 -0.22 TMX 099 019
07/03/2015 11:59 AM EDT E 18.90 50 -0.33 TSX 036 002
07/03/2015 11:59 AM EDT 18.95 100 -0.28 TSX 009 002
07/03/2015 11:59 AM EDT 19.00 100 -0.23 TSX 079 002
07/03/2015 11:59 AM EDT 19.00 200 -0.23 TSX 007 002
07/03/2015 11:59 AM EDT 18.91 100 -0.32 TMX 099 002
07/03/2015 11:58 AM EDT 19.00 300 -0.23 TSX 007 002
07/03/2015 11:58 AM EDT 19.05 100 -0.18 TSX 001 002
07/03/2015 11:54 AM EDT 19.05 100 -0.18 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.