TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Market: CDN Consolidated
$ 16.33
Jul 25, 2014, 7:03 AM EDT
Change: -0.01 (-0.06%)
Volume: 8,527

Day Low
16.33
Day High
16.50
Company Chart
Detailed Quote
Open: 16.35 EPS: 0.69
High: 16.50 Ex-Div Date: 07/17/2014
Low: 16.33 Dividend: 0.080 
Prev. Close: 16.34 Yield: 5.875
Bid: 16.30 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 11,353,500
Ask: 16.50 P/E Ratio: 24.000
Ask Size: 100 P/B Ratio: 1.886
Market Cap: 185,402,655 Exchange: TSX
Beta: 0.613 VWAP: 15.582151
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.33 16.30 16.50 16.35 16.50 16.33 8,527 100% -0.01 -0.061% 07/24/2014 3:44 PM
TSX 16.33 16.30 16.50 16.35 16.50 16.33 6,227 73.03% -0.01 -0.061% 07/24/2014 3:44 PM
Alpha 16.33 N/A N/A 16.39 16.47 16.33 1,900 22.28% -0.01 -0.061% 07/24/2014 3:44 PM
Chi-X 16.33 N/A N/A 16.40 16.40 16.33 400 4.69% 0.08 0.492% 07/24/2014 3:44 PM

All times are in ET.

News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:44 PM EDT 16.33 200 -0.01 CHIX 001 001
07/24/2014 3:44 PM EDT 16.33 100 -0.01 TSX 001 007
07/24/2014 3:44 PM EDT 16.33 100 -0.01 TSX 036 007
07/24/2014 3:44 PM EDT 16.33 600 -0.01 ALPHA 001 007
07/24/2014 3:42 PM EDT 16.50 500 0.16 TSX 099 085
07/24/2014 3:41 PM EDT 16.49 100 0.15 TSX 080 079
07/24/2014 3:41 PM EDT 16.49 100 0.15 TSX 080 001
07/24/2014 3:41 PM EDT 16.49 100 0.15 TSX 080 036
07/24/2014 3:18 PM EDT 16.47 0 0.13 ALPHA 099 099
07/24/2014 3:18 PM EDT 16.47 0 0.13 ALPHA 099 099
07/24/2014 3:18 PM EDT 16.47 100 0.13 TSX 099 085
07/24/2014 2:17 PM EDT E 16.47 53 0.13 TSX 009 036
07/24/2014 2:17 PM EDT 16.47 100 0.13 TSX 009 085
07/24/2014 2:17 PM EDT 16.46 100 0.12 TSX 009 079
07/24/2014 2:17 PM EDT 16.46 200 0.12 TSX 009 001
07/24/2014 2:16 PM EDT E 16.38 17 0.04 TSX 036 009
07/24/2014 1:25 PM EDT E 16.38 70 0.04 TSX 036 007
07/24/2014 1:24 PM EDT 16.40 100 0.06 TSX 088 007
07/24/2014 11:56 AM EDT E 16.46 9 0.12 TSX 080 036
07/24/2014 11:56 AM EDT 16.46 100 0.12 TSX 080 001
07/24/2014 11:56 AM EDT 16.43 500 0.09 TSX 080 007
07/24/2014 11:53 AM EDT E 16.43 54 0.09 TSX 085 036
07/24/2014 11:53 AM EDT 16.43 100 0.09 TSX 085 007
07/24/2014 11:46 AM EDT E 16.40 14 0.06 TSX 036 007
07/24/2014 11:12 AM EDT 16.40 200 0.06 TSX 088 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.