dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Sep 25, 2016, 6:18 PM EDT

KEG.UN
$ 21.23 Change Up
Change:
0.03 (0.14%)
Volume:
3,030

Day Low 21.18
Day High 21.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.20
High: 21.40
Bid: 21.18
Bid Size: 100
Beta: 0.662
Prev. Close: 21.20
Low: 21.18
Ask: 21.34
Ask Size: 100
VWAP: 21.247931
Dividend: 0.092 CAD
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: 15.300
EPS: 1.390000
Yield: 5.189
Ex-Div Date: 09/19/2016
Market Cap: 241,034,805
P/B Ratio: 2.715
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:58 PM EDT 21.23 100 0.03 TSX 036 014
09/23/2016 3:58 PM EDT 21.23 100 0.03 TSX 053 014
09/23/2016 3:58 PM EDT 21.23 100 0.03 TSX 001 014
09/23/2016 3:58 PM EDT 21.24 200 0.04 TSX 036 014
09/23/2016 3:58 PM EDT 21.24 100 0.04 TSX 053 014
09/23/2016 3:58 PM EDT 21.26 100 0.06 TSX 079 014
09/23/2016 3:58 PM EDT 21.26 100 0.06 TSX 079 014
09/23/2016 3:58 PM EDT 21.26 100 0.06 TSX 036 014
09/23/2016 3:48 PM EDT 21.40 300 0.20 TSX 068 099
09/23/2016 3:48 PM EDT 21.29 100 0.09 TSX 068 001
09/23/2016 3:48 PM EDT 21.25 300 0.05 TSX 068 058
09/23/2016 3:48 PM EDT 21.24 200 0.04 TSX 068 079
09/23/2016 3:48 PM EDT 21.24 100 0.04 TSX 068 001
09/23/2016 3:48 PM EDT 21.215 200 0.02 TSX 068 014
09/23/2016 2:24 PM EDT 21.18 100 -0.02 TSX 079 009
09/23/2016 2:22 PM EDT 21.215 100 0.02 TSX 053 014
09/23/2016 2:12 PM EDT E 21.25 13 0.05 TSX 007 036
09/23/2016 1:57 PM EDT 21.18 100 -0.02 TSX 079 007
09/23/2016 1:57 PM EDT W 21.18 200 -0.02 TSX 007 007
09/23/2016 1:56 PM EDT E 21.20 45 0.00 TSX 039 036
09/23/2016 1:56 PM EDT E 21.20 72 0.00 TSX 143 036
09/23/2016 10:45 AM EDT 21.235 100 0.04 TSX 053 014
09/23/2016 10:28 AM EDT 21.24 100 0.04 TSX 053 014
09/23/2016 10:04 AM EDT 21.20 100 0.00 TSX 039 014
09/22/2016 3:34 PM EDT E 21.22 50 0.02 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.