dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Jun 1, 2016, 1:18 AM EDT

KEG.UN
$ 17.91 Change Down
Change:
-0.03 (-0.17%)
Volume:
6,387

Day Low 17.87
Day High 17.97
52 Week Low 15.020000
52 Week High 21.379999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.93
High: 17.97
Bid: 17.83
Bid Size: 1,000
Beta: 0.640
Prev. Close: 17.94
Low: 17.87
Ask: 17.97
Ask Size: 900
VWAP: 17.914344
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: 11.300
EPS: 1.590000
Yield: 6.030
Ex-Div Date: 05/18/2016
Market Cap: 203,341,185
P/B Ratio: 2.308
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 3:47 PM EDT 17.91 100 -0.03 TSX 053 001
05/31/2016 3:46 PM EDT 17.90 300 -0.04 TSX 001 001
05/31/2016 2:58 PM EDT 17.90 300 -0.04 TSX 001 002
05/31/2016 2:58 PM EDT 17.90 500 -0.04 TSX 001 002
05/31/2016 2:55 PM EDT 17.90 200 -0.04 TSX 001 001
05/31/2016 2:55 PM EDT 17.90 500 -0.04 TSX 001 001
05/31/2016 2:47 PM EDT E 17.92 4 -0.02 TSX 095 036
05/31/2016 2:45 PM EDT 17.90 400 -0.04 TSX 002 001
05/31/2016 2:13 PM EDT 17.90 300 -0.04 TSX 001 001
05/31/2016 2:13 PM EDT 17.90 200 -0.04 TSX 001 001
05/31/2016 2:00 PM EDT 17.92 100 -0.02 TSX 007 033
05/31/2016 12:52 PM EDT 17.90 800 -0.04 TSX 079 001
05/31/2016 12:52 PM EDT 17.90 100 -0.04 TSX 001 001
05/31/2016 12:49 PM EDT 17.91 100 -0.03 TSX 053 001
05/31/2016 12:37 PM EDT E 17.97 1 0.03 TSX 028 036
05/31/2016 12:11 PM EDT E 17.94 43 0.00 TSX 124 036
05/31/2016 12:08 PM EDT 17.87 100 -0.07 TSX 079 079
05/31/2016 11:39 AM EDT E 17.96 57 0.02 TSX 085 036
05/31/2016 11:10 AM EDT E 17.97 5 0.03 TSX 089 036
05/31/2016 11:06 AM EDT E 17.97 66 0.03 TSX 007 036
05/31/2016 11:06 AM EDT W 17.97 500 0.03 TSX 007 007
05/31/2016 10:55 AM EDT E 17.97 10 0.03 TSX 028 036
05/31/2016 10:39 AM EDT E 17.97 76 0.03 TSX 085 036
05/31/2016 10:26 AM EDT 17.905 100 -0.04 TSX 053 001
05/31/2016 10:16 AM EDT 17.905 200 -0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.