Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Aug 3, 2015, 11:07 PM EDT

KEG.UN
$ 19.91 Change Up
Change:
0.66 (3.43%)
Volume:
3,561

Day Low 19.78
Day High 19.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.78
High: 19.95
Bid: 19.85
Bid Size: 100
Beta: 0.626
Prev. Close: 19.25
Low: 19.78
Ask: 19.95
Ask Size: 700
VWAP: 19.860690
Dividend: 0.085 CAD
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: N/A
EPS: 0.66
Yield: 5.093
Ex-Div Date: 07/17/2015
Market Cap: 226,048,185
P/B Ratio: 2.739
Exchange: TSX

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:55 PM EDT E 19.91 6 0.66 TSX 036 085
07/31/2015 3:51 PM EDT 19.91 100 0.66 TSX 079 059
07/31/2015 3:40 PM EDT 19.95 500 0.70 TSX 007 059
07/31/2015 3:28 PM EDT E 19.95 25 0.70 TSX 007 036
07/31/2015 3:28 PM EDT 19.95 100 0.70 TSX 007 059
07/31/2015 3:20 PM EDT 19.95 200 0.70 TSX 079 059
07/31/2015 3:10 PM EDT E 19.95 3 0.70 TSX 095 036
07/31/2015 2:39 PM EDT E 19.85 3 0.60 TSX 036 007
07/31/2015 2:32 PM EDT E 19.95 35 0.70 TSX 079 036
07/31/2015 2:30 PM EDT E 19.95 75 0.70 TSX 079 036
07/31/2015 2:29 PM EDT E 19.85 75 0.60 TSX 036 002
07/31/2015 2:29 PM EDT 19.85 100 0.60 TSX 079 002
07/31/2015 2:18 PM EDT E 19.84 50 0.59 TSX 036 007
07/31/2015 2:14 PM EDT E 19.95 48 0.70 TSX 007 036
07/31/2015 2:14 PM EDT 19.95 100 0.70 TSX 007 059
07/31/2015 2:14 PM EDT 19.90 100 0.65 TSX 007 001
07/31/2015 2:14 PM EDT 19.84 200 0.59 TSX 007 001
07/31/2015 2:13 PM EDT 19.84 100 0.59 TSX 002 001
07/31/2015 1:57 PM EDT 19.81 100 0.56 TSX 079 085
07/31/2015 1:40 PM EDT E 19.84 3 0.59 TSX 089 036
07/31/2015 1:23 PM EDT 19.84 100 0.59 TSX 001 001
07/31/2015 12:49 PM EDT 19.84 100 0.59 TSX 001 001
07/31/2015 12:19 PM EDT E 19.84 14 0.59 TSX 124 036
07/31/2015 11:13 AM EDT 19.82 100 0.57 TSX 079 002
07/31/2015 11:13 AM EDT W 19.82 200 0.57 TSX 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.