TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Market: CDN Consolidated
$ 16.64
Dec 20, 2014, 1:24 AM EST
Change: 0.09 (0.54%)
Volume: 6,273
Day Low
16.61
Day High
16.99
Company Chart
Detailed Quote
Open: 16.69 EPS: 0.43
High: 16.99 Ex-Div Date: 11/19/2014
Low: 16.61 Dividend: 0.080 
Prev. Close: 16.55 Yield: 5.818
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 11,353,500
Ask: 0.00 P/E Ratio: 31.700
Ask Size: 0 P/B Ratio: 1.921
Market Cap: 188,922,240 Exchange: TSX
Beta: 0.541 VWAP: 16.743115
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.64 N/A N/A 16.69 16.99 16.61 6,273 100% 0.09 0.544% 12/19/2014 3:55 PM

All times are in ET.

News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:55 PM EST 16.64 200 0.09 CHIX 001 009
12/19/2014 3:55 PM EST W 16.75 300 0.20 TSX 001 009
12/19/2014 3:55 PM EST W 16.75 200 0.20 ALPHA 001 009
12/19/2014 3:42 PM EST 16.78 100 0.23 TSX 001 001
12/19/2014 3:42 PM EST 16.78 100 0.23 ALPHA 001 001
12/19/2014 3:41 PM EST 16.80 200 0.25 TSX 007 009
12/19/2014 3:41 PM EST 16.80 100 0.25 TSX 007 036
12/19/2014 3:41 PM EST 16.80 100 0.25 TSX 002 009
12/19/2014 3:41 PM EST 16.80 100 0.25 TSX 002 036
12/19/2014 3:28 PM EST 16.99 100 0.44 CX2 009 001
12/19/2014 3:28 PM EST E 16.99 57 0.44 TSX 009 036
12/19/2014 3:20 PM EST E 16.80 15 0.25 TSX 036 002
12/19/2014 3:06 PM EST 16.80 100 0.25 TSX 001 002
12/19/2014 3:06 PM EST 16.80 200 0.25 TSX 001 001
12/19/2014 3:00 PM EST 16.75 200 0.20 TSX 044 085
12/19/2014 3:00 PM EST 16.75 100 0.20 TSX 044 036
12/19/2014 2:50 PM EST 16.75 100 0.20 TSX 099 085
12/19/2014 2:50 PM EST 16.75 100 0.20 TSX 099 002
12/19/2014 2:50 PM EST 16.75 100 0.20 TSX 099 036
12/19/2014 2:44 PM EST E 16.60 18 0.05 TSX 036 002
12/19/2014 2:44 PM EST 16.72 100 0.17 TSX 001 002
12/19/2014 2:44 PM EST 16.73 100 0.18 TSX 007 002
12/19/2014 2:44 PM EST 16.75 100 0.20 TSX 007 002
12/19/2014 2:14 PM EST 16.75 100 0.20 TSX 079 002
12/19/2014 2:14 PM EST 16.75 300 0.20 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia