TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Market: CDN Consolidated
$ 16.61
Sep 17, 2014, 3:21 PM EDT
Change: -0.09 (-0.54%)
Volume: 9,687
Day Low
16.50
Day High
16.64
Company Chart
Detailed Quote
Open: 16.52 EPS: 0.43
High: 16.64 Ex-Div Date: 09/17/2014
Low: 16.50 Dividend: 0.080 
Prev. Close: 16.70 Yield: 5.711
Bid: 16.61 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 11,353,500
Ask: 16.68 P/E Ratio: 40.000
Ask Size: 400 P/B Ratio: 1.918
Market Cap: 188,581,635 Exchange: TSX
Beta: 0.621 VWAP: 16.550526
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.61 16.61 16.68 16.52 16.64 16.50 9,687 100% -0.09 -0.539% 09/17/2014 3:05 PM
TSX 16.61 16.61 16.68 16.52 16.64 16.50 9,187 94.84% -0.09 -0.539% 09/17/2014 3:05 PM
Alpha 16.52 N/A 16.68 16.52 16.52 16.52 100 1.03% -0.18 -1.078% 09/17/2014 9:58 AM
Chi-X 16.61 16.50 16.68 16.52 16.62 16.52 400 4.13% -0.13 -0.777% 09/17/2014 3:05 PM
Omega 15.69 15.53 17.64 0.00 0.00 0.00 0 0% 0.00 0.00% 02/28/2014 11:08 AM

All times are in ET.

News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:05 PM EDT 16.61 200 -0.09 CHIX 001 085
09/17/2014 3:05 PM EDT 16.61 200 -0.09 TSX 079 085
09/17/2014 1:43 PM EDT 16.64 100 -0.06 TSX 092 023
09/17/2014 1:43 PM EDT E 16.62 70 -0.08 TSX 036 023
09/17/2014 1:43 PM EDT 16.64 100 -0.06 TSX 092 079
09/17/2014 1:43 PM EDT 16.64 300 -0.06 TSX 092 001
09/17/2014 1:43 PM EDT 16.62 2,000 -0.08 TSX 092 023
09/17/2014 1:11 PM EDT 16.60 100 -0.10 TSX 080 007
09/17/2014 12:14 PM EDT 16.62 100 -0.08 CHIX 085 001
09/17/2014 9:58 AM EDT 16.52 100 -0.18 CHIX 001 009
09/17/2014 9:58 AM EDT E 16.52 17 -0.18 TSX 036 009
09/17/2014 9:58 AM EDT 16.52 100 -0.18 TSX 002 009
09/17/2014 9:58 AM EDT 16.52 100 -0.18 TSX 036 009
09/17/2014 9:58 AM EDT 16.52 100 -0.18 ALPHA 039 009
09/17/2014 9:42 AM EDT E 16.52 70 -0.18 TSX 036 023
09/17/2014 9:42 AM EDT 16.52 600 -0.18 TSX 002 023
09/17/2014 9:37 AM EDT 16.52 300 -0.18 TSX 001 023
09/17/2014 9:36 AM EDT E 16.52 30 -0.18 TSX 092 036
09/17/2014 9:36 AM EDT 16.52 600 -0.18 TSX 092 023
09/17/2014 9:31 AM EDT 16.50 300 -0.20 TSX 025 001
09/17/2014 9:31 AM EDT 16.50 400 -0.20 TSX 025 001
09/17/2014 9:30 AM EDT 16.50 500 -0.20 TSX 025 001
09/17/2014 9:30 AM EDT 16.52 600 -0.18 TSX 079 023
09/17/2014 9:30 AM EDT 16.52 200 -0.18 TSX 079 023
09/17/2014 9:30 AM EDT 16.52 300 -0.18 TSX 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.