dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Jul 25, 2016, 1:55 AM EDT

KEG.UN
$ 18.80 Change Down
Change:
-0.19 (-1.00%)
Volume:
6,484

Day Low 18.80
Day High 18.95
52 Week Low 15.020000
52 Week High 20.840000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.82
High: 18.95
Bid: 18.80
Bid Size: 1,800
Beta: 0.663
Prev. Close: 18.99
Low: 18.80
Ask: 18.99
Ask Size: 200
VWAP: 18.852222
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: 11.800
EPS: 1.590000
Yield: 5.745
Ex-Div Date: 07/19/2016
Market Cap: 213,445,800
P/B Ratio: 2.423
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:44 PM EDT W 18.80 100 -0.19 TSX 001 079
07/22/2016 3:44 PM EDT W 18.81 200 -0.18 TSX 079 079
07/22/2016 2:26 PM EDT 18.91 100 -0.08 TSX 053 001
07/22/2016 1:54 PM EDT 18.95 500 -0.04 TSX 085 001
07/22/2016 1:54 PM EDT 18.90 500 -0.09 TSX 085 001
07/22/2016 1:54 PM EDT 18.90 500 -0.09 TSX 085 007
07/22/2016 1:54 PM EDT 18.85 100 -0.14 TSX 085 001
07/22/2016 1:54 PM EDT E 18.80 60 -0.19 TSX 036 007
07/22/2016 1:54 PM EDT 18.81 100 -0.18 TSX 085 007
07/22/2016 1:54 PM EDT 18.82 100 -0.17 TSX 088 007
07/22/2016 1:54 PM EDT 18.83 200 -0.16 TSX 002 007
07/22/2016 1:54 PM EDT 18.83 100 -0.16 TSX 079 007
07/22/2016 1:05 PM EDT 18.85 900 -0.14 TSX 009 001
07/22/2016 1:05 PM EDT E 18.85 39 -0.14 TSX 036 143
07/22/2016 1:05 PM EDT 18.85 300 -0.14 TSX 009 001
07/22/2016 12:53 PM EDT 18.85 200 -0.14 TSX 009 001
07/22/2016 12:39 PM EDT 18.85 100 -0.14 TSX 079 143
07/22/2016 12:16 PM EDT 18.85 100 -0.14 TSX 079 143
07/22/2016 12:00 PM EDT 18.82 2,000 -0.17 TSX 001 085
07/22/2016 11:56 AM EDT E 18.82 5 -0.17 TSX 143 036
07/22/2016 11:52 AM EDT 18.82 100 -0.17 TSX 001 001
07/22/2016 11:48 AM EDT 18.82 100 -0.17 TSX 001 001
07/22/2016 11:31 AM EDT E 18.85 80 -0.14 TSX 085 036
07/21/2016 3:59 PM EDT 18.99 100 0.00 TSX 079 001
07/21/2016 3:59 PM EDT 18.935 100 -0.06 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.