dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Feb 19, 2017, 3:53 PM EST

KEG.UN
$ 20.31 Change Down
Change:
-0.24 (-1.17%)
Volume:
17,259

Day Low 20.30
Day High 20.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.67
High: 20.67
Bid: 20.31
Bid Size: 100
Beta: 0.590
Prev. Close: 20.55
Low: 20.30
Ask: 20.40
Ask Size: 100
VWAP: 20.420120
Dividend: 0.092 CAD
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: N/A
EPS: -0.020000
Yield: 5.424
Ex-Div Date: 02/16/2017
Market Cap: 230,589,585
P/B Ratio: 3.013
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 20.31 200 -0.24 TSX 007 001
02/17/2017 3:59 PM EST 20.32 200 -0.23 TSX 007 001
02/17/2017 3:59 PM EST 20.33 100 -0.22 TSX 001 001
02/17/2017 3:57 PM EST 20.33 1,000 -0.22 TSX 002 001
02/17/2017 3:57 PM EST 20.33 100 -0.22 TSX 007 001
02/17/2017 3:57 PM EST 20.34 100 -0.21 TSX 007 001
02/17/2017 3:57 PM EST 20.35 200 -0.20 TSX 090 001
02/17/2017 3:57 PM EST 20.36 100 -0.19 TSX 001 001
02/17/2017 3:48 PM EST 20.35 200 -0.20 TSX 079 001
02/17/2017 3:48 PM EST 20.36 100 -0.19 TSX 001 001
02/17/2017 3:33 PM EST E 20.38 50 -0.17 TSX 085 036
02/17/2017 2:47 PM EST 20.35 200 -0.20 TSX 002 089
02/17/2017 2:31 PM EST 20.35 200 -0.20 TSX 001 079
02/17/2017 2:31 PM EST 20.35 200 -0.20 TSX 009 079
02/17/2017 2:31 PM EST 20.35 100 -0.20 TSX 002 079
02/17/2017 2:28 PM EST E 20.42 80 -0.13 TSX 007 036
02/17/2017 2:23 PM EST 20.36 100 -0.19 TSX 079 001
02/17/2017 1:52 PM EST 20.40 300 -0.15 TSX 090 001
02/17/2017 1:52 PM EST 20.40 200 -0.15 TSX 090 001
02/17/2017 1:52 PM EST E 20.46 25 -0.09 TSX 002 036
02/17/2017 1:50 PM EST 20.40 100 -0.15 TSX 088 009
02/17/2017 1:49 PM EST E 20.47 1 -0.08 TSX 028 036
02/17/2017 1:11 PM EST E 20.47 48 -0.08 TSX 002 036
02/17/2017 12:01 PM EST 20.50 100 -0.05 TSX 001 001
02/17/2017 12:01 PM EST 20.40 400 -0.15 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.