dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Apr 30, 2017, 12:39 PM EDT

KEG.UN
$ 20.31 real time data Change Down
Change:
-0.44 (-2.12%)
Volume:
14,728
Real-time price
Day Low 20.27
Day High 20.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.74
High: 20.74
Shares Out.: 11,353,500
Beta: 0.644
Prev. Close: 20.75
Low: 20.27
Market Cap: 230,589,585
VWAP: 20.557234
Dividend: 0.092 CAD
Div. Frequency: Monthly
P/E Ratio: 169.300
EPS: 0.110000
Yield: 5.424
Ex-Div Date: 04/19/2017
P/B Ratio: 2.978
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT E 20.47 25 -0.28 TSX 007 036
04/28/2017 3:59 PM EDT 20.31 400 -0.44 TSX 033 001
04/28/2017 3:59 PM EDT 20.33 100 -0.42 TSX 033 001
04/28/2017 3:59 PM EDT 20.33 100 -0.42 TSX 033 001
04/28/2017 3:59 PM EDT 20.33 100 -0.42 TSX 033 001
04/28/2017 3:59 PM EDT 20.35 100 -0.40 TSX 079 001
04/28/2017 3:59 PM EDT 20.36 100 -0.39 TSX 079 001
04/28/2017 3:59 PM EDT 20.36 100 -0.39 TSX 002 001
04/28/2017 3:59 PM EDT 20.36 100 -0.39 TSX 079 001
04/28/2017 3:59 PM EDT 20.36 100 -0.39 TSX 001 001
04/28/2017 3:59 PM EDT E 20.51 50 -0.24 TSX 079 036
04/28/2017 3:58 PM EDT 20.27 1,200 -0.48 TSX 001 025
04/28/2017 3:58 PM EDT 20.28 100 -0.47 TSX 001 025
04/28/2017 3:58 PM EDT 20.28 100 -0.47 TSX 001 025
04/28/2017 3:58 PM EDT 20.29 200 -0.46 TSX 001 025
04/28/2017 3:58 PM EDT 20.41 100 -0.34 TSX 001 025
04/28/2017 3:58 PM EDT 20.44 100 -0.31 TSX 079 025
04/28/2017 3:58 PM EDT 20.45 100 -0.30 TSX 001 025
04/28/2017 3:58 PM EDT 20.46 500 -0.29 TSX 009 025
04/28/2017 3:58 PM EDT 20.50 200 -0.25 TSX 001 025
04/28/2017 3:58 PM EDT 20.50 500 -0.25 TSX 007 025
04/28/2017 3:58 PM EDT 20.50 300 -0.25 TSX 007 025
04/28/2017 3:58 PM EDT 20.51 200 -0.24 TSX 001 025
04/28/2017 3:58 PM EDT 20.51 200 -0.24 TSX 001 025
04/28/2017 3:58 PM EDT 20.51 100 -0.24 TSX 007 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.