dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Sep 2, 2015, 10:34 AM EDT

KEG.UN
$ 18.00 Change Down
Change:
-0.40 (-2.17%)
Volume:
4,265

Day Low 18.00
Day High 18.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.00
High: 18.00
Bid: 18.00
Bid Size: 200
Beta: 0.676
Prev. Close: 18.40
Low: 18.00
Ask: 18.50
Ask Size: 1,100
VWAP: 18.00
Dividend: 0.085 CAD
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: N/A
EPS: 0.19
Yield: 5.511
Ex-Div Date: 08/19/2015
Market Cap: 204,363,000
P/B Ratio: 2.476
Exchange: TSX

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 10:26 AM EDT E 18.00 70 -0.40 TSX 036 079
09/02/2015 10:25 AM EDT 18.00 300 -0.40 TSX 079 079
09/02/2015 10:25 AM EDT 18.00 100 -0.40 TSX 085 079
09/02/2015 10:25 AM EDT 18.00 1,500 -0.40 TSX 009 079
09/02/2015 9:55 AM EDT 18.00 100 -0.40 TSX 085 079
09/02/2015 9:55 AM EDT 18.00 500 -0.40 TSX 001 079
09/02/2015 9:52 AM EDT 18.00 600 -0.40 TSX 085 079
09/02/2015 9:51 AM EDT 18.00 200 -0.40 TSX 001 079
09/02/2015 9:47 AM EDT 18.00 100 -0.40 TSX 085 079
09/02/2015 9:47 AM EDT 18.00 300 -0.40 TSX 007 079
09/02/2015 9:46 AM EDT E 18.00 50 -0.40 TSX 002 036
09/02/2015 9:46 AM EDT 18.00 100 -0.40 TSX 002 079
09/02/2015 9:43 AM EDT 18.00 300 -0.40 TSX 007 079
09/02/2015 9:30 AM EDT E 18.00 45 -0.40 TSX 002 036
09/01/2015 3:59 PM EDT 18.40 100 0.00 TSX 039 001
09/01/2015 3:55 PM EDT 18.40 100 0.00 TSX 001 001
09/01/2015 3:31 PM EDT E 18.21 1 -0.19 TSX 036 007
09/01/2015 2:54 PM EDT W 18.12 100 -0.28 TSX 009 039
09/01/2015 2:38 PM EDT E 18.12 2 -0.28 TSX 022 036
09/01/2015 1:57 PM EDT E 18.12 98 -0.28 TSX 002 036
09/01/2015 12:44 PM EDT 18.00 200 -0.40 TSX 085 079
09/01/2015 12:44 PM EDT 18.00 200 -0.40 TSX 085 079
09/01/2015 12:39 PM EDT 18.00 400 -0.40 TSX 085 080
09/01/2015 12:30 PM EDT 18.00 200 -0.40 TSX 085 080
09/01/2015 12:30 PM EDT 18.00 100 -0.40 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.