dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Jan 20, 2017, 8:36 AM EST

KEG.UN
$ 20.40 Change Down
Change:
-0.05 (-0.24%)
Volume:
7,086

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 20.30
Bid Size: 300
Beta: 0.613
Prev. Close: 20.45
Low: 0.00
Ask: 20.60
Ask Size: 1,300
VWAP: 20.414924
Dividend: 0.122 CAD
Div. Frequency: Irregular
Shares Out.: 11,353,500
P/E Ratio: N/A
EPS: -0.020000
Yield: 5.400
Ex-Div Date: 12/28/2016
Market Cap: 231,611,400
P/B Ratio: 3.027
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:56 PM EST 20.40 200 -0.05 TSX 085 002
01/19/2017 3:53 PM EST E 20.40 18 -0.05 TSX 028 036
01/19/2017 3:35 PM EST 20.35 200 -0.10 TSX 007 009
01/19/2017 3:35 PM EST 20.35 200 -0.10 TSX 079 009
01/19/2017 3:35 PM EST 20.36 100 -0.09 TSX 001 009
01/19/2017 3:25 PM EST 20.40 300 -0.05 TSX 002 002
01/19/2017 3:12 PM EST 20.40 100 -0.05 TSX 002 002
01/19/2017 2:56 PM EST E 20.40 60 -0.05 TSX 007 036
01/19/2017 2:51 PM EST 20.40 100 -0.05 TSX 079 002
01/19/2017 2:36 PM EST 20.40 100 -0.05 TSX 001 002
01/19/2017 2:36 PM EST 20.40 400 -0.05 TSX 001 002
01/19/2017 2:23 PM EST 20.40 200 -0.05 TSX 079 002
01/19/2017 2:22 PM EST E 20.40 20 -0.05 TSX 007 036
01/19/2017 2:17 PM EST E 20.40 10 -0.05 TSX 007 036
01/19/2017 2:13 PM EST 20.40 100 -0.05 TSX 007 002
01/19/2017 2:08 PM EST 20.39 100 -0.06 TSX 079 085
01/19/2017 2:06 PM EST 20.39 100 -0.06 TSX 007 085
01/19/2017 2:02 PM EST 20.39 100 -0.06 TSX 007 085
01/19/2017 1:50 PM EST 20.40 700 -0.05 TSX 089 002
01/19/2017 1:40 PM EST E 20.40 20 -0.05 TSX 074 036
01/19/2017 1:40 PM EST 20.40 100 -0.05 TSX 074 002
01/19/2017 1:35 PM EST 20.40 400 -0.05 TSX 085 002
01/19/2017 1:22 PM EST E 20.32 11 -0.13 TSX 036 085
01/19/2017 1:22 PM EST 20.35 100 -0.10 TSX 079 085
01/19/2017 1:22 PM EST 20.35 100 -0.10 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.