dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | May 1, 2016, 1:51 AM EDT

KEG.UN
$ 18.03 Change Up
Change:
0.02 (0.11%)
Volume:
2,522

Day Low 18.00
Day High 18.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.00
High: 18.08
Bid: 18.01
Bid Size: 100
Beta: 0.642
Prev. Close: 18.01
Low: 18.00
Ask: 18.09
Ask Size: 300
VWAP: 18.023913
Dividend: 0.088 CAD
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: 18.200
EPS: 0.99
Yield: 5.824
Ex-Div Date: 04/19/2016
Market Cap: 204,703,605
P/B Ratio: 2.306
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 18.03 100 0.02 TSX 085 039
04/29/2016 3:41 PM EDT 18.03 100 0.02 TSX 085 085
04/29/2016 2:40 PM EDT 18.02 100 0.01 TSX 002 085
04/29/2016 2:40 PM EDT 18.02 400 0.01 TSX 002 007
04/29/2016 12:38 PM EDT E 18.02 16 0.01 TSX 036 074
04/29/2016 12:34 PM EDT 18.03 100 0.02 TSX 079 085
04/29/2016 12:34 PM EDT E 18.08 8 0.07 TSX 085 036
04/29/2016 12:11 PM EDT E 18.08 3 0.07 TSX 124 036
04/29/2016 12:03 PM EDT E 18.08 5 0.07 TSX 089 036
04/29/2016 10:54 AM EDT E 18.08 40 0.07 TSX 124 036
04/29/2016 10:49 AM EDT E 18.08 54 0.07 TSX 007 036
04/29/2016 10:49 AM EDT 18.08 200 0.07 TSX 007 001
04/29/2016 10:16 AM EDT 18.05 100 0.04 TSX 015 039
04/29/2016 10:16 AM EDT 18.05 300 0.04 TSX 019 013
04/29/2016 9:30 AM EDT E 18.00 96 -0.01 TSX 036 002
04/29/2016 9:30 AM EDT 18.00 100 -0.01 TSX 009 002
04/29/2016 9:30 AM EDT 18.00 200 -0.01 TSX 039 002
04/29/2016 9:30 AM EDT 18.00 500 -0.01 TSX 001 002
04/29/2016 9:30 AM EDT 18.00 100 -0.01 TSX 085 002
04/28/2016 3:59 PM EDT 18.01 100 0.00 TSX 001 001
04/28/2016 3:57 PM EDT 18.02 300 0.01 TSX 002 001
04/28/2016 2:12 PM EDT 18.03 100 0.02 TSX 079 001
04/28/2016 2:12 PM EDT 18.03 100 0.02 TSX 079 001
04/28/2016 2:12 PM EDT 18.03 0.00 0.02 TSX 036 001
04/28/2016 2:01 PM EDT 18.03 100 0.02 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.