TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Exchange: Toronto Stock Exchange
$15.140
May 24, 2013, 8:34 PM EDT
Change: 0.10 (0.66%)
Volume: 4,175

Day Low
15.040
Day High
15.140
52 Week Low
13.330
52 Week High
15.480
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 15.050 EPS: 0.49
High: 15.140 Ex-Div Date: 05/17/2013
Low: 15.040 Dividend: 0.080 CAD
Prev. Close: 15.040 Yield: 6.383
Bid: 15.060 Div. Frequency: Monthly
Bid Size: 7 Shares Out.: 11,353,500
Ask: 15.150 P/E Ratio: 44.40
Ask Size: 5 P/B Ratio: 1.736
Market Cap: 171,891,990 Exchange: TSX
Beta:   0.906 VWAP:   15.076
News Headlines for Keg Royalties Income Fund (The)
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:36 PM EDT 15.140 400 0.100 002 001
3:36 PM EDT 15.120 500 0.080 002 001
3:36 PM EDT 15.110 200 0.070 002 001
1:17 PM EDT 15.060 200 0.020 085 079
1:17 PM EDT 15.060 1,500 0.020 075 079
1:17 PM EDT 15.060 300 0.020 007 079
12:56 PM EDT 15.060 300 0.020 007 002
11:03 AM EDT 15.110 75 0.070 025 036
10:25 AM EDT 15.050 100 0.010 007 080
10:13 AM EDT 15.050 100 0.010 001 080
9:41 AM EDT 15.040 400 0 025 002
9:41 AM EDT 15.050 100 0.010 039 002
3:23 PM EDT 15.040 200 0 001 124
3:11 PM EDT 15.140 100 0.100 085 001
3:11 PM EDT 15.130 300 0.090 058 036
3:11 PM EDT 15.130 100 0.090 058 124
2:26 PM EDT 15.060 100 0.020 058 001
2:26 PM EDT 15.050 100 0.010 058 001
2:26 PM EDT 15.050 200 0.010 058 009
2:26 PM EDT 15.050 100 0.010 058 002
1:02 PM EDT 15.050 100 0.010 015 002
12:20 PM EDT 15.010 76 -0.030 036 009
12:11 PM EDT 15.050 8 0.010 124 036
12:02 PM EDT 15.010 35 -0.030 036 002
11:09 AM EDT 15.050 100 0.010 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.