dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Mar 27, 2017, 6:38 AM EDT

KEG.UN
$ 20.20 Change Up
Change:
0.27 (1.35%)
Volume:
3,740

Day Low 20.08
Day High 20.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.15
High: 20.23
Bid: 0.00
Bid Size: 0.00
Beta: 0.640
Prev. Close: 19.93
Low: 20.08
Ask: 0.00
Ask Size: 0.00
VWAP: 20.165000
Dividend: 0.092 CAD
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: 168.300
EPS: -0.020000
Yield: 5.453
Ex-Div Date: 03/17/2017
Market Cap: 229,340,700
P/B Ratio: 2.962
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:52 PM EDT 20.20 300 0.27 TSX 001 079
03/24/2017 12:43 PM EDT 20.23 200 0.30 TSX 013 085
03/24/2017 12:43 PM EDT E 20.23 90 0.30 TSX 007 036
03/24/2017 12:43 PM EDT 20.23 800 0.30 TSX 007 085
03/24/2017 12:43 PM EDT 20.20 400 0.27 TSX 007 009
03/24/2017 12:43 PM EDT 20.18 200 0.25 TSX 007 001
03/24/2017 12:36 PM EDT 20.08 500 0.15 TSX 001 074
03/24/2017 12:32 PM EDT E 20.08 50 0.15 TSX 007 036
03/24/2017 12:32 PM EDT 20.08 200 0.15 TSX 007 074
03/24/2017 12:12 PM EDT 20.08 200 0.15 TSX 002 074
03/24/2017 12:06 PM EDT 20.10 100 0.17 TSX 013 074
03/24/2017 11:48 AM EDT 20.19 100 0.26 TSX 079 088
03/24/2017 10:25 AM EDT 20.12 100 0.19 TSX 053 079
03/24/2017 9:30 AM EDT 20.15 200 0.22 TSX 002 079
03/24/2017 9:30 AM EDT 20.15 200 0.22 TSX 002 079
03/24/2017 9:30 AM EDT 20.15 100 0.22 TSX 002 001
03/23/2017 3:55 PM EDT 19.93 200 0.00 TSX 079 001
03/23/2017 3:51 PM EDT 19.92 200 -0.01 TSX 090 013
03/23/2017 3:47 PM EDT 19.94 100 0.01 TSX 085 013
03/23/2017 3:45 PM EDT 19.94 300 0.01 TSX 085 001
03/23/2017 3:32 PM EDT 19.94 800 0.01 TSX 085 002
03/23/2017 3:32 PM EDT 19.95 100 0.02 TSX 001 002
03/23/2017 2:59 PM EDT 19.98 200 0.05 TSX 001 089
03/23/2017 2:59 PM EDT 19.98 300 0.05 TSX 013 089
03/23/2017 2:59 PM EDT E 19.98 50 0.05 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.