TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Market: CDN Consolidated
$ 16.94
Aug 29, 2014, 11:59 PM EDT
Change: 0.18 (1.07%)
Volume: 4,032
Day Low
16.75
Day High
16.94
Company Chart
Detailed Quote
Open: 16.76 EPS: 0.43
High: 16.94 Ex-Div Date: 08/19/2014
Low: 16.75 Dividend: 0.080 
Prev. Close: 16.76 Yield: 5.728
Bid: 16.81 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 11,353,500.00
Ask: 16.94 P/E Ratio: 39.900
Ask Size: 300.00 P/B Ratio: 1.956
Market Cap: 192,328,290 Exchange: TSX
Beta: 0.620 VWAP: 16.849722
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.94 16.81 16.94 16.76 16.94 16.75 4,032 100% 0.18 1.074% 08/29/2014 4:16 PM

All times are in ET.

News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:16 PM EDT T 16.94 100 0.18 TSX 001 007
08/29/2014 3:45 PM EDT E 16.85 1 0.09 TSX 036 095
08/29/2014 3:19 PM EDT E 16.94 4 0.18 TSX 095 036
08/29/2014 2:40 PM EDT 16.94 200 0.18 TSX 079 007
08/29/2014 2:31 PM EDT 16.94 600 0.18 TSX 070 007
08/29/2014 2:00 PM EDT E 16.94 55 0.18 TSX 009 036
08/29/2014 2:00 PM EDT 16.93 100 0.17 TSX 009 079
08/29/2014 1:44 PM EDT E 16.94 3 0.18 TSX 089 036
08/29/2014 1:43 PM EDT 16.93 100 0.17 TSX 015 079
08/29/2014 1:43 PM EDT 16.93 100 0.17 TSX 036 001
08/29/2014 1:43 PM EDT 16.93 200 0.17 ALPHA 015 001
08/29/2014 1:19 PM EDT 16.94 200 0.18 ALPHA 002 001
08/29/2014 12:43 PM EDT E 16.76 58 0 TSX 036 007
08/29/2014 12:43 PM EDT E 16.94 91 0.18 TSX 007 036
08/29/2014 12:43 PM EDT 16.87 100 0.11 TSX 007 001
08/29/2014 12:43 PM EDT 16.86 100 0.10 TSX 007 079
08/29/2014 12:43 PM EDT 16.86 100 0.10 TSX 007 001
08/29/2014 12:43 PM EDT 16.86 100 0.10 TSX 007 001
08/29/2014 11:40 AM EDT E 16.86 27 0.10 TSX 124 036
08/29/2014 11:35 AM EDT E 16.86 45 0.10 TSX 068 036
08/29/2014 11:35 AM EDT 16.85 100 0.09 TSX 068 079
08/29/2014 11:28 AM EDT 16.75 300 -0.01 TSX 002 074
08/29/2014 11:28 AM EDT 16.75 200 -0.01 TSX 002 074
08/29/2014 11:28 AM EDT 16.75 500 -0.01 TSX 002 074
08/29/2014 11:19 AM EDT 16.76 100 0 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.