Keg Royalties Income Fund (The)

Market: CDN Consolidated | Apr 19, 2015, 8:31 PM EDT

KEG.UN
$ 20.23
Change:
-0.11 (-0.54%)
Volume:
7,509

Day Low 20.13
Day High 20.35


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.35
High: 20.35
Bid: 0.00
Bid Size: 0
Beta: 0.581
Prev. Close: 20.34
Low: 20.13
Ask: 0.00
Ask Size: 0
VWAP: 20.27
Dividend: 0.082 
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: 30.700
EPS: 0.52
Yield: 4.864
Ex-Div Date: 04/17/2015
Market Cap: 229,681,305
P/B Ratio: 2.558
Exchange: TSX

News Headlines for Keg Royalties Income Fund (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.23 N/A N/A 20.35 20.35 20.13 7,509 100% -0.11 -0.541% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT E 20.33 10 -0.01 TSX 074 036
04/17/2015 3:59 PM EDT 20.23 100 -0.11 TSX 074 079
04/17/2015 3:57 PM EDT 20.15 100 -0.19 TSX 079 002
04/17/2015 3:57 PM EDT 20.14 100 -0.20 ALPHA 039 002
04/17/2015 3:57 PM EDT 20.14 400 -0.20 ALPHA 001 002
04/17/2015 3:52 PM EDT 20.23 100 -0.11 TSX 099 079
04/17/2015 3:52 PM EDT 20.23 100 -0.11 TSX 074 079
04/17/2015 3:37 PM EDT 20.23 100 -0.11 TSX 074 079
04/17/2015 3:23 PM EDT E 20.14 5 -0.20 CX2 007 009
04/17/2015 3:22 PM EDT 20.23 100 -0.11 OMEGA 085 002
04/17/2015 3:22 PM EDT 20.23 100 -0.11 OMEGA 085 001
04/17/2015 3:22 PM EDT 20.17 100 -0.17 TCM 085 002
04/17/2015 3:22 PM EDT 20.23 200 -0.11 TMX 085 001
04/17/2015 3:17 PM EDT 20.22 100 -0.12 TSX 074 079
04/17/2015 3:04 PM EDT 20.15 100 -0.19 CHIX 001 002
04/17/2015 3:00 PM EDT E 20.07 25 -0.27 TSX 036 015
04/17/2015 2:57 PM EDT 20.14 100 -0.20 CHIX 001 002
04/17/2015 2:57 PM EDT E 20.07 83 -0.27 TSX 036 002
04/17/2015 2:17 PM EDT 20.23 100 -0.11 TSX 074 079
04/17/2015 1:43 PM EDT 20.24 400 -0.10 TSX 007 002
04/17/2015 1:32 PM EDT W 20.34 100 0 TSX 079 009
04/17/2015 1:32 PM EDT W 20.31 100 -0.03 TMX 079 099
04/17/2015 1:30 PM EDT E 20.24 25 -0.10 TSX 036 015
04/17/2015 1:26 PM EDT 20.24 200 -0.10 TSX 007 099
04/17/2015 1:06 PM EDT 20.25 100 -0.09 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.