dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Dec 3, 2016, 6:23 AM EST

KEG.UN
$ 20.36 Change Down
Change:
-0.09 (-0.44%)
Volume:
7,142

Day Low 20.30
Day High 20.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.45
High: 20.55
Bid: 20.30
Bid Size: 300
Beta: 0.630
Prev. Close: 20.45
Low: 20.30
Ask: 20.49
Ask Size: 100
VWAP: 20.3975
Dividend: 0.092 CAD
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: N/A
EPS: -0.020000
Yield: 5.411
Ex-Div Date: 11/17/2016
Market Cap: 231,157,260
P/B Ratio: 3.021
Exchange: TSX

Description

Keg Royalties Income Fund (The) is an unincorporated open-ended trust. It owns the trademarks, trade names, operating procedures and systems and other... More

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:56 PM EST 20.36 400 -0.09 TSX 007 001
12/02/2016 3:56 PM EST 20.36 100 -0.09 TSX 007 001
12/02/2016 3:53 PM EST E 20.43 60 -0.02 TSX 007 036
12/02/2016 3:44 PM EST 20.37 100 -0.08 TSX 001 079
12/02/2016 3:38 PM EST 20.37 300 -0.08 TSX 001 079
12/02/2016 3:23 PM EST 20.36 100 -0.09 TSX 007 002
12/02/2016 3:23 PM EST 20.36 100 -0.09 TSX 007 002
12/02/2016 3:23 PM EST 20.42 100 -0.03 TSX 001 002
12/02/2016 3:10 PM EST W 20.30 200 -0.15 TSX 002 009
12/02/2016 3:10 PM EST W 20.32 700 -0.13 TSX 007 009
12/02/2016 3:10 PM EST W 20.35 500 -0.10 TSX 007 009
12/02/2016 3:10 PM EST W 20.35 500 -0.10 TSX 007 009
12/02/2016 3:10 PM EST W 20.38 100 -0.07 TSX 001 009
12/02/2016 3:10 PM EST W 20.38 200 -0.07 TSX 085 009
12/02/2016 3:10 PM EST W 20.41 100 -0.04 TSX 007 009
12/02/2016 3:10 PM EST W 20.41 100 -0.04 TSX 079 009
12/02/2016 3:10 PM EST W 20.41 100 -0.04 TSX 079 009
12/02/2016 1:24 PM EST E 20.45 70 0.00 TSX 056 036
12/02/2016 1:24 PM EST 20.44 200 -0.01 TSX 056 001
12/02/2016 1:18 PM EST 20.41 100 -0.04 TSX 059 001
12/02/2016 12:30 PM EST E 20.44 58 -0.01 TSX 080 036
12/02/2016 11:40 AM EST E 20.49 4 0.04 TSX 007 036
12/02/2016 11:39 AM EST E 20.49 9 0.04 TSX 124 036
12/02/2016 11:21 AM EST E 20.35 70 -0.10 TSX 036 007
12/02/2016 11:21 AM EST W 20.35 200 -0.10 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.