TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Market: CDN Consolidated
$ 16.34
Jul 30, 2014, 4:50 AM EDT
Change: 0.10 (0.62%)
Volume: 16,850

Day Low
16.22
Day High
16.42
Company Chart
Detailed Quote
Open: 16.25 EPS: 0.69
High: 16.42 Ex-Div Date: 07/17/2014
Low: 16.22 Dividend: 0.080 
Prev. Close: 16.24 Yield: 5.911
Bid: 16.30 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 11,353,500
Ask: 16.35 P/E Ratio: 24.000
Ask Size: 100 P/B Ratio: 1.887
Market Cap: 185,516,190 Exchange: TSX
Beta: 0.612 VWAP: 16.075964
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.34 16.30 16.35 16.25 16.42 16.22 16.85 k 100% 0.10 0.616% 07/29/2014 3:42 PM
TSX 16.34 16.30 16.35 16.25 16.42 16.22 16.05 k 95.25% 0.10 0.616% 07/29/2014 3:42 PM
Alpha 16.34 N/A N/A 16.23 16.29 16.23 700 4.15% 0.10 0.616% 07/29/2014 2:14 PM
Chi-X 16.26 N/A N/A 16.26 16.26 16.26 100 0.59% 0.02 0.123% 07/29/2014 2:14 PM

All times are in ET.

News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:42 PM EDT 16.34 100 0.10 TSX 001 001
07/29/2014 3:25 PM EDT E 16.22 50 -0.02 TSX 036 037
07/29/2014 3:25 PM EDT 16.22 100 -0.02 TSX 001 037
07/29/2014 3:25 PM EDT 16.22 100 -0.02 TSX 036 037
07/29/2014 3:06 PM EDT 16.25 100 0.01 TSX 007 007
07/29/2014 2:28 PM EDT E 16.35 80 0.11 TSX 009 036
07/29/2014 2:27 PM EDT E 16.35 10 0.11 TSX 009 036
07/29/2014 2:24 PM EDT 16.35 300 0.11 TSX 085 001
07/29/2014 2:14 PM EDT 16.25 200 0.01 TSX 085 062
07/29/2014 2:14 PM EDT 16.25 100 0.01 TSX 036 062
07/29/2014 2:14 PM EDT 16.26 100 0.02 CHIX 002 062
07/29/2014 2:14 PM EDT 16.26 200 0.02 TSX 036 062
07/29/2014 2:14 PM EDT 16.26 100 0.02 TSX 002 062
07/29/2014 2:14 PM EDT 16.26 100 0.02 ALPHA 002 062
07/29/2014 2:14 PM EDT 16.26 200 0.02 ALPHA 001 062
07/29/2014 2:11 PM EDT 16.30 500 0.06 TSX 007 001
07/29/2014 2:05 PM EDT E 16.30 30 0.06 TSX 079 036
07/29/2014 1:48 PM EDT 16.29 100 0.05 ALPHA 007 001
07/29/2014 1:16 PM EDT 16.25 500 0.01 TSX 001 002
07/29/2014 1:16 PM EDT 16.26 100 0.02 TSX 001 002
07/29/2014 1:16 PM EDT 16.31 100 0.07 TSX 001 002
07/29/2014 1:16 PM EDT 16.31 1,500 0.07 TSX 085 002
07/29/2014 1:16 PM EDT 16.23 200 -0.01 ALPHA 001 002
07/29/2014 1:16 PM EDT 16.23 100 -0.01 ALPHA 001 002
07/29/2014 12:58 PM EDT 16.31 200 0.07 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.