dcsimg

Keg Royalties Income Fund (The)

Exchange: TSX Exchange | Feb 14, 2016, 3:41 PM EST

KEG.UN
$ 17.27 Change Up
Change:
0.27 (1.59%)
Volume:
5,814

Day Low 16.92
Day High 17.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.92
High: 17.27
Bid: 17.20
Bid Size: 100
Beta: 0.703
Prev. Close: 17.00
Low: 16.92
Ask: 17.65
Ask Size: 500
VWAP: 17.074386
Dividend: 0.088 CAD
Div. Frequency: Monthly
Shares Out.: 11,353,500
P/E Ratio: 17.200
EPS: 0.99
Yield: 6.080
Ex-Div Date: 02/17/2016
Market Cap: 196,074,945
P/B Ratio: 2.208
Exchange: TSX

News Headlines for Keg Royalties Income Fund (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:42 PM EST 17.27 100 0.27 TSX 079 001
02/12/2016 3:07 PM EST 17.27 100 0.27 TSX 079 001
02/12/2016 2:20 PM EST 17.20 200 0.20 TSX 002 007
02/12/2016 2:20 PM EST 17.19 100 0.19 TSX 002 085
02/12/2016 2:20 PM EST 17.19 100 0.19 TSX 002 002
02/12/2016 2:11 PM EST 17.18 100 0.18 TSX 002 001
02/12/2016 1:50 PM EST 17.15 100 0.15 TSX 090 001
02/12/2016 1:45 PM EST 17.10 1,400 0.10 TSX 002 001
02/12/2016 1:45 PM EST 17.10 100 0.10 TSX 002 085
02/12/2016 1:45 PM EST 17.10 200 0.10 TSX 002 001
02/12/2016 1:45 PM EST 17.09 100 0.09 TSX 002 079
02/12/2016 1:45 PM EST 17.09 100 0.09 TSX 002 001
02/12/2016 1:25 PM EST 17.03 100 0.03 TSX 007 085
02/12/2016 12:45 PM EST 17.01 100 0.01 TSX 090 015
02/12/2016 12:20 PM EST 17.14 100 0.14 TSX 009 079
02/12/2016 12:20 PM EST 17.14 100 0.14 TSX 009 001
02/12/2016 12:14 PM EST 17.10 500 0.10 TSX 009 001
02/12/2016 11:56 AM EST E 17.15 60 0.15 TSX 002 036
02/12/2016 11:50 AM EST E 17.15 35 0.15 TSX 124 036
02/12/2016 11:27 AM EST 17.10 100 0.10 TSX 009 085
02/12/2016 11:27 AM EST E 17.10 19 0.10 TSX 036 007
02/12/2016 11:27 AM EST 17.10 400 0.10 TSX 009 007
02/12/2016 11:19 AM EST 17.01 100 0.01 TSX 090 002
02/12/2016 11:18 AM EST 17.14 100 0.14 TSX 007 079
02/12/2016 10:44 AM EST 17.10 200 0.10 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.