TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Market: CDN Consolidated
$ 18.70
Jan 25, 2015, 4:58 AM EST
Change: 0.08 (0.43%)
Volume: 10,692
Day Low
18.52
Day High
18.82
Company Chart
Detailed Quote
Open: 18.82 EPS: 0.52
High: 18.82 Ex-Div Date: 12/29/2014
Low: 18.52 Dividend: 0.080 
Prev. Close: 18.62 Yield: 5.134
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 11,353,500
Ask: 0.00 P/E Ratio: 35.500
Ask Size: 0 P/B Ratio: 2.159
Market Cap: 212,310,450 Exchange: TSX
Beta: 0.592 VWAP: 18.685049
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.70 N/A N/A 18.82 18.82 18.52 10.69 k 100% 0.08 0.430% 01/23/2015 3:50 PM

All times are in ET.

News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:50 PM EST E 18.70 59 0.08 TSX 002 036
01/23/2015 3:50 PM EST 18.70 100 0.08 TSX 002 009
01/23/2015 3:49 PM EST 18.70 300 0.08 TSX 002 009
01/23/2015 3:43 PM EST 18.68 100 0.06 TSX 002 085
01/23/2015 3:43 PM EST 18.68 600 0.06 TSX 002 009
01/23/2015 3:21 PM EST 18.69 100 0.07 ALPHA 009 001
01/23/2015 3:02 PM EST E 18.69 40 0.07 TSX 009 036
01/23/2015 3:02 PM EST 18.69 100 0.07 ALPHA 009 001
01/23/2015 3:01 PM EST E 18.60 53 -0.02 TSX 036 009
01/23/2015 3:01 PM EST 18.61 200 -0.01 ALPHA 001 009
01/23/2015 3:01 PM EST 18.61 200 -0.01 ALPHA 099 009
01/23/2015 2:47 PM EST 18.70 100 0.08 TSX 079 009
01/23/2015 2:47 PM EST 18.69 200 0.07 TSX 079 001
01/23/2015 2:47 PM EST 18.67 100 0.05 TSX 079 085
01/23/2015 2:20 PM EST E 18.69 50 0.07 TSX 007 036
01/23/2015 2:20 PM EST 18.68 100 0.06 TSX 007 085
01/23/2015 1:35 PM EST 18.69 100 0.07 TSX 007 085
01/23/2015 1:35 PM EST 18.69 100 0.07 TSX 007 099
01/23/2015 1:35 PM EST 18.69 100 0.07 TSX 036 099
01/23/2015 1:35 PM EST 18.69 100 0.07 TSX 007 085
01/23/2015 1:35 PM EST 18.69 100 0.07 TSX 036 085
01/23/2015 1:35 PM EST 18.70 1,000 0.08 TSX 007 009
01/23/2015 1:30 PM EST 18.69 100 0.07 TSX 007 085
01/23/2015 12:51 PM EST 18.74 600 0.12 TSX 074 007
01/23/2015 12:51 PM EST 18.69 100 0.07 TSX 074 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia