TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Market: CDN Consolidated
$ 17.07
Oct 24, 2014, 9:11 PM EDT
Change: -0.13 (-0.76%)
Volume: 11,120
Day Low
17.00
Day High
17.21
Company Chart
Detailed Quote
Open: 17.21 EPS: 0.43
High: 17.21 Ex-Div Date: 10/17/2014
Low: 17.00 Dividend: 0.080 
Prev. Close: 17.20 Yield: 5.546
Bid: 17.06 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 11,353,500
Ask: 17.07 P/E Ratio: 40.100
Ask Size: 400 P/B Ratio: 1.971
Market Cap: 193,804,245 Exchange: TSX
Beta: 0.592 VWAP: 17.089717
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.07 17.06 17.07 17.21 17.21 17.00 11.12 k 100% -0.13 -0.756% 10/24/2014 3:52 PM
TSX 17.07 17.06 17.07 17.21 17.21 17.00 9,320 83.81% -0.24 -1.387% 10/24/2014 3:52 PM
Alpha 17.14 N/A N/A 17.20 17.20 17.00 1,100 9.89% -0.17 -0.982% 10/24/2014 1:58 PM
TriAct 17.10 N/A N/A 17.10 17.10 17.10 300 2.70% 0.40 2.395% 10/24/2014 2:03 PM
CX2 17.14 N/A N/A 17.17 17.17 17.06 400 3.60% 0.01 0.058% 10/24/2014 1:58 PM

All times are in ET.

News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:52 PM EDT 17.07 500 -0.13 TSX 079 058
10/24/2014 3:50 PM EDT 17.07 100 -0.13 TSX 079 058
10/24/2014 3:50 PM EDT 17.07 100 -0.13 TSX 079 036
10/24/2014 3:17 PM EDT E 17.15 2 -0.05 TSX 002 036
10/24/2014 3:13 PM EDT E 17.07 30 -0.13 TSX 036 059
10/24/2014 3:13 PM EDT 17.07 100 -0.13 TSX 007 059
10/24/2014 3:13 PM EDT 17.07 100 -0.13 TSX 036 059
10/24/2014 3:10 PM EDT 17.15 100 -0.05 TSX 079 009
10/24/2014 3:10 PM EDT 17.15 100 -0.05 TSX 079 036
10/24/2014 3:03 PM EDT E 17.15 19 -0.05 TSX 002 036
10/24/2014 3:00 PM EDT E 17.15 70 -0.05 TSX 019 036
10/24/2014 2:36 PM EDT E 17.15 75 -0.05 TSX 002 036
10/24/2014 2:36 PM EDT 17.15 500 -0.05 TSX 002 009
10/24/2014 2:09 PM EDT E 17.15 59 -0.05 TSX 009 036
10/24/2014 2:09 PM EDT 17.15 600 -0.05 TSX 009 009
10/24/2014 2:04 PM EDT 17.10 100 -0.10 TSX 001 002
10/24/2014 2:03 PM EDT 17.10 400 -0.10 TSX 002 002
10/24/2014 2:03 PM EDT 17.10 300 -0.10 TCM 001 002
10/24/2014 1:58 PM EDT 17.14 200 -0.06 CX2 002 001
10/24/2014 1:58 PM EDT E 17.15 50 -0.05 TSX 002 036
10/24/2014 1:58 PM EDT 17.14 200 -0.06 ALPHA 002 001
10/24/2014 1:26 PM EDT 17.06 100 -0.14 CX2 001 007
10/24/2014 1:26 PM EDT 17.06 100 -0.14 ALPHA 001 007
10/24/2014 1:11 PM EDT E 17.17 90 -0.03 TSX 080 036
10/24/2014 1:11 PM EDT 17.16 100 -0.04 ALPHA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia