TMX group TMXmoney

Kallisto Energy Corp. (KEC)
Market: CDN Consolidated
$ 0.07
Jul 28, 2014, 2:00 AM EDT
Change: 0.01 (16.67%)
Volume: 28,000

Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.06 Total Shares: 93,580,566
Bid Size: 21,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 93,580,566
Ask Size: 45,000 P/E Ratio: N/A
Market Cap: 6,550,640 P/B Ratio: 0.583
EPS: -0.03 Exchange: TSXV
Beta: 0.178517 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.08 0.07 0.07 0.07 28.00 k 100% 0.01 16.667% 07/25/2014 2:40 PM
TSXV 0.07 0.06 0.08 0.07 0.07 0.07 28.00 k 100% 0.01 7.692% 07/25/2014 2:40 PM
Alpha 0.07 0.06 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 12:13 PM

All times are in ET.

News Headlines for Kallisto Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:40 PM EDT 0.07 3,000 0.01 TSXV 088 080
07/25/2014 2:40 PM EDT 0.07 25,000 0.01 TSXV 088 007
07/23/2014 12:13 PM EDT 0.06 4,000 0 ALPHA 001 002
07/23/2014 10:00 AM EDT 0.065 14,000 0.01 TSXV 001 058
07/23/2014 10:00 AM EDT 0.065 11,000 0.01 TSXV 001 007
07/23/2014 9:58 AM EDT 0.06 18,000 0 TSXV 088 002
07/22/2014 1:21 PM EDT 0.06 32,000 0 TSXV 088 002
07/22/2014 1:21 PM EDT 0.06 12,000 0 TSXV 088 007
07/22/2014 1:21 PM EDT 0.06 40,000 0 TSXV 088 009
07/22/2014 1:21 PM EDT 0.06 16,000 0 TSXV 088 009
07/21/2014 3:52 PM EDT 0.06 4,000 0 CHIX 001 099
07/21/2014 3:52 PM EDT 0.06 44,000 0 TSXV 088 009
07/21/2014 3:52 PM EDT 0.06 2,000 0 TSXV 088 089
07/18/2014 3:59 PM EDT 0.06 7,000 0 CHIX 001 099
07/18/2014 12:41 PM EDT 0.06 12,000 0 CX2 002 099
07/18/2014 12:41 PM EDT 0.06 2,000 0 CX2 002 099
07/18/2014 12:41 PM EDT 0.06 2,000 0 CX2 002 099
07/18/2014 12:41 PM EDT 0.055 3,000 -0.01 CHIX 002 001
07/18/2014 12:41 PM EDT 0.055 2,000 -0.01 TSXV 002 089
07/18/2014 12:41 PM EDT 0.055 3,000 -0.01 TSXV 002 039
07/18/2014 12:41 PM EDT 0.055 7,000 -0.01 TSXV 002 001
07/18/2014 12:41 PM EDT 0.055 3,000 -0.01 ALPHA 002 039
07/18/2014 12:41 PM EDT 0.055 15,000 -0.01 ALPHA 002 099
07/18/2014 11:05 AM EDT E 0.045 594 -0.02 TSXV 089 068
07/18/2014 11:05 AM EDT 0.045 1,000 -0.02 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.