TMX group TMXmoney

Kallisto Energy Corp. (KEC)
Market: CDN Consolidated
$ 0.05
Aug 29, 2014, 9:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 100,766,280
Bid Size: 146,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 100,766,280
Ask Size: 132,000 P/E Ratio: N/A
Market Cap: 5,038,314 P/B Ratio: 0.417
EPS: -0.04 Exchange: TSXV
Beta: 0.107096 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 4:44 PM
TSXV 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 4:44 PM
Alpha 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 1:08 PM
Chi-X 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:41 PM
Omega 0.06 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
CX2 0.06 N/A 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 12:41 PM

All times are in ET.

News Headlines for Kallisto Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:44 PM EDT T 0.05 16,000 0 TSXV 001 002
08/28/2014 3:41 PM EDT 0.05 15,000 0 CHIX 009 099
08/28/2014 3:41 PM EDT 0.05 114,000 0 TSXV 009 002
08/28/2014 3:41 PM EDT 0.05 6,000 0 TSXV 009 001
08/28/2014 3:41 PM EDT 0.05 15,000 0 TSXV 009 001
08/28/2014 2:06 PM EDT 0.045 10,000 -0.01 TSXV 001 001
08/28/2014 1:50 PM EDT 0.045 4,000 -0.01 TSXV 001 033
08/28/2014 1:50 PM EDT 0.045 3,000 -0.01 TSXV 039 033
08/28/2014 1:50 PM EDT 0.045 15,000 -0.01 TSXV 001 033
08/28/2014 1:50 PM EDT 0.045 15,000 -0.01 TSXV 001 033
08/28/2014 1:50 PM EDT 0.045 5,000 -0.01 TSXV 080 033
08/28/2014 1:50 PM EDT 0.045 10,000 -0.01 TSXV 001 033
08/28/2014 1:50 PM EDT 0.045 6,000 -0.01 TSXV 001 033
08/28/2014 1:50 PM EDT 0.05 2,000 0 TSXV 085 033
08/28/2014 12:31 PM EDT E 0.05 975 0 TSXV 089 002
08/28/2014 9:30 AM EDT 0.05 2,000 0 TSXV 085 002
08/26/2014 2:22 PM EDT E 0.05 600 0 TSXV 089 085
08/26/2014 1:08 PM EDT 0.05 16,000 0 TSXV 085 001
08/26/2014 1:08 PM EDT 0.05 2,000 0 ALPHA 039 001
08/25/2014 2:34 PM EDT 0.045 11,000 -0.01 TSXV 007 001
08/25/2014 2:34 PM EDT 0.045 6,000 -0.01 TSXV 007 001
08/25/2014 2:25 PM EDT 0.045 85,000 -0.01 TSXV 002 002
08/25/2014 2:25 PM EDT 0.045 150,000 -0.01 TSXV 002 002
08/25/2014 2:21 PM EDT 0.05 10,000 0 CHIX 099 002
08/25/2014 2:21 PM EDT 0.05 4,000 0 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.