TMX group

Kallisto Energy Corp. (KEC) Exchange: TSX Venture Exchange

Kallisto Energy Corp. (KEC)

Exchange: TSX Venture Exchange

$0.060

May 24, 2013, 12:36 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.045

52 Week High

0.125

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-05-24 High: 0.125	52 Week Low 2012-12-21 Low: 0.045

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.060	Div. Frequency:	N/A
Bid:	0.055	Total Shares:	93,601,536
Bid Size:	30	Escrow Shares:	0
Ask:	0.065	Net Shares:	93,601,536
Ask Size:	1	P/E Ratio:	N/A
Market Cap:	5,616,092	P/B Ratio:	0.40
EPS:	-0.05	Exchange:	TSXV
Beta:	1.100	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Kallisto Energy Corp.

5:34 PM EDT
May 08, 2013Kallisto Files Annual Information Form - Marketwired

7:00 PM EDT
March 26, 2013Kallisto Releases Independent Reserve Evaluation Results - Marketwired

5:51 PM EDT
March 13, 2013Kallisto Announces SEDAR Filings and Issuance of Stock Options - Marketwired

8:00 AM EST
January 17, 2013Kallisto Provides Corporate Update - Marketwired

8:00 AM EST
November 20, 2012Kallisto Announces SEDAR Filings - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
2:35 PM EDT	0.060	3,000	0	007	080
2:35 PM EDT	0.060	12,000	0	033	080
3:53 PM EDT	0.060	780	0	089	046
3:53 PM EDT	0.060	1,000	0	033	046
12:52 PM EDT	0.055	875	-0.005	089	085
12:52 PM EDT	0.055	1,000	-0.005	001	085
12:52 PM EDT	0.055	4,000	-0.005	007	085
12:33 PM EDT	0.055	6,000	-0.005	007	085
12:27 PM EDT	0.055	250	-0.005	089	085
12:27 PM EDT	0.055	1,000	-0.005	007	085
12:27 PM EDT	0.070	4,000	0.010	033	085
10:03 AM EDT	0.070	588	0.010	089	007
10:03 AM EDT	0.070	60,000	0.010	033	007
3:59 PM EDT	0.070	7,000	0.010	033	007
3:09 PM EDT	0.070	844	0.010	089	033
3:09 PM EDT	0.070	14,000	0.010	033	033
9:30 AM EDT	0.070	4,000	0.010	033	002
12:49 PM EDT	0.070	594	0.010	089	009
12:49 PM EDT	0.070	1,000	0.010	033	009
12:29 PM EDT	0.070	2,000	0.010	033	089
12:29 PM EDT	0.070	3,000	0.010	033	089
12:22 PM EDT	0.070	5,000	0.010	033	002
12:22 PM EDT	0.070	400	0.010	089	002
10:59 AM EDT	0.055	5,000	-0.005	007	002
10:59 AM EDT	0.055	400	-0.005	089	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.