dcsimg

Klondex Mines Ltd.

Exchange: TSX Exchange | Feb 25, 2017, 10:37 PM EST

KDX
$ 7.45 Change Down
Change:
-0.05 (-0.67%)
Volume:
962,421

Day Low 7.42
Day High 7.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.63
High: 7.68
Bid: 7.44
Bid Size: 13,400
Beta: 1.868
Prev. Close: 7.50
Low: 7.42
Ask: 7.47
Ask Size: 14,000
VWAP: 7.529895
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,835,809
P/E Ratio: 38.700
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,309,976,777
P/B Ratio: 2.614
Exchange: TSX

Description

Klondex Mines Ltd is engaged in the acquiring, owning, exploiting, and evaluating mineral properties, and developing these properties further or dispo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 7.45 80 -0.05 TSX 079 068
02/24/2017 4:00 PM EST Q 7.45 3 -0.05 TSX 068 079
02/24/2017 4:00 PM EST Q 7.45 80 -0.05 TSX 068 080
02/24/2017 4:00 PM EST Q 7.45 40 -0.05 TSX 068 065
02/24/2017 4:00 PM EST Q 7.45 43 -0.05 TSX 068 001
02/24/2017 4:00 PM EST Q 7.45 3,300 -0.05 TSX 039 080
02/24/2017 4:00 PM EST Q 7.45 100 -0.05 TSX 001 080
02/24/2017 4:00 PM EST Q 7.45 400 -0.05 TSX 079 080
02/24/2017 4:00 PM EST Q 7.45 100 -0.05 TSX 053 080
02/24/2017 4:00 PM EST Q 7.45 100 -0.05 TSX 039 080
02/24/2017 4:00 PM EST Q 7.45 1,100 -0.05 TSX 039 001
02/24/2017 4:00 PM EST Q 7.45 100 -0.05 TSX 053 001
02/24/2017 4:00 PM EST Q 7.45 100 -0.05 TSX 053 001
02/24/2017 4:00 PM EST Q 7.45 100 -0.05 TSX 053 090
02/24/2017 4:00 PM EST Q 7.45 200 -0.05 TSX 079 090
02/24/2017 4:00 PM EST Q 7.45 1,000 -0.05 TSX 053 090
02/24/2017 4:00 PM EST Q 7.45 1,800 -0.05 TSX 053 013
02/24/2017 4:00 PM EST Q 7.45 100 -0.05 TSX 079 013
02/24/2017 4:00 PM EST Q 7.45 700 -0.05 TSX 053 053
02/24/2017 4:00 PM EST Q 7.45 100 -0.05 TSX 079 013
02/24/2017 4:00 PM EST Q 7.45 200 -0.05 TSX 079 013
02/24/2017 4:00 PM EST Q 7.45 100 -0.05 TSX 079 013
02/24/2017 4:00 PM EST Q 7.45 100 -0.05 TSX 079 013
02/24/2017 4:00 PM EST Q 7.45 100 -0.05 TSX 079 013
02/24/2017 4:00 PM EST Q 7.45 500 -0.05 TSX 009 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.