dcsimg

Klondex Mines Ltd.

Exchange: TSX Exchange | Mar 28, 2017, 11:52 AM EDT

KDX
$ 5.36 Change Down
Change:
-0.16 (-2.90%)
Volume:
382,000

Day Low 5.35
Day High 5.555


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.51
High: 5.555
Bid: 0.00
Bid Size: 0.00
Beta: 1.828
Prev. Close: 5.52
Low: 5.35
Ask: 0.00
Ask Size: 0.00
VWAP: 5.484315
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 177,130,893
P/E Ratio: N/A
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 949,421,586
P/B Ratio: 2.565
Exchange: TSX

Description

Klondex Mines Ltd is engaged in the acquiring, owning, exploiting, and evaluating mineral properties, and developing these properties further or dispo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:52 AM EDT 5.36 100 -0.16 TSX 001 079
03/28/2017 11:52 AM EDT 5.36 100 -0.16 TSX 072 079
03/28/2017 11:52 AM EDT 5.36 200 -0.16 TSX 074 079
03/28/2017 11:52 AM EDT 5.36 200 -0.16 TSX 074 079
03/28/2017 11:52 AM EDT 5.36 200 -0.16 TSX 074 079
03/28/2017 11:52 AM EDT 5.36 500 -0.16 TSX 074 001
03/28/2017 11:52 AM EDT 5.36 100 -0.16 TSX 074 015
03/28/2017 11:52 AM EDT 5.36 100 -0.16 TSX 074 053
03/28/2017 11:52 AM EDT 5.36 100 -0.16 TSX 074 085
03/28/2017 11:52 AM EDT 5.36 200 -0.16 TSX 074 079
03/28/2017 11:52 AM EDT 5.355 2,400 -0.17 TSX 074 039
03/28/2017 11:50 AM EDT 5.355 100 -0.17 TSX 079 085
03/28/2017 11:50 AM EDT 5.36 400 -0.16 TSX 072 039
03/28/2017 11:50 AM EDT 5.355 100 -0.17 TSX 072 085
03/28/2017 11:50 AM EDT 5.36 100 -0.16 TSX 015 079
03/28/2017 11:50 AM EDT 5.36 100 -0.16 TSX 053 079
03/28/2017 11:50 AM EDT 5.36 100 -0.16 TSX 015 079
03/28/2017 11:50 AM EDT 5.36 200 -0.16 TSX 053 079
03/28/2017 11:50 AM EDT 5.36 500 -0.16 TSX 015 079
03/28/2017 11:50 AM EDT 5.36 100 -0.16 TSX 015 079
03/28/2017 11:48 AM EDT W 5.36 200 -0.16 TSX 001 001
03/28/2017 11:48 AM EDT W 5.36 400 -0.16 TSX 001 001
03/28/2017 11:48 AM EDT W 5.36 400 -0.16 TSX 001 001
03/28/2017 11:48 AM EDT W 5.36 200 -0.16 TSX 001 001
03/28/2017 11:48 AM EDT 5.36 100 -0.16 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.