dcsimg

Klondex Mines Ltd.

Exchange: TSX Exchange | Jan 23, 2017, 3:43 PM EST

KDX
$ 6.875 Change Up
Change:
0.115 (1.70%)
Volume:
373,114

Day Low 6.73
Day High 6.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.82
High: 6.95
Bid: 6.87
Bid Size: 7,700
Beta: 1.845
Prev. Close: 6.76
Low: 6.73
Ask: 6.88
Ask Size: 3,500
VWAP: 6.866522
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,225,538
P/E Ratio: 34.700
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,204,675,574
P/B Ratio: 2.387
Exchange: TSX

Description

Klondex Mines Ltd is engaged in the acquiring, owning, exploiting, and evaluating mineral properties, and developing these properties further or dispo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:43 PM EST 6.875 100 0.12 TSX 085 001
01/23/2017 3:43 PM EST 6.875 100 0.12 TSX 085 001
01/23/2017 3:43 PM EST 6.875 100 0.12 TSX 085 001
01/23/2017 3:42 PM EST 6.87 300 0.11 TSX 039 090
01/23/2017 3:42 PM EST 6.87 1,600 0.11 TSX 015 090
01/23/2017 3:42 PM EST 6.875 100 0.12 TSX 085 090
01/23/2017 3:42 PM EST 6.875 100 0.12 TSX 085 001
01/23/2017 3:41 PM EST 6.875 100 0.12 TSX 085 090
01/23/2017 3:40 PM EST 6.88 100 0.12 TSX 079 079
01/23/2017 3:40 PM EST 6.88 100 0.12 TSX 079 079
01/23/2017 3:40 PM EST 6.875 100 0.12 TSX 085 090
01/23/2017 3:39 PM EST 6.875 100 0.12 TSX 085 065
01/23/2017 3:38 PM EST 6.87 100 0.11 TSX 079 090
01/23/2017 3:38 PM EST 6.87 100 0.11 TSX 079 090
01/23/2017 3:38 PM EST 6.87 100 0.11 TSX 079 090
01/23/2017 3:38 PM EST 6.87 100 0.11 TSX 079 090
01/23/2017 3:38 PM EST 6.88 100 0.12 TSX 085 039
01/23/2017 3:38 PM EST 6.88 200 0.12 TSX 039 090
01/23/2017 3:38 PM EST 6.88 100 0.12 TSX 039 090
01/23/2017 3:38 PM EST 6.88 100 0.12 TSX 039 090
01/23/2017 3:38 PM EST 6.88 100 0.12 TSX 039 090
01/23/2017 3:38 PM EST 6.88 100 0.12 TSX 053 090
01/23/2017 3:38 PM EST 6.88 100 0.12 TSX 079 090
01/23/2017 3:38 PM EST 6.88 200 0.12 TSX 079 090
01/23/2017 3:38 PM EST 6.88 100 0.12 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.