dcsimg

Klondex Mines Ltd.

Exchange: TSX Exchange | Aug 28, 2015, 1:18 PM EDT

KDX
$ 3.50 Change Up
Change:
0.08 (2.34%)
Volume:
274,832

Day Low 3.39
Day High 3.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.40
High: 3.53
Bid: 3.49
Bid Size: 8,100
Beta: 1.865
Prev. Close: 3.42
Low: 3.39
Ask: 3.50
Ask Size: 400
VWAP: 3.479632
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 130,071,079
P/E Ratio: 13.200
EPS: 0.26
Yield: N/A
Ex-Div Date: N/A
Market Cap: 455,248,777
P/B Ratio: 2.071
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:51 PM EDT 3.50 100 0.08 TSX 001 015
08/28/2015 12:51 PM EDT 3.50 200 0.08 TSX 001 079
08/28/2015 12:51 PM EDT 3.50 100 0.08 TSX 001 072
08/28/2015 12:51 PM EDT 3.50 100 0.08 TSX 001 015
08/28/2015 12:51 PM EDT 3.50 100 0.08 TSX 001 079
08/28/2015 12:51 PM EDT 3.50 100 0.08 TSX 001 072
08/28/2015 12:51 PM EDT 3.50 100 0.08 TSX 001 015
08/28/2015 12:51 PM EDT 3.50 100 0.08 TSX 001 072
08/28/2015 12:51 PM EDT 3.50 100 0.08 TSX 001 015
08/28/2015 12:51 PM EDT 3.50 100 0.08 TSX 001 015
08/28/2015 12:47 PM EDT 3.50 100 0.08 TSX 079 015
08/28/2015 12:47 PM EDT 3.50 200 0.08 TSX 079 001
08/28/2015 12:47 PM EDT 3.50 300 0.08 TSX 079 079
08/28/2015 12:47 PM EDT 3.50 200 0.08 TSX 079 079
08/28/2015 12:33 PM EDT E 3.49 82 0.07 TSX 044 002
08/28/2015 12:32 PM EDT 3.50 100 0.08 TSX 053 001
08/28/2015 12:32 PM EDT 3.50 9,000 0.08 TSX 014 001
08/28/2015 12:24 PM EDT 3.49 100 0.07 TSX 074 053
08/28/2015 12:21 PM EDT 3.50 100 0.08 TSX 085 001
08/28/2015 12:21 PM EDT 3.50 200 0.08 TSX 085 039
08/28/2015 12:16 PM EDT 3.49 800 0.07 TSX 074 079
08/28/2015 12:16 PM EDT 3.49 200 0.07 TSX 074 039
08/28/2015 12:16 PM EDT 3.49 300 0.07 TSX 074 079
08/28/2015 12:16 PM EDT 3.49 100 0.07 TSX 074 001
08/28/2015 12:16 PM EDT 3.49 100 0.07 TSX 074 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.