TMX group TMXmoney

Klondex Mines Ltd. (KDX)
Market: CDN Consolidated
$ 1.87
Dec 25, 2014, 5:41 AM EST
Change: 0.04 (2.19%)
Volume: 310,738
Day Low
1.80
Day High
1.87
Company Chart
Detailed Quote
Open: 1.81 EPS: -0.17
High: 1.87 Ex-Div Date: N/A
Low: 1.80 Dividend: N/A
Prev. Close: 1.83 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 121,470,023
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.336
Market Cap: 227,148,943 Exchange: TSX
Beta: 1.818 VWAP: 1.827607
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.87 N/A N/A 1.81 1.87 1.80 310.73 k 100% 0.04 2.186% 12/24/2014 1:00 PM

All times are in ET.

News Headlines for Klondex Mines Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/24/2014 1:00 PM EST Q 1.87 1,400 0.04 TSX 053 001
12/24/2014 1:00 PM EST Q 1.87 800 0.04 TSX 053 039
12/24/2014 12:59 PM EST 1.85 100 0.02 ALPHA 002 001
12/24/2014 12:59 PM EST 1.85 100 0.02 TMX 039 001
12/24/2014 12:59 PM EST 1.87 100 0.04 TMX 053 039
12/24/2014 12:59 PM EST 1.87 100 0.04 TMX 053 039
12/24/2014 12:59 PM EST 1.85 100 0.02 TMX 039 001
12/24/2014 12:59 PM EST 1.87 100 0.04 CHIX 001 001
12/24/2014 12:59 PM EST 1.87 100 0.04 CX2 039 039
12/24/2014 12:59 PM EST 1.87 100 0.04 TMX 039 039
12/24/2014 12:58 PM EST 1.87 100 0.04 CHIX 001 001
12/24/2014 12:58 PM EST 1.85 100 0.02 TMX 039 001
12/24/2014 12:58 PM EST 1.87 100 0.04 TMX 053 039
12/24/2014 12:57 PM EST 1.87 100 0.04 TMX 053 039
12/24/2014 12:56 PM EST 1.87 100 0.04 CX2 053 039
12/24/2014 12:56 PM EST 1.86 100 0.03 TSX 053 001
12/24/2014 12:55 PM EST 1.86 100 0.03 TSX 053 001
12/24/2014 12:55 PM EST 1.87 100 0.04 TSX 053 039
12/24/2014 12:54 PM EST 1.87 100 0.04 CX2 053 039
12/24/2014 12:53 PM EST 1.87 100 0.04 TMX 053 039
12/24/2014 12:53 PM EST 1.85 100 0.02 TSX 053 001
12/24/2014 12:53 PM EST 1.85 200 0.02 CHIX 002 001
12/24/2014 12:53 PM EST 1.85 100 0.02 CHIX 002 001
12/24/2014 12:53 PM EST 1.85 300 0.02 TSX 002 039
12/24/2014 12:53 PM EST 1.85 100 0.02 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia