dcsimg

Klondex Mines Ltd.

Exchange: TSX Exchange | Aug 26, 2016, 7:07 PM EDT

KDX
$ 7.11 Change Up
Change:
0.15 (2.16%)
Volume:
871,139

Day Low 6.92
Day High 7.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.06
High: 7.41
Bid: 7.04
Bid Size: 400
Beta: 1.753
Prev. Close: 6.96
Low: 6.92
Ask: 7.11
Ask Size: 2,500
VWAP: 7.155966
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 143,260,407
P/E Ratio: 41.700
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,018,581,494
P/B Ratio: 3.591
Exchange: TSX

Description

Klondex Mines Ltd is engaged in the acquiring, owning, exploiting, and evaluating mineral properties, and developing these properties further or dispo... More

News Headlines for Klondex Mines Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 7.11 3 0.15 TSX 068 080
08/26/2016 4:00 PM EDT Q 7.11 97 0.15 TSX 053 068
08/26/2016 4:00 PM EDT Q 7.11 300 0.15 TSX 072 053
08/26/2016 4:00 PM EDT Q 7.11 100 0.15 TSX 079 079
08/26/2016 4:00 PM EDT Q 7.11 200 0.15 TSX 072 001
08/26/2016 4:00 PM EDT Q 7.11 100 0.15 TSX 079 001
08/26/2016 4:00 PM EDT Q 7.11 100 0.15 TSX 079 080
08/26/2016 4:00 PM EDT Q 7.11 400 0.15 TSX 001 080
08/26/2016 4:00 PM EDT Q 7.11 700 0.15 TSX 001 080
08/26/2016 4:00 PM EDT Q 7.11 1,400 0.15 TSX 079 080
08/26/2016 4:00 PM EDT Q 7.11 200 0.15 TSX 007 080
08/26/2016 4:00 PM EDT Q 7.11 1,600 0.15 TSX 015 080
08/26/2016 4:00 PM EDT Q 7.11 100 0.15 TSX 053 080
08/26/2016 4:00 PM EDT Q 7.11 100 0.15 TSX 015 015
08/26/2016 4:00 PM EDT Q 7.11 100 0.15 TSX 015 015
08/26/2016 3:59 PM EDT 7.10 600 0.14 TSX 002 001
08/26/2016 3:59 PM EDT 7.09 100 0.13 TSX 015 039
08/26/2016 3:59 PM EDT 7.09 300 0.13 TSX 079 039
08/26/2016 3:59 PM EDT 7.09 100 0.13 TSX 079 039
08/26/2016 3:59 PM EDT 7.09 300 0.13 TSX 002 001
08/26/2016 3:59 PM EDT W 7.09 100 0.13 TSX 001 001
08/26/2016 3:59 PM EDT W 7.09 100 0.13 TSX 001 001
08/26/2016 3:59 PM EDT E 7.09 2 0.13 TSX 068 079
08/26/2016 3:59 PM EDT E 7.09 1 0.13 TSX 068 079
08/26/2016 3:59 PM EDT W 7.09 200 0.13 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.