dcsimg

Klondex Mines Ltd.

Exchange: TSX Exchange | Apr 28, 2016, 9:39 PM EDT

KDX
$ 4.48 Change Up
Change:
0.16 (3.70%)
Volume:
758,891

Day Low 4.33
Day High 4.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.33
High: 4.51
Bid: 4.47
Bid Size: 100
Beta: 1.441
Prev. Close: 4.32
Low: 4.33
Ask: 4.50
Ask Size: 8,300
VWAP: 4.447111
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,208,663
P/E Ratio: 18.300
EPS: 0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 632,614,810
P/B Ratio: 2.462
Exchange: TSX

News Headlines for Klondex Mines Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 4.48 37 0.16 TSX 080 068
04/28/2016 4:00 PM EDT Q 4.48 100 0.16 TSX 053 079
04/28/2016 4:00 PM EDT Q 4.48 100 0.16 TSX 080 079
04/28/2016 4:00 PM EDT Q 4.48 100 0.16 TSX 080 072
04/28/2016 4:00 PM EDT Q 4.48 700 0.16 TSX 080 079
04/28/2016 4:00 PM EDT Q 4.48 100 0.16 TSX 080 072
04/28/2016 4:00 PM EDT Q 4.48 100 0.16 TSX 080 072
04/28/2016 4:00 PM EDT Q 4.48 100 0.16 TSX 080 072
04/28/2016 4:00 PM EDT Q 4.48 100 0.16 TSX 080 072
04/28/2016 4:00 PM EDT Q 4.48 600 0.16 TSX 080 001
04/28/2016 4:00 PM EDT Q 4.48 100 0.16 TSX 080 072
04/28/2016 4:00 PM EDT Q 4.48 2,500 0.16 TSX 080 079
04/28/2016 4:00 PM EDT Q 4.48 600 0.16 TSX 001 079
04/28/2016 3:59 PM EDT 4.47 100 0.15 TSX 039 001
04/28/2016 3:59 PM EDT 4.47 100 0.15 TSX 001 001
04/28/2016 3:59 PM EDT 4.47 100 0.15 TSX 001 001
04/28/2016 3:59 PM EDT 4.48 100 0.16 TSX 001 001
04/28/2016 3:59 PM EDT 4.48 100 0.16 TSX 039 001
04/28/2016 3:59 PM EDT 4.47 100 0.15 TSX 001 080
04/28/2016 3:59 PM EDT 4.48 100 0.16 TSX 079 001
04/28/2016 3:59 PM EDT W 4.48 100 0.16 TSX 079 001
04/28/2016 3:59 PM EDT W 4.47 200 0.15 TSX 079 001
04/28/2016 3:59 PM EDT W 4.47 300 0.15 TSX 079 001
04/28/2016 3:59 PM EDT E 4.47 90 0.15 TSX 039 068
04/28/2016 3:59 PM EDT 4.46 100 0.14 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.