dcsimg

Klondex Mines Ltd.

Exchange: TSX Exchange | Sep 28, 2016, 7:41 PM EDT

KDX
$ 7.30 Change Up
Change:
0.24 (3.40%)
Volume:
674,556

Day Low 7.01
Day High 7.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.08
High: 7.35
Bid: 7.28
Bid Size: 2,800
Beta: 1.973
Prev. Close: 7.06
Low: 7.01
Ask: 7.34
Ask Size: 400
VWAP: 7.157220
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 145,510,960
P/E Ratio: 42.300
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,062,230,008
P/B Ratio: 3.596
Exchange: TSX

Description

Klondex Mines Ltd is engaged in the acquiring, owning, exploiting, and evaluating mineral properties, and developing these properties further or dispo... More

News Headlines for Klondex Mines Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 7.30 76 0.24 TSX 080 068
09/28/2016 4:00 PM EDT Q 7.30 100 0.24 TSX 015 072
09/28/2016 4:00 PM EDT Q 7.30 900 0.24 TSX 015 079
09/28/2016 4:00 PM EDT Q 7.30 800 0.24 TSX 015 079
09/28/2016 4:00 PM EDT Q 7.30 900 0.24 TSX 015 053
09/28/2016 4:00 PM EDT Q 7.30 500 0.24 TSX 001 053
09/28/2016 4:00 PM EDT Q 7.30 1,700 0.24 TSX 080 053
09/28/2016 4:00 PM EDT Q 7.30 200 0.24 TSX 001 002
09/28/2016 3:59 PM EDT 7.30 100 0.24 TSX 001 039
09/28/2016 3:59 PM EDT 7.30 300 0.24 TSX 053 039
09/28/2016 3:59 PM EDT 7.30 500 0.24 TSX 053 039
09/28/2016 3:59 PM EDT 7.30 100 0.24 TSX 001 039
09/28/2016 3:59 PM EDT 7.31 200 0.25 TSX 001 053
09/28/2016 3:59 PM EDT 7.31 100 0.25 TSX 001 053
09/28/2016 3:59 PM EDT 7.31 300 0.25 TSX 001 039
09/28/2016 3:59 PM EDT W 7.31 400 0.25 TSX 079 039
09/28/2016 3:59 PM EDT W 7.31 100 0.25 TSX 079 039
09/28/2016 3:59 PM EDT W 7.31 2,900 0.25 TSX 079 079
09/28/2016 3:59 PM EDT W 7.30 300 0.24 TSX 079 039
09/28/2016 3:59 PM EDT W 7.30 400 0.24 TSX 079 039
09/28/2016 3:59 PM EDT W 7.30 100 0.24 TSX 079 001
09/28/2016 3:59 PM EDT W 7.30 500 0.24 TSX 079 001
09/28/2016 3:59 PM EDT E 7.30 61 0.24 TSX 079 068
09/28/2016 3:59 PM EDT 7.29 200 0.23 TSX 053 001
09/28/2016 3:59 PM EDT 7.30 100 0.24 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.