dcsimg

Klondex Mines Ltd.

Exchange: TSX Exchange | May 28, 2016, 3:37 PM EDT

KDX
$ 4.15 Change Down
Change:
-0.09 (-2.12%)
Volume:
243,111

Day Low 4.12
Day High 4.28
52 Week Low 2.560000
52 Week High 4.900000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.23
High: 4.28
Bid: 4.12
Bid Size: 1,000
Beta: 1.471
Prev. Close: 4.24
Low: 4.12
Ask: 4.17
Ask Size: 700
VWAP: 4.177225
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,862,698
P/E Ratio: 29.100
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 588,730,197
P/B Ratio: 2.161
Exchange: TSX

Description

Klondex Mines Ltd is engaged in the acquiring, owning, exploiting, and evaluating mineral properties, and developing these properties further or dispo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 4.15 5 -0.09 TSX 068 080
05/27/2016 4:00 PM EDT Q 4.15 400 -0.09 TSX 013 001
05/27/2016 4:00 PM EDT Q 4.15 100 -0.09 TSX 013 001
05/27/2016 4:00 PM EDT Q 4.15 2,000 -0.09 TSX 013 079
05/27/2016 4:00 PM EDT Q 4.15 300 -0.09 TSX 013 072
05/27/2016 4:00 PM EDT Q 4.15 100 -0.09 TSX 013 072
05/27/2016 4:00 PM EDT Q 4.15 100 -0.09 TSX 013 072
05/27/2016 4:00 PM EDT Q 4.15 300 -0.09 TSX 013 072
05/27/2016 4:00 PM EDT Q 4.15 1,400 -0.09 TSX 013 039
05/27/2016 4:00 PM EDT Q 4.15 100 -0.09 TSX 013 072
05/27/2016 4:00 PM EDT Q 4.15 4,000 -0.09 TSX 013 001
05/27/2016 4:00 PM EDT Q 4.15 1,500 -0.09 TSX 013 001
05/27/2016 4:00 PM EDT Q 4.15 100 -0.09 TSX 013 072
05/27/2016 4:00 PM EDT Q 4.15 1,200 -0.09 TSX 013 079
05/27/2016 4:00 PM EDT Q 4.15 1,000 -0.09 TSX 013 079
05/27/2016 4:00 PM EDT Q 4.15 6,200 -0.09 TSX 013 080
05/27/2016 4:00 PM EDT Q 4.15 100 -0.09 TSX 013 015
05/27/2016 4:00 PM EDT Q 4.15 100 -0.09 TSX 015 015
05/27/2016 3:59 PM EDT 4.14 100 -0.10 TSX 039 009
05/27/2016 3:59 PM EDT 4.15 100 -0.09 TSX 009 001
05/27/2016 3:59 PM EDT 4.14 100 -0.10 TSX 015 009
05/27/2016 3:59 PM EDT E 4.14 19 -0.10 TSX 068 015
05/27/2016 3:59 PM EDT 4.15 100 -0.09 TSX 080 001
05/27/2016 3:59 PM EDT 4.15 100 -0.09 TSX 080 001
05/27/2016 3:59 PM EDT E 4.14 75 -0.10 TSX 072 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.