dcsimg

Klondex Mines Ltd.

Exchange: TSX Exchange | Dec 7, 2016, 10:48 PM EST

KDX
$ 6.58 Change Down
Change:
-0.13 (-1.94%)
Volume:
795,817

Day Low 6.51
Day High 6.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.77
High: 6.84
Bid: 6.54
Bid Size: 300
Beta: 1.776
Prev. Close: 6.71
Low: 6.51
Ask: 6.59
Ask Size: 5,000
VWAP: 6.652563
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 149,318,838
P/E Ratio: 35.700
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 982,517,954
P/B Ratio: 2.253
Exchange: TSX

Description

Klondex Mines Ltd is engaged in the acquiring, owning, exploiting, and evaluating mineral properties, and developing these properties further or dispo... More

News Headlines for Klondex Mines Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:00 PM EST Q 6.58 99 -0.13 TSX 080 068
12/07/2016 4:00 PM EST Q 6.58 69 -0.13 TSX 001 068
12/07/2016 4:00 PM EST Q 6.58 100 -0.13 TSX 068 079
12/07/2016 4:00 PM EST Q 6.58 3,900 -0.13 TSX 015 079
12/07/2016 4:00 PM EST Q 6.58 300 -0.13 TSX 007 079
12/07/2016 4:00 PM EST Q 6.58 500 -0.13 TSX 101 079
12/07/2016 4:00 PM EST Q 6.58 200 -0.13 TSX 101 079
12/07/2016 4:00 PM EST Q 6.58 100 -0.13 TSX 101 053
12/07/2016 4:00 PM EST Q 6.58 400 -0.13 TSX 101 079
12/07/2016 4:00 PM EST Q 6.58 100 -0.13 TSX 001 079
12/07/2016 4:00 PM EST Q 6.58 200 -0.13 TSX 001 072
12/07/2016 4:00 PM EST Q 6.58 200 -0.13 TSX 001 072
12/07/2016 4:00 PM EST Q 6.58 100 -0.13 TSX 001 079
12/07/2016 4:00 PM EST Q 6.58 2,000 -0.13 TSX 001 079
12/07/2016 4:00 PM EST Q 6.58 1,200 -0.13 TSX 001 039
12/07/2016 4:00 PM EST Q 6.58 1,600 -0.13 TSX 001 072
12/07/2016 4:00 PM EST Q 6.58 200 -0.13 TSX 001 072
12/07/2016 4:00 PM EST Q 6.58 5,000 -0.13 TSX 001 001
12/07/2016 4:00 PM EST Q 6.58 100 -0.13 TSX 001 053
12/07/2016 4:00 PM EST Q 6.58 1,500 -0.13 TSX 001 009
12/07/2016 4:00 PM EST Q 6.58 200 -0.13 TSX 001 072
12/07/2016 4:00 PM EST Q 6.58 100 -0.13 TSX 001 079
12/07/2016 4:00 PM EST Q 6.58 1,500 -0.13 TSX 001 053
12/07/2016 4:00 PM EST Q 6.58 1,600 -0.13 TSX 080 053
12/07/2016 4:00 PM EST Q 6.58 400 -0.13 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.