TMX group TMXmoney

Kennady Diamonds Inc. (KDI)
Exchange: TSX Venture Exchange
$1.600
May 24, 2013, 3:09 PM EDT
Change: 0.15 (10.34%)
Volume: 13,115

Day Low
1.260
Day High
1.600
52 Week Low
0.500
52 Week High
1.850
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 1.260 Ex-Div Date: N/A
High: 1.600 Dividend: N/A
Low: 1.260 Yield: N/A
Prev. Close: 1.450 Div. Frequency: N/A
Bid: 1.450 Total Shares: 18,700,469
Bid Size: 87 Escrow Shares: 0
Ask: 1.600 Net Shares: 18,700,469
Ask Size: 4 P/E Ratio: N/A
Market Cap: 29,920,750 P/B Ratio: 26.667
EPS: N/A Exchange: TSXV
Beta:   4.017 VWAP:   1.452
News Headlines for Kennady Diamonds Inc.
8:08 AM EDT
April 04, 2013IIROC Trade Resumption - Kennady Diamonds Inc. - Newsfile
8:05 AM EDT
April 04, 2013IIROC Trading Resumption - KDI - Canada Newswire
3:20 PM EDT
April 03, 2013Kennady Diamonds Intersects Kimberlite in first two holes at Kennady North Diamond Project - Canada Newswire
1:38 PM EDT
April 03, 2013IIROC Trade Halt - Kennady Diamonds Inc. - Newsfile
1:33 PM EDT
April 03, 2013IIROC Trading Halt - KDI - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:04 PM EDT 1.600 33 0.150 033 036
3:04 PM EDT 1.600 100 0.150 033 007
2:38 PM EDT 1.580 1,000 0.130 007 007
1:01 PM EDT 1.450 400 0 085 022
12:47 PM EDT 1.450 200 0 085 053
12:47 PM EDT 1.440 60 -0.010 036 013
12:47 PM EDT 1.450 8,600 0 085 002
12:47 PM EDT 1.450 100 0 085 007
12:47 PM EDT 1.450 1,400 0 085 085
12:47 PM EDT 1.440 600 -0.010 085 001
12:27 PM EDT 1.440 2 -0.010 002 036
11:21 AM EDT 1.250 20 -0.200 036 009
11:17 AM EDT 1.260 100 -0.190 001 009
11:16 AM EDT 1.260 500 -0.190 001 009
3:59 PM EDT 1.450 100 0 001 007
3:40 PM EDT 1.450 300 0 079 007
3:40 PM EDT 1.450 300 0 079 007
3:32 PM EDT 1.450 80 0 014 036
3:32 PM EDT 1.450 700 0 014 007
3:09 PM EDT 1.450 1,000 0 079 007
2:46 PM EDT 1.450 20 0 036 046
2:46 PM EDT 1.450 500 0 079 046
2:38 PM EDT 1.450 300 0 079 036
2:38 PM EDT 1.450 20 0 036 009
2:38 PM EDT 1.450 200 0 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.