dcsimg

King's Bay Gold Corporation

Exchange: TSXV Exchange | Mar 27, 2017, 12:42 AM EDT

KBG
$ 0.17 Change Down
Change:
-0.005 (-2.86%)
Volume:
866

Day Low 0.17
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Bid: 0.00
Bid Size: 0.00
Beta: 2.552727
Prev. Close: 0.175
Low: 0.17
Ask: 0.00
Ask Size: 0.00
VWAP: 0.17
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,406,423
Net Shares: 41,406,423
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,039,092
P/B Ratio: 63.89
Exchange: TSXV

Description

King's Bay Gold Corp is a mineral resource exploration stage company. It is engaged in the acquisition of interests and in the exploration of mineral ... More

News Headlines for King's Bay Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 10:20 AM EDT E 0.17 366 -0.01 TSXV 059 007
03/24/2017 10:20 AM EDT 0.17 500 -0.01 TSXV 001 007
03/23/2017 11:59 AM EDT 0.175 9,000 0.00 TSXV 143 001
03/23/2017 9:49 AM EDT E 0.17 50 -0.01 TSXV 059 019
03/23/2017 9:30 AM EDT 0.17 1,000 -0.01 TSXV 001 001
03/23/2017 9:30 AM EDT 0.17 500 -0.01 TSXV 002 001
03/22/2017 10:31 AM EDT E 0.17 300 -0.01 TSXV 059 007
03/22/2017 10:31 AM EDT 0.17 500 -0.01 TSXV 001 007
03/22/2017 9:30 AM EDT 0.17 1,000 -0.01 TSXV 001 007
03/21/2017 1:32 PM EDT 0.17 16,500 -0.01 TSXV 001 009
03/21/2017 1:32 PM EDT 0.175 1,000 0.00 TSXV 001 009
03/21/2017 1:32 PM EDT 0.18 500 0.01 TSXV 036 009
03/21/2017 11:38 AM EDT E 0.18 305 0.01 TSXV 059 007
03/21/2017 11:38 AM EDT 0.18 500 0.01 TSXV 036 007
03/21/2017 10:59 AM EDT 0.185 1,000 0.01 TSXV 036 088
03/21/2017 10:53 AM EDT E 0.185 390 0.01 TSXV 059 007
03/21/2017 10:53 AM EDT 0.185 500 0.01 TSXV 036 007
03/21/2017 9:30 AM EDT 0.185 500 0.01 TSXV 036 124
03/21/2017 9:30 AM EDT 0.185 1,000 0.01 TSXV 001 124
03/21/2017 9:30 AM EDT 0.185 500 0.01 TSXV 036 124
03/20/2017 2:44 PM EDT 0.19 500 0.02 TSXV 036 007
03/20/2017 2:39 PM EDT E 0.19 259 0.02 TSXV 007 059
03/20/2017 2:39 PM EDT 0.19 4,000 0.02 TSXV 007 007
03/20/2017 2:38 PM EDT 0.185 57,500 0.01 TSXV 007 001
03/20/2017 2:38 PM EDT 0.185 2,500 0.01 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.