dcsimg

King's Bay Gold Corporation

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

KBG
$ 0.18 Change Down
Change:
-0.005 (-2.70%)
Volume:
200,095

Day Low 0.18
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.19
Bid: 0.18
Bid Size: 5,000
Beta: 2.723482
Prev. Close: 0.185
Low: 0.18
Ask: 0.185
Ask Size: 10,000
VWAP: 0.182882
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,006,423
Net Shares: 41,006,423
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,381,156
P/B Ratio: 67.65
Exchange: TSXV

Description

King's Bay Gold Corp is a mineral resource exploration stage company. It is engaged in the acquisition of interests and in the exploration of mineral ... More

News Headlines for King's Bay Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:44 PM EST 0.18 5,000 -0.01 TSXV 036 036
02/24/2017 3:44 PM EST 0.18 1,000 -0.01 TSXV 001 036
02/24/2017 2:55 PM EST 0.18 10,000 -0.01 TSXV 001 001
02/24/2017 11:54 AM EST 0.18 9,000 -0.01 TSXV 001 007
02/24/2017 11:47 AM EST 0.18 1,000 -0.01 TSXV 001 007
02/24/2017 11:35 AM EST 0.18 1,500 -0.01 TSXV 001 002
02/24/2017 11:33 AM EST 0.18 30,500 -0.01 TSXV 002 002
02/24/2017 11:24 AM EST W 0.18 1,000 -0.01 TSXV 036 002
02/24/2017 11:24 AM EST W 0.18 16,000 -0.01 TSXV 002 002
02/24/2017 11:24 AM EST W 0.185 1,000 0.00 TSXV 001 002
02/24/2017 10:48 AM EST E 0.18 145 -0.01 TSXV 059 002
02/24/2017 10:48 AM EST W 0.18 34,000 -0.01 TSXV 002 002
02/24/2017 10:48 AM EST W 0.185 15,000 0.00 TSXV 036 002
02/24/2017 10:05 AM EST 0.185 50,000 0.00 TSXV 002 001
02/24/2017 9:30 AM EST E 0.19 450 0.01 TSXV 009 059
02/24/2017 9:30 AM EST 0.19 14,500 0.01 TSXV 009 001
02/24/2017 9:30 AM EST 0.19 10,000 0.01 TSXV 009 079
02/23/2017 3:58 PM EST 0.185 9,000 0.00 TSXV 036 039
02/23/2017 3:58 PM EST 0.185 1,000 0.00 TSXV 039 039
02/23/2017 3:53 PM EST 0.19 1,000 0.01 TSXV 014 039
02/23/2017 3:53 PM EST 0.19 7,000 0.01 TSXV 001 039
02/23/2017 3:50 PM EST 0.19 3,500 0.01 TSXV 014 001
02/23/2017 3:50 PM EST 0.19 500 0.01 TSXV 001 001
02/23/2017 9:55 AM EST 0.19 2,500 0.01 TSXV 001 001
02/23/2017 9:30 AM EST E 0.195 480 0.01 TSXV 079 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.