dcsimg

King's Bay Gold Corporation

Exchange: TSXV Exchange | Apr 23, 2017, 1:33 AM EDT

KBG
$ 0.145 real time data Change Down
Change:
-0.01 (-6.45%)
Volume:
287,500
Real-time price
Day Low 0.145
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Net Shares: 41,406,423
Beta: 2.415236
Prev. Close: 0.155
Low: 0.145
Market Cap: 6,003,931
VWAP: 0.152609
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,406,423
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 56.37
Exchange: TSXV

Description

King's Bay Gold Corp is a mineral resource exploration stage company. It is engaged in the acquisition of interests and in the exploration of mineral ... More

News Headlines for King's Bay Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 2:11 PM EDT 0.145 17,000 -0.01 TSXV 001 001
04/21/2017 1:38 PM EDT 0.145 13,000 -0.01 TSXV 001 001
04/21/2017 1:38 PM EDT 0.145 2,000 -0.01 TSXV 036 001
04/21/2017 1:31 PM EDT 0.15 25,000 -0.01 TSXV 007 001
04/21/2017 1:31 PM EDT 0.15 50,000 -0.01 TSXV 007 001
04/21/2017 1:31 PM EDT 0.15 7,000 -0.01 TSXV 007 001
04/21/2017 10:16 AM EDT 0.15 7,000 -0.01 TSXV 036 001
04/21/2017 10:16 AM EDT 0.15 7,000 -0.01 TSXV 001 001
04/21/2017 10:16 AM EDT 0.15 37,000 -0.01 TSXV 001 001
04/21/2017 9:50 AM EDT 0.15 11,000 -0.01 TSXV 001 001
04/21/2017 9:49 AM EDT 0.155 9,000 0.00 TSXV 080 001
04/21/2017 9:30 AM EDT 0.155 32,000 0.00 TSXV 080 001
04/21/2017 9:30 AM EDT 0.16 2,000 0.01 TSXV 007 001
04/21/2017 9:30 AM EDT 0.16 10,000 0.01 TSXV 007 001
04/21/2017 9:30 AM EDT 0.16 29,500 0.01 TSXV 007 001
04/21/2017 9:30 AM EDT 0.16 500 0.01 TSXV 053 001
04/21/2017 9:30 AM EDT 0.16 20,000 0.01 TSXV 001 001
04/21/2017 9:30 AM EDT 0.16 8,500 0.01 TSXV 007 007
04/20/2017 12:04 PM EDT 0.155 500 0.00 TSXV 002 007
04/20/2017 12:04 PM EDT 0.15 2,000 -0.01 TSXV 002 080
04/19/2017 12:47 PM EDT 0.15 500 -0.01 TSXV 001 080
04/17/2017 10:48 AM EDT 0.15 500 -0.01 TSXV 001 007
04/17/2017 9:30 AM EDT E 0.155 300 0.00 TSXV 085 059
04/13/2017 9:30 AM EDT 0.155 2,000 0.00 TSXV 002 007
04/11/2017 2:41 PM EDT E 0.15 400 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.