TMX group TMXmoney

Kaminak Gold Corporation (KAM)
Exchange: TSX Venture Exchange
$0.830
May 22, 2013, 6:22 AM EDT
Change: 0.01 (1.22%)
Volume: 150,333

Day Low
0.800
Day High
0.850
52 Week Low
0.760
52 Week High
2.420
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.820 Ex-Div Date: N/A
High: 0.850 Dividend: N/A
Low: 0.800 Yield: N/A
Prev. Close: 0.820 Div. Frequency: N/A
Bid: 0.820 Total Shares: 82,865,663
Bid Size: 10,500 Escrow Shares: 0
Ask: 0.830 Net Shares: 82,865,663
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 68,778,500 P/B Ratio: 0.976
EPS: -0.08 Exchange: TSXV
Beta:   3.148 VWAP:   0.822
News Headlines for Kaminak Gold Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.830 1,000 0.010 001 001
3:52 PM EDT 0.830 500 0.010 046 001
3:52 PM EDT 0.830 3,000 0.010 046 001
3:44 PM EDT 0.830 1,500 0.010 085 001
3:43 PM EDT 0.830 2,000 0.010 001 001
2:30 PM EDT 0.840 1,000 0.020 124 001
2:30 PM EDT 0.840 2,000 0.020 124 085
1:58 PM EDT 0.840 5,500 0.020 079 079
1:58 PM EDT 0.840 1,500 0.020 079 079
1:52 PM EDT 0.850 2,500 0.030 124 001
1:26 PM EDT 0.840 400 0.020 062 079
12:20 PM EDT 0.840 2,000 0.020 079 079
12:20 PM EDT 0.840 4,500 0.020 002 079
11:53 AM EDT 0.840 100 0.020 027 062
11:53 AM EDT 0.840 1,000 0.020 027 079
11:53 AM EDT 0.840 500 0.020 027 001
11:53 AM EDT 0.840 5,000 0.020 027 007
11:50 AM EDT 0.830 4,500 0.010 001 079
11:50 AM EDT 0.830 3,000 0.010 001 099
11:37 AM EDT 0.820 100 0 062 079
11:37 AM EDT 0.820 2,000 0 079 079
11:35 AM EDT 0.830 1,000 0.010 007 001
11:29 AM EDT 0.820 3,000 0 099 007
11:29 AM EDT 0.820 2,000 0 085 007
11:27 AM EDT 0.830 500 0.010 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.