TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 4.42
Jul 24, 2014, 6:31 AM EDT
Change: 0.00 (0.00%)
Volume: 3,039,312

Day Low
4.38
Day High
4.46
Company Chart
Detailed Quote
Open: 4.42 EPS: -3.57
High: 4.46 Ex-Div Date: N/A
Low: 4.38 Dividend: N/A
Prev. Close: 4.42 Yield: N/A
Bid: 4.37 Div. Frequency: N/A
Bid Size: 12,600 Shares Out.: 1,144,431,104
Ask: 4.42 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.775
Market Cap: 5,058,385,480 Exchange: TSX
Beta: 1.187 VWAP: 4.196648
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.42 4.37 4.42 4.42 4.46 4.38 3.03 m 100% 0.00 0.00% 07/23/2014 4:15 PM
TSX 4.39 4.37 4.42 4.42 4.46 4.38 1.21 m 40.00% -0.03 -0.679% 07/23/2014 4:00 PM
Alpha 4.39 N/A N/A 4.40 4.46 4.38 246.75 k 8.12% -0.03 -0.679% 07/23/2014 3:59 PM
TMX Select 4.39 N/A N/A 4.40 4.46 4.38 220.00 k 7.24% -0.03 -0.679% 07/23/2014 3:59 PM
Chi-X 4.40 N/A N/A 4.40 4.46 4.38 881.00 k 28.99% -0.02 -0.452% 07/23/2014 3:59 PM
Omega 4.40 4.27 4.54 4.41 4.45 4.38 110.42 k 3.63% -0.01 -0.227% 07/23/2014 3:59 PM
Pure 4.42 4.27 4.54 4.40 4.45 4.38 72.60 k 2.39% 0.00 0.00% 07/23/2014 4:15 PM
TriAct 4.39 N/A N/A 4.41 4.46 4.39 129.70 k 4.27% -0.02 -0.453% 07/23/2014 3:59 PM
CX2 4.39 N/A N/A 4.40 4.45 4.38 163.00 k 5.36% -0.03 -0.679% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:15 PM EDT 4.42 100 0 PURE 013 001
07/23/2014 4:15 PM EDT 4.42 100 0 PURE 013 001
07/23/2014 4:00 PM EDT E 4.39 4 -0.03 PURE 015 015
07/23/2014 4:00 PM EDT 4.40 100 -0.02 PURE 013 001
07/23/2014 4:00 PM EDT 4.40 300 -0.02 PURE 013 001
07/23/2014 4:00 PM EDT Q 4.39 900 -0.03 TSX 085 007
07/23/2014 4:00 PM EDT Q 4.39 1,400 -0.03 TSX 072 007
07/23/2014 4:00 PM EDT Q 4.39 500 -0.03 TSX 085 007
07/23/2014 4:00 PM EDT Q 4.39 22,000 -0.03 TSX 079 079
07/23/2014 4:00 PM EDT Q 4.39 5,000 -0.03 TSX 079 079
07/23/2014 4:00 PM EDT Q 4.39 2,500 -0.03 TSX 053 079
07/23/2014 4:00 PM EDT Q 4.39 2,200 -0.03 TSX 053 001
07/23/2014 4:00 PM EDT Q 4.39 3,800 -0.03 TSX 053 079
07/23/2014 4:00 PM EDT Q 4.39 1,600 -0.03 TSX 053 079
07/23/2014 4:00 PM EDT Q 4.39 20,400 -0.03 TSX 053 079
07/23/2014 4:00 PM EDT Q 4.39 29,600 -0.03 TSX 053 079
07/23/2014 4:00 PM EDT Q 4.39 3,000 -0.03 TSX 085 079
07/23/2014 4:00 PM EDT Q 4.39 100 -0.03 TSX 085 079
07/23/2014 4:00 PM EDT Q 4.39 800 -0.03 TSX 014 079
07/23/2014 4:00 PM EDT Q 4.39 400 -0.03 TSX 001 079
07/23/2014 4:00 PM EDT Q 4.39 16,100 -0.03 TSX 065 079
07/23/2014 4:00 PM EDT Q 4.39 800 -0.03 TSX 065 001
07/23/2014 4:00 PM EDT Q 4.39 800 -0.03 TSX 065 001
07/23/2014 4:00 PM EDT Q 4.39 800 -0.03 TSX 065 001
07/23/2014 4:00 PM EDT Q 4.39 100 -0.03 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.