dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

K
$ 4.69 Change Down
Change:
-0.30 (-6.01%)
Volume:
10,981,127

Day Low 4.69
Day High 5.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.99
High: 5.15
Bid: 4.68
Bid Size: 8,600
Beta: 2.495
Prev. Close: 4.99
Low: 4.69
Ask: 4.72
Ask Size: 3,400
VWAP: 4.884650
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,245,061,732
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,839,339,523
P/B Ratio: 1.040
Exchange: TSX

Description

Kinross Gold Corp is a gold mining company. It is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 4.69 88 -0.30 TSX 002 002
02/27/2017 4:24 PM EST S 4.69 772,200 -0.30 TSX 002 002
02/27/2017 4:20 PM EST 4.69 8,800 -0.30 TSX 009 009
02/27/2017 4:00 PM EST Q 4.69 93 -0.30 TSX 036 085
02/27/2017 4:00 PM EST Q 4.69 61 -0.30 TSX 036 101
02/27/2017 4:00 PM EST Q 4.69 49 -0.30 TSX 036 001
02/27/2017 4:00 PM EST Q 4.69 57 -0.30 TSX 036 002
02/27/2017 4:00 PM EST Q 4.69 61 -0.30 TSX 036 013
02/27/2017 4:00 PM EST Q 4.69 94 -0.30 TSX 036 080
02/27/2017 4:00 PM EST Q 4.69 22 -0.30 TSX 036 080
02/27/2017 4:00 PM EST Q 4.69 27 -0.30 TSX 036 080
02/27/2017 4:00 PM EST Q 4.69 14 -0.30 TSX 036 007
02/27/2017 4:00 PM EST Q 4.69 57 -0.30 TSX 036 007
02/27/2017 4:00 PM EST Q 4.69 87 -0.30 TSX 036 079
02/27/2017 4:00 PM EST Q 4.69 16 -0.30 TSX 036 039
02/27/2017 4:00 PM EST Q 4.69 78 -0.30 TSX 036 085
02/27/2017 4:00 PM EST Q 4.69 70 -0.30 TSX 036 085
02/27/2017 4:00 PM EST Q 4.69 88 -0.30 TSX 036 002
02/27/2017 4:00 PM EST Q 4.69 1 -0.30 TSX 036 079
02/27/2017 4:00 PM EST Q 4.69 98 -0.30 TSX 036 001
02/27/2017 4:00 PM EST Q 4.69 93 -0.30 TSX 036 085
02/27/2017 4:00 PM EST Q 4.69 6 -0.30 TSX 036 085
02/27/2017 4:00 PM EST Q 4.69 60 -0.30 TSX 036 001
02/27/2017 4:00 PM EST Q 4.69 4 -0.30 TSX 036 039
02/27/2017 4:00 PM EST Q 4.69 69 -0.30 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.