TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.07
Oct 24, 2014, 7:14 AM EDT
Change: -0.05 (-1.60%)
Volume: 5,493,547
Day Low
3.00
Day High
3.10
Company Chart
Detailed Quote
Open: 3.05 EPS: -0.59
High: 3.10 Ex-Div Date: N/A
Low: 3.00 Dividend: N/A
Prev. Close: 3.12 Yield: N/A
Bid: 3.02 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 1,144,511,315
Ask: 3.02 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.510
Market Cap: 3,513,649,737 Exchange: TSX
Beta: 1.178 VWAP: 3.045838
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.07 3.02 3.02 3.05 3.10 3.00 5.49 m 100% -0.05 -1.603% 10/23/2014 4:00 PM
TSX 3.07 3.02 3.02 3.04 3.10 3.00 2.35 m 42.81% -0.05 -1.603% 10/23/2014 4:00 PM
Alpha 3.07 N/A N/A 3.05 3.10 3.00 740.40 k 13.48% -0.05 -1.603% 10/23/2014 3:59 PM
TMX Select 3.07 N/A N/A 3.03 3.10 3.00 140.00 k 2.55% -0.05 -1.603% 10/23/2014 3:59 PM
Chi-X 3.07 N/A N/A 3.05 3.10 3.00 1.81 m 33.00% -0.04 -1.286% 10/23/2014 3:59 PM
Omega 3.07 N/A N/A 3.01 3.10 3.00 95.70 k 1.74% -0.04 -1.286% 10/23/2014 3:59 PM
Pure 3.07 N/A N/A 3.04 3.10 3.01 81.10 k 1.48% -0.04 -1.286% 10/23/2014 4:00 PM
TriAct 3.07 N/A N/A 3.03 3.10 3.01 34.60 k 0.63% -0.04 -1.288% 10/23/2014 3:58 PM
CX2 3.07 N/A N/A 3.03 3.10 3.00 236.80 k 4.31% -0.04 -1.286% 10/23/2014 3:59 PM
LYNX 3.07 N/A N/A 3.03 3.07 3.02 500 0.01% -0.11 -3.459% 10/23/2014 3:28 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT 3.07 600 -0.05 PURE 002 001
10/23/2014 4:00 PM EDT 3.07 700 -0.05 PURE 002 001
10/23/2014 4:00 PM EDT 3.07 300 -0.05 PURE 002 001
10/23/2014 4:00 PM EDT Q 3.07 13,900 -0.05 TSX 009 079
10/23/2014 4:00 PM EDT Q 3.07 2,700 -0.05 TSX 009 079
10/23/2014 4:00 PM EDT Q 3.07 2,500 -0.05 TSX 009 079
10/23/2014 4:00 PM EDT Q 3.07 4,600 -0.05 TSX 009 079
10/23/2014 4:00 PM EDT Q 3.07 3,500 -0.05 TSX 065 079
10/23/2014 4:00 PM EDT Q 3.07 5,000 -0.05 TSX 065 001
10/23/2014 4:00 PM EDT Q 3.07 19,300 -0.05 TSX 065 039
10/23/2014 4:00 PM EDT Q 3.07 5,000 -0.05 TSX 065 053
10/23/2014 4:00 PM EDT Q 3.07 100 -0.05 TSX 065 072
10/23/2014 4:00 PM EDT Q 3.07 5,000 -0.05 TSX 065 001
10/23/2014 4:00 PM EDT Q 3.07 100 -0.05 TSX 065 015
10/23/2014 4:00 PM EDT Q 3.07 10,000 -0.05 TSX 065 001
10/23/2014 4:00 PM EDT Q 3.07 100 -0.05 TSX 065 015
10/23/2014 4:00 PM EDT Q 3.07 5,000 -0.05 TSX 009 009
10/23/2014 4:00 PM EDT Q 3.07 20,000 -0.05 TSX 065 013
10/23/2014 4:00 PM EDT Q 3.07 5,500 -0.05 TSX 065 007
10/23/2014 4:00 PM EDT Q 3.07 3,000 -0.05 TSX 065 099
10/23/2014 4:00 PM EDT Q 3.07 200 -0.05 TSX 065 001
10/23/2014 4:00 PM EDT Q 3.07 300 -0.05 TSX 065 001
10/23/2014 4:00 PM EDT Q 3.07 800 -0.05 TSX 065 001
10/23/2014 4:00 PM EDT Q 3.07 800 -0.05 TSX 065 001
10/23/2014 4:00 PM EDT Q 3.07 800 -0.05 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia