TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 4.14
Sep 16, 2014, 9:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.59
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 4.14 Yield: N/A
Bid: 4.10 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 1,144,491,055
Ask: 4.10 P/E Ratio: N/A
Ask Size: 4,400 P/B Ratio: 0.696
Market Cap: 4,738,192,968 Exchange: TSX
Beta: 1.106 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.14 4.10 4.10 0.00 0.00 0.00 0 100% 0.00 0.00% 09/15/2014 4:10 PM
TSX 4.14 4.10 4.10 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 4:00 PM
Chi-X 4.14 4.07 4.17 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:59 PM
Pure 4.14 4.05 4.19 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:59 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
5:01 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
5:00 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
2:07 PM EDT
May 21, 2014
Fitch Affirms Kinross Gold's IDR at 'BBB-'; Outlook Stable - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:10 PM EDT G 4.1285 100 -0.01 ICX 013 013
09/15/2014 4:10 PM EDT G 4.12 100 -0.02 ICX 013 013
09/15/2014 4:10 PM EDT G 4.12 100 -0.02 ICX 013 013
09/15/2014 4:10 PM EDT G 4.12 100 -0.02 ICX 013 013
09/15/2014 4:00 PM EDT Q 4.14 4,900 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 4.14 100 0 TSX 085 001
09/15/2014 4:00 PM EDT Q 4.14 100 0 TSX 085 015
09/15/2014 4:00 PM EDT Q 4.14 1,400 0 TSX 085 072
09/15/2014 4:00 PM EDT Q 4.14 100 0 TSX 085 015
09/15/2014 4:00 PM EDT Q 4.14 100 0 TSX 085 072
09/15/2014 4:00 PM EDT Q 4.14 100 0 TSX 085 015
09/15/2014 4:00 PM EDT Q 4.14 100 0 TSX 085 015
09/15/2014 4:00 PM EDT Q 4.14 1,300 0 TSX 085 101
09/15/2014 4:00 PM EDT Q 4.14 1,000 0 TSX 085 085
09/15/2014 4:00 PM EDT Q 4.14 1,200 0 TSX 085 053
09/15/2014 4:00 PM EDT Q 4.14 1,900 0 TSX 053 053
09/15/2014 4:00 PM EDT Q 4.14 1,000 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 4.14 2,200 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 4.14 3,600 0 TSX 085 002
09/15/2014 4:00 PM EDT Q 4.14 2,100 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 4.14 100 0 TSX 085 001
09/15/2014 4:00 PM EDT Q 4.14 800 0 TSX 085 001
09/15/2014 4:00 PM EDT Q 4.14 100 0 TSX 085 001
09/15/2014 4:00 PM EDT Q 4.14 100 0 TSX 085 001
09/15/2014 4:00 PM EDT Q 4.14 5,100 0 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.