TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 2.78
Oct 30, 2014, 2:40 PM EDT
Change: -0.19 (-6.40%)
Volume: 8,002,939
Day Low
2.65
Day High
2.96
Company Chart
Detailed Quote
Open: 2.96 EPS: -0.59
High: 2.96 Ex-Div Date: N/A
Low: 2.65 Dividend: N/A
Prev. Close: 2.97 Yield: N/A
Bid: 2.78 Div. Frequency: N/A
Bid Size: 202,500 Shares Out.: 1,144,511,315
Ask: 2.79 P/E Ratio: N/A
Ask Size: 67,200 P/B Ratio: 0.464
Market Cap: 3,181,741,456 Exchange: TSX
Beta: 1.191 VWAP: 2.808195
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.78 2.78 2.79 2.96 2.96 2.65 8.00 m 100% -0.19 -6.397% 10/30/2014 2:40 PM
TSX 2.79 2.78 2.79 2.95 2.95 2.65 2.14 m 26.78% -0.18 -6.061% 10/30/2014 2:39 PM
Alpha 2.79 2.78 2.79 2.95 2.95 2.66 483.63 k 6.04% -0.18 -6.061% 10/30/2014 2:39 PM
TMX Select 2.79 2.78 2.79 2.94 2.95 2.75 71.10 k 0.89% -0.18 -6.061% 10/30/2014 2:39 PM
Chi-X 2.78 2.78 2.79 2.96 2.96 2.65 4.64 m 58.10% -0.20 -6.711% 10/30/2014 2:40 PM
Omega 2.78 2.78 2.79 2.92 2.93 2.66 143.10 k 1.79% -0.19 -6.397% 10/30/2014 2:39 PM
Pure 2.80 2.78 2.79 2.92 2.92 2.77 37.10 k 0.46% -0.18 -6.040% 10/30/2014 2:11 PM
TriAct 2.79 N/A N/A 2.94 2.94 2.73 207.40 k 2.59% -0.19 -6.387% 10/30/2014 2:40 PM
CX2 2.78 2.78 2.79 2.95 2.95 2.66 267.70 k 3.35% -0.19 -6.397% 10/30/2014 2:40 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:40 PM EDT 2.78 100 -0.19 CHIX 001 001
10/30/2014 2:40 PM EDT 2.785 100 -0.19 CHIX 001 001
10/30/2014 2:40 PM EDT 2.785 100 -0.19 TCM 079 001
10/30/2014 2:40 PM EDT 2.785 100 -0.19 TCM 079 001
10/30/2014 2:40 PM EDT 2.78 100 -0.19 CX2 079 053
10/30/2014 2:39 PM EDT 2.785 200 -0.19 CHIX 001 001
10/30/2014 2:39 PM EDT 2.785 600 -0.19 CHIX 001 001
10/30/2014 2:39 PM EDT 2.79 1,600 -0.18 CX2 079 001
10/30/2014 2:39 PM EDT 2.79 900 -0.18 CX2 079 079
10/30/2014 2:39 PM EDT 2.79 1,800 -0.18 CHIX 001 001
10/30/2014 2:39 PM EDT 2.79 100 -0.18 CHIX 001 072
10/30/2014 2:39 PM EDT 2.79 100 -0.18 CHIX 001 072
10/30/2014 2:39 PM EDT 2.79 100 -0.18 CHIX 001 072
10/30/2014 2:39 PM EDT 2.79 100 -0.18 CHIX 001 072
10/30/2014 2:39 PM EDT 2.79 100 -0.18 CHIX 001 072
10/30/2014 2:39 PM EDT 2.79 100 -0.18 CHIX 001 072
10/30/2014 2:39 PM EDT 2.79 100 -0.18 CHIX 001 072
10/30/2014 2:39 PM EDT 2.79 100 -0.18 CHIX 001 072
10/30/2014 2:39 PM EDT 2.79 200 -0.18 CHIX 001 001
10/30/2014 2:39 PM EDT 2.79 600 -0.18 CHIX 001 001
10/30/2014 2:39 PM EDT 2.79 300 -0.18 CHIX 001 001
10/30/2014 2:39 PM EDT 2.79 100 -0.18 CHIX 001 001
10/30/2014 2:39 PM EDT 2.79 400 -0.18 CHIX 001 001
10/30/2014 2:39 PM EDT 2.79 500 -0.18 CHIX 001 001
10/30/2014 2:39 PM EDT 2.79 3,200 -0.18 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia