dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Jul 29, 2016, 3:32 AM EDT

K
$ 6.63 Change Up
Change:
0.02 (0.30%)
Volume:
7,221,377

Day Low 6.43
Day High 6.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.63
High: 6.69
Bid: 6.62
Bid Size: 100
Beta: 1.913
Prev. Close: 6.61
Low: 6.43
Ask: 6.63
Ask Size: 1,800
VWAP: 6.568109
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,244,357,781
P/E Ratio: N/A
EPS: -1.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,250,092,088
P/B Ratio: 1.493
Exchange: TSX

Description

Kinross Gold Corp is a gold mining company. It is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:15 PM EDT T 6.63 200 0.02 TSX 001 124
07/28/2016 4:00 PM EDT Q 6.63 50 0.02 TSX 036 090
07/28/2016 4:00 PM EDT Q 6.63 2 0.02 TSX 036 079
07/28/2016 4:00 PM EDT Q 6.63 83 0.02 TSX 036 015
07/28/2016 4:00 PM EDT Q 6.63 34 0.02 TSX 036 080
07/28/2016 4:00 PM EDT Q 6.63 60 0.02 TSX 036 065
07/28/2016 4:00 PM EDT Q 6.63 98 0.02 TSX 036 072
07/28/2016 4:00 PM EDT Q 6.63 32 0.02 TSX 015 036
07/28/2016 4:00 PM EDT Q 6.63 63 0.02 TSX 079 036
07/28/2016 4:00 PM EDT Q 6.63 9 0.02 TSX 079 036
07/28/2016 4:00 PM EDT Q 6.63 50 0.02 TSX 065 036
07/28/2016 4:00 PM EDT Q 6.63 61 0.02 TSX 065 036
07/28/2016 4:00 PM EDT Q 6.63 53 0.02 TSX 065 036
07/28/2016 4:00 PM EDT Q 6.63 3,500 0.02 TSX 053 124
07/28/2016 4:00 PM EDT Q 6.63 1,200 0.02 TSX 053 007
07/28/2016 4:00 PM EDT Q 6.63 500 0.02 TSX 053 072
07/28/2016 4:00 PM EDT Q 6.63 4,700 0.02 TSX 053 090
07/28/2016 4:00 PM EDT Q 6.63 500 0.02 TSX 053 079
07/28/2016 4:00 PM EDT Q 6.63 3,200 0.02 TSX 053 072
07/28/2016 4:00 PM EDT Q 6.63 500 0.02 TSX 053 072
07/28/2016 4:00 PM EDT Q 6.63 500 0.02 TSX 053 072
07/28/2016 4:00 PM EDT Q 6.63 800 0.02 TSX 053 001
07/28/2016 4:00 PM EDT Q 6.63 2,300 0.02 TSX 101 001
07/28/2016 4:00 PM EDT Q 6.63 100 0.02 TSX 015 001
07/28/2016 4:00 PM EDT Q 6.63 1,300 0.02 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.