dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Mar 24, 2017, 1:49 AM EDT

K
$ 4.58 Change Down
Change:
-0.06 (-1.29%)
Volume:
5,106,669

Day Low 4.50
Day High 4.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.66
High: 4.69
Bid: 4.57
Bid Size: 60,800
Beta: 2.473
Prev. Close: 4.64
Low: 4.50
Ask: 4.58
Ask Size: 33,500
VWAP: 4.559625
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,246,749,579
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,710,113,072
P/B Ratio: 0.996
Exchange: TSX

Description

Kinross Gold Corp is a gold mining company. It is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 4.58 98 -0.06 TSX 036 015
03/23/2017 4:00 PM EDT Q 4.58 25 -0.06 TSX 036 080
03/23/2017 4:00 PM EDT Q 4.58 7 -0.06 TSX 036 080
03/23/2017 4:00 PM EDT Q 4.58 21 -0.06 TSX 036 001
03/23/2017 4:00 PM EDT Q 4.58 60 -0.06 TSX 036 065
03/23/2017 4:00 PM EDT Q 4.58 14 -0.06 TSX 036 002
03/23/2017 4:00 PM EDT Q 4.58 35 -0.06 TSX 036 001
03/23/2017 4:00 PM EDT Q 4.58 5 -0.06 TSX 079 036
03/23/2017 4:00 PM EDT Q 4.58 76 -0.06 TSX 079 036
03/23/2017 4:00 PM EDT Q 4.58 10 -0.06 TSX 072 036
03/23/2017 4:00 PM EDT Q 4.58 18 -0.06 TSX 002 036
03/23/2017 4:00 PM EDT Q 4.58 68 -0.06 TSX 079 036
03/23/2017 4:00 PM EDT Q 4.58 87 -0.06 TSX 072 036
03/23/2017 4:00 PM EDT Q 4.58 89 -0.06 TSX 053 036
03/23/2017 4:00 PM EDT Q 4.58 6,500 -0.06 TSX 007 079
03/23/2017 4:00 PM EDT Q 4.58 2,700 -0.06 TSX 007 079
03/23/2017 4:00 PM EDT Q 4.58 200 -0.06 TSX 007 001
03/23/2017 4:00 PM EDT Q 4.58 400 -0.06 TSX 007 001
03/23/2017 4:00 PM EDT Q 4.58 100 -0.06 TSX 007 079
03/23/2017 4:00 PM EDT Q 4.58 1,200 -0.06 TSX 007 079
03/23/2017 4:00 PM EDT Q 4.58 1,300 -0.06 TSX 007 072
03/23/2017 4:00 PM EDT Q 4.58 21,700 -0.06 TSX 007 053
03/23/2017 4:00 PM EDT Q 4.58 100 -0.06 TSX 007 039
03/23/2017 4:00 PM EDT Q 4.58 1,900 -0.06 TSX 007 101
03/23/2017 4:00 PM EDT Q 4.58 200 -0.06 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.