TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 4.48
Jul 28, 2014, 6:14 PM EDT
Change: 0.03 (0.67%)
Volume: 2,244,881

Day Low
4.405
Day High
4.49
Company Chart
Detailed Quote
Open: 4.42 EPS: -3.57
High: 4.49 Ex-Div Date: N/A
Low: 4.405 Dividend: N/A
Prev. Close: 4.45 Yield: N/A
Bid: 4.46 Div. Frequency: N/A
Bid Size: 2,800 Shares Out.: 1,144,431,104
Ask: 4.48 P/E Ratio: N/A
Ask Size: 4,800 P/B Ratio: 0.786
Market Cap: 5,127,051,346 Exchange: TSX
Beta: 1.188 VWAP: 4.335616
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.48 4.46 4.48 4.42 4.49 4.41 2.24 m 100% 0.03 0.674% 07/28/2014 4:12 PM
TSX 4.47 4.46 4.48 4.42 4.49 4.41 1.39 m 62.27% 0.02 0.449% 07/28/2014 4:00 PM
Alpha 4.47 4.41 N/A 4.43 4.49 4.41 239.00 k 10.65% 0.02 0.449% 07/28/2014 3:59 PM
TMX Select 4.46 N/A N/A 4.43 4.49 4.41 73.30 k 3.27% 0.01 0.225% 07/28/2014 3:59 PM
Chi-X 4.48 N/A N/A 4.41 4.49 4.41 346.24 k 15.42% 0.02 0.448% 07/28/2014 4:12 PM
Omega 4.46 4.29 4.57 4.45 4.49 4.41 69.00 k 3.07% 0.01 0.225% 07/28/2014 3:59 PM
Pure 4.47 4.29 4.57 4.43 4.49 4.42 29.60 k 1.32% 0.03 0.676% 07/28/2014 3:58 PM
TriAct 4.47 N/A N/A 4.43 4.49 4.42 13.50 k 0.60% 0.03 0.675% 07/28/2014 3:52 PM
CX2 4.47 N/A N/A 4.46 4.49 4.42 75.70 k 3.37% 0.02 0.449% 07/28/2014 3:59 PM
LYNX 4.45 N/A N/A 4.45 4.45 4.45 700 0.03% 0.01 0.225% 07/28/2014 12:14 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:12 PM EDT 4.48 43 0.03 CHIX 080 080
07/28/2014 4:08 PM EDT 4.48 100 0.03 CHIX 001 065
07/28/2014 4:08 PM EDT 4.48 100 0.03 CHIX 001 065
07/28/2014 4:00 PM EDT Q 4.47 2,400 0.02 TSX 080 079
07/28/2014 4:00 PM EDT Q 4.47 700 0.02 TSX 007 079
07/28/2014 4:00 PM EDT Q 4.47 2,400 0.02 TSX 039 079
07/28/2014 4:00 PM EDT Q 4.47 13,300 0.02 TSX 123 079
07/28/2014 4:00 PM EDT Q 4.47 500 0.02 TSX 039 039
07/28/2014 4:00 PM EDT Q 4.47 5,500 0.02 TSX 039 039
07/28/2014 4:00 PM EDT Q 4.47 2,000 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 26,100 0.02 TSX 123 079
07/28/2014 4:00 PM EDT Q 4.47 400 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 100 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 400 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 400 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 1,000 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 1,000 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 900 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 3,200 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 3,800 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 1,500 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 400 0.02 TSX 123 001
07/28/2014 4:00 PM EDT Q 4.47 1,400 0.02 TSX 014 001
07/28/2014 4:00 PM EDT Q 4.47 17,000 0.02 TSX 014 053
07/28/2014 4:00 PM EDT Q 4.47 1,600 0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.