TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 4.41
Aug 20, 2014, 4:35 AM EDT
Change: -0.01 (-0.23%)
Volume: 1,866,945

Day Low
4.40
Day High
4.48
Company Chart
Detailed Quote
Open: 4.43 EPS: -0.59
High: 4.48 Ex-Div Date: N/A
Low: 4.40 Dividend: N/A
Prev. Close: 4.42 Yield: N/A
Bid: 4.40 Div. Frequency: N/A
Bid Size: 16,100 Shares Out.: 1,144,431,104
Ask: 4.41 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.755
Market Cap: 5,046,941,169 Exchange: TSX
Beta: 1.187 VWAP: 4.447461
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.41 4.40 4.41 4.43 4.48 4.40 1.86 m 100% -0.01 -0.226% 08/19/2014 4:00 PM
TSX 4.41 4.40 4.41 4.43 4.48 4.40 889.44 k 47.64% -0.01 -0.226% 08/19/2014 4:00 PM
Alpha 4.41 N/A N/A 4.44 4.48 4.41 174.90 k 9.37% -0.01 -0.226% 08/19/2014 3:59 PM
TMX Select 4.41 N/A N/A 4.44 4.48 4.41 76.80 k 4.11% -0.01 -0.226% 08/19/2014 3:59 PM
Chi-X 4.41 N/A N/A 4.42 4.48 4.41 458.20 k 24.54% -0.01 -0.226% 08/19/2014 3:59 PM
Omega 4.40 4.31 4.51 4.44 4.48 4.40 100.80 k 5.40% -0.01 -0.227% 08/19/2014 3:59 PM
Pure 4.41 4.31 4.51 4.45 4.48 4.41 31.00 k 1.66% 0.00 0.00% 08/19/2014 3:59 PM
TriAct 4.43 N/A N/A 4.43 4.47 4.43 10.20 k 0.55% 0.02 0.454% 08/19/2014 3:53 PM
CX2 4.41 N/A N/A 4.44 4.48 4.40 125.60 k 6.73% -0.01 -0.226% 08/19/2014 3:59 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
5:01 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
5:00 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
2:07 PM EDT
May 21, 2014
Fitch Affirms Kinross Gold's IDR at 'BBB-'; Outlook Stable - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:00 PM EDT Q 4.41 2,500 -0.01 TSX 002 007
08/19/2014 4:00 PM EDT Q 4.41 1,200 -0.01 TSX 053 007
08/19/2014 4:00 PM EDT Q 4.41 800 -0.01 TSX 079 079
08/19/2014 4:00 PM EDT Q 4.41 100 -0.01 TSX 072 072
08/19/2014 4:00 PM EDT Q 4.41 800 -0.01 TSX 072 072
08/19/2014 4:00 PM EDT Q 4.41 600 -0.01 TSX 072 072
08/19/2014 4:00 PM EDT Q 4.41 1,100 -0.01 TSX 053 053
08/19/2014 4:00 PM EDT Q 4.41 300 -0.01 TSX 053 053
08/19/2014 4:00 PM EDT Q 4.41 1,000 -0.01 TSX 072 001
08/19/2014 4:00 PM EDT Q 4.41 400 -0.01 TSX 079 079
08/19/2014 4:00 PM EDT Q 4.41 900 -0.01 TSX 079 079
08/19/2014 4:00 PM EDT Q 4.41 5,200 -0.01 TSX 072 080
08/19/2014 4:00 PM EDT Q 4.41 3,800 -0.01 TSX 072 101
08/19/2014 4:00 PM EDT Q 4.41 3,200 -0.01 TSX 072 007
08/19/2014 4:00 PM EDT Q 4.41 6,900 -0.01 TSX 014 007
08/19/2014 4:00 PM EDT Q 4.41 400 -0.01 TSX 014 001
08/19/2014 4:00 PM EDT Q 4.41 1,100 -0.01 TSX 101 101
08/19/2014 4:00 PM EDT Q 4.41 1,300 -0.01 TSX 007 007
08/19/2014 4:00 PM EDT Q 4.41 14,400 -0.01 TSX 072 072
08/19/2014 4:00 PM EDT Q 4.41 1,000 -0.01 TSX 072 072
08/19/2014 3:59 PM EDT 4.41 200 -0.01 CHIX 001 001
08/19/2014 3:59 PM EDT 4.41 700 -0.01 CHIX 001 001
08/19/2014 3:59 PM EDT 4.41 100 -0.01 CHIX 001 001
08/19/2014 3:59 PM EDT 4.41 1,900 -0.01 CX2 079 001
08/19/2014 3:59 PM EDT 4.41 1,000 -0.01 CX2 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.