TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 4.31
Jan 31, 2015, 7:09 PM EST
Change: 0.15 (3.61%)
Volume: 6,878,609
Day Low
4.11
Day High
4.38
Company Chart
Detailed Quote
Open: 4.24 EPS: -0.64
High: 4.38 Ex-Div Date: N/A
Low: 4.11 Dividend: N/A
Prev. Close: 4.16 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,144,576,474
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.649
Market Cap: 4,933,124,603 Exchange: TSX
Beta: 1.276 VWAP: 4.284466
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.31 N/A N/A 4.24 4.38 4.11 6.87 m 100% 0.15 3.606% 01/30/2015 4:16 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
12:45 PM EST
December 17, 2014
Kinross Completes Sale of Fruta del Norte Project - Marketwired
5:01 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:00 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:16 PM EST 4.31 255,700 0.15 CHIX 007 007
01/30/2015 4:15 PM EST 4.31 209,600 0.15 CHIX 007 007
01/30/2015 4:10 PM EST G 4.2826 100 0.12 ICX 013 013
01/30/2015 4:00 PM EST Q 4.31 96 0.15 TSX 036 101
01/30/2015 4:00 PM EST Q 4.31 55 0.15 TSX 036 085
01/30/2015 4:00 PM EST Q 4.31 5 0.15 TSX 036 009
01/30/2015 4:00 PM EST Q 4.31 43 0.15 TSX 036 080
01/30/2015 4:00 PM EST Q 4.31 81 0.15 TSX 036 015
01/30/2015 4:00 PM EST Q 4.31 50 0.15 TSX 036 065
01/30/2015 4:00 PM EST Q 4.31 55 0.15 TSX 036 072
01/30/2015 4:00 PM EST Q 4.31 76 0.15 TSX 036 072
01/30/2015 4:00 PM EST Q 4.31 37 0.15 TSX 036 072
01/30/2015 4:00 PM EST Q 4.31 49 0.15 TSX 036 053
01/30/2015 4:00 PM EST Q 4.31 40 0.15 TSX 036 013
01/30/2015 4:00 PM EST Q 4.31 13 0.15 TSX 014 036
01/30/2015 4:00 PM EST Q 4.31 78 0.15 TSX 065 036
01/30/2015 4:00 PM EST Q 4.31 71 0.15 TSX 065 036
01/30/2015 4:00 PM EST Q 4.31 70 0.15 TSX 065 036
01/30/2015 4:00 PM EST Q 4.31 17 0.15 TSX 080 036
01/30/2015 4:00 PM EST Q 4.31 73 0.15 TSX 015 036
01/30/2015 4:00 PM EST Q 4.31 47 0.15 TSX 007 036
01/30/2015 4:00 PM EST Q 4.31 68 0.15 TSX 053 036
01/30/2015 4:00 PM EST Q 4.31 41 0.15 TSX 013 036
01/30/2015 4:00 PM EST Q 4.31 74 0.15 TSX 090 036
01/30/2015 4:00 PM EST Q 4.31 50 0.15 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia