TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.24
Dec 21, 2014, 12:45 PM EST
Change: -0.11 (-3.28%)
Volume: 14,892,223
Day Low
3.24
Day High
3.44
Company Chart
Detailed Quote
Open: 3.34 EPS: -0.64
High: 3.44 Ex-Div Date: N/A
Low: 3.24 Dividend: N/A
Prev. Close: 3.35 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,144,558,047
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.525
Market Cap: 3,708,368,072 Exchange: TSX
Beta: 1.289 VWAP: 3.310465
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.24 N/A N/A 3.34 3.44 3.24 14.89 m 100% -0.11 -3.284% 12/19/2014 4:57 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
12:45 PM EST
December 17, 2014
Kinross Completes Sale of Fruta del Norte Project - Marketwired
5:01 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:00 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:57 PM EST 3.24 100 -0.11 CHIX 085 085
12/19/2014 4:57 PM EST 3.24 100 -0.11 CHIX 085 085
12/19/2014 4:54 PM EST E 3.24 93 -0.11 CHIX 085 085
12/19/2014 4:51 PM EST T 3.24 96 -0.11 TSX 002 002
12/19/2014 4:51 PM EST E 3.24 90 -0.11 CHIX 002 002
12/19/2014 4:47 PM EST S 3.24 211,200 -0.11 TSX 002 002
12/19/2014 4:45 PM EST S 3.24 159,700 -0.11 TSX 002 002
12/19/2014 4:40 PM EST 3.24 300 -0.11 PURE 001 013
12/19/2014 4:40 PM EST 3.24 500 -0.11 PURE 001 013
12/19/2014 4:40 PM EST 3.24 500 -0.11 PURE 001 013
12/19/2014 4:29 PM EST 3.24 400 -0.11 PURE 001 013
12/19/2014 4:29 PM EST 3.24 500 -0.11 PURE 001 013
12/19/2014 4:29 PM EST 3.24 100 -0.11 PURE 001 013
12/19/2014 4:28 PM EST 3.24 500 -0.11 PURE 001 013
12/19/2014 4:28 PM EST 3.24 500 -0.11 PURE 001 013
12/19/2014 4:28 PM EST 3.24 400 -0.11 PURE 001 013
12/19/2014 4:28 PM EST 3.24 500 -0.11 PURE 001 013
12/19/2014 4:28 PM EST 3.24 100 -0.11 PURE 001 013
12/19/2014 4:27 PM EST 3.24 400 -0.11 PURE 001 013
12/19/2014 4:27 PM EST 3.24 500 -0.11 PURE 001 013
12/19/2014 4:27 PM EST 3.24 100 -0.11 PURE 001 013
12/19/2014 4:27 PM EST 3.24 100 -0.11 PURE 001 013
12/19/2014 4:26 PM EST 3.24 200 -0.11 PURE 001 013
12/19/2014 4:26 PM EST 3.24 500 -0.11 PURE 001 013
12/19/2014 4:26 PM EST 3.24 100 -0.11 PURE 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia