TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.47
Nov 26, 2014, 10:36 AM EST
Change: 0.00 (0.00%)
Volume: 1,993,848
Day Low
3.39
Day High
3.53
Company Chart
Detailed Quote
Open: 3.43 EPS: -0.64
High: 3.53 Ex-Div Date: N/A
Low: 3.39 Dividend: N/A
Prev. Close: 3.47 Yield: N/A
Bid: 3.47 Div. Frequency: N/A
Bid Size: 21,100 Shares Out.: 1,144,511,315
Ask: 3.48 P/E Ratio: N/A
Ask Size: 182,600 P/B Ratio: 0.577
Market Cap: 3,971,454,263 Exchange: TSX
Beta: 1.463 VWAP: 3.454387
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.47 3.47 3.48 3.43 3.53 3.39 1.99 m 100% 0.00 0.00% 11/26/2014 10:36 AM
TSX 3.48 3.47 3.48 3.42 3.53 3.40 1.24 m 62.25% -0.02 -0.571% 11/26/2014 10:36 AM
Alpha 3.48 3.47 3.48 3.41 3.52 3.40 287.10 k 14.40% -0.02 -0.571% 11/26/2014 10:35 AM
TMX Select 3.53 3.45 3.48 3.40 3.53 3.40 7,800 0.39% 0.03 0.857% 11/26/2014 10:26 AM
Chi-X 3.47 3.46 3.48 3.43 3.53 3.39 319.30 k 16.01% 0.00 0.00% 11/26/2014 10:36 AM
Omega 3.51 3.45 3.49 3.42 3.51 3.42 6,100 0.31% 0.09 2.632% 11/26/2014 10:30 AM
Pure 3.48 3.47 3.48 3.43 3.51 3.40 47.00 k 2.36% 0.00 0.00% 11/26/2014 10:35 AM
TriAct 3.50 N/A N/A 3.42 3.50 3.42 57.80 k 2.90% 0.07 2.044% 11/26/2014 10:20 AM
CX2 3.49 3.45 3.48 3.42 3.52 3.40 27.50 k 1.38% -0.02 -0.570% 11/26/2014 10:31 AM

All times are in ET.

News Headlines for Kinross Gold Corporation
5:01 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:00 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 10:36 AM EST 3.47 100 0 CHIX 001 001
11/26/2014 10:36 AM EST 3.47 100 0 CHIX 001 001
11/26/2014 10:36 AM EST 3.48 100 0.01 TSX 124 039
11/26/2014 10:36 AM EST 3.47 100 0 CHIX 001 001
11/26/2014 10:35 AM EST W 3.48 500 0.01 CHIX 001 001
11/26/2014 10:35 AM EST W 3.48 600 0.01 CHIX 001 001
11/26/2014 10:35 AM EST W 3.48 400 0.01 CHIX 001 001
11/26/2014 10:35 AM EST W 3.48 100 0.01 CHIX 001 001
11/26/2014 10:35 AM EST W 3.48 500 0.01 PURE 001 001
11/26/2014 10:35 AM EST 3.48 100 0.01 TSX 072 079
11/26/2014 10:35 AM EST 3.48 100 0.01 TSX 001 079
11/26/2014 10:35 AM EST 3.48 500 0.01 TSX 001 079
11/26/2014 10:35 AM EST 3.48 200 0.01 TSX 001 079
11/26/2014 10:35 AM EST 3.48 1,500 0.01 TSX 001 079
11/26/2014 10:35 AM EST 3.48 800 0.01 TSX 001 079
11/26/2014 10:35 AM EST 3.48 1,800 0.01 TSX 013 079
11/26/2014 10:35 AM EST 3.48 100 0.01 TSX 007 079
11/26/2014 10:35 AM EST 3.48 100 0.01 TSX 007 079
11/26/2014 10:35 AM EST 3.48 100 0.01 TSX 007 079
11/26/2014 10:35 AM EST 3.48 100 0.01 TSX 007 079
11/26/2014 10:35 AM EST 3.48 400 0.01 TSX 007 079
11/26/2014 10:35 AM EST 3.48 800 0.01 TSX 079 079
11/26/2014 10:35 AM EST 3.48 600 0.01 TSX 079 079
11/26/2014 10:35 AM EST 3.48 500 0.01 TSX 079 079
11/26/2014 10:35 AM EST 3.48 300 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia