Kinross Gold Corporation

Exchange: TSX Exchange | Jul 30, 2015, 8:43 PM EDT

K
$ 2.23 Change Down
Change:
-0.11 (-4.70%)
Volume:
3,002,390

Day Low 2.20
Day High 2.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.45
High: 2.45
Bid: 2.23
Bid Size: 500
Beta: 1.368
Prev. Close: 2.34
Low: 2.20
Ask: 2.25
Ask Size: 23,200
VWAP: 2.310190
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,146,280,014
P/E Ratio: N/A
EPS: -1.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,556,204,431
P/B Ratio: 0.332
Exchange: TSX

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 2.23 36 -0.11 TSX 090 036
07/30/2015 4:00 PM EDT Q 2.23 51 -0.11 TSX 072 036
07/30/2015 4:00 PM EDT Q 2.23 30 -0.11 TSX 072 036
07/30/2015 4:00 PM EDT Q 2.23 63 -0.11 TSX 065 036
07/30/2015 4:00 PM EDT Q 2.23 49 -0.11 TSX 065 036
07/30/2015 4:00 PM EDT Q 2.23 85 -0.11 TSX 036 080
07/30/2015 4:00 PM EDT Q 2.23 10 -0.11 TSX 036 065
07/30/2015 4:00 PM EDT Q 2.23 31 -0.11 TSX 036 072
07/30/2015 4:00 PM EDT Q 2.23 100 -0.11 TSX 036 007
07/30/2015 4:00 PM EDT Q 2.23 400 -0.11 TSX 079 007
07/30/2015 4:00 PM EDT Q 2.23 11,200 -0.11 TSX 079 080
07/30/2015 4:00 PM EDT Q 2.23 9,400 -0.11 TSX 079 080
07/30/2015 4:00 PM EDT Q 2.23 2,500 -0.11 TSX 053 080
07/30/2015 4:00 PM EDT Q 2.23 600 -0.11 TSX 072 080
07/30/2015 4:00 PM EDT Q 2.23 8,400 -0.11 TSX 053 053
07/30/2015 4:00 PM EDT Q 2.23 100 -0.11 TSX 072 080
07/30/2015 4:00 PM EDT Q 2.23 400 -0.11 TSX 015 080
07/30/2015 4:00 PM EDT Q 2.23 300 -0.11 TSX 015 080
07/30/2015 4:00 PM EDT Q 2.23 400 -0.11 TSX 015 080
07/30/2015 4:00 PM EDT Q 2.23 200 -0.11 TSX 015 080
07/30/2015 4:00 PM EDT Q 2.23 3,200 -0.11 TSX 079 080
07/30/2015 4:00 PM EDT Q 2.23 4,500 -0.11 TSX 001 080
07/30/2015 4:00 PM EDT Q 2.23 7,200 -0.11 TSX 079 080
07/30/2015 4:00 PM EDT Q 2.23 300 -0.11 TSX 072 080
07/30/2015 4:00 PM EDT Q 2.23 1,200 -0.11 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.