Kinross Gold Corporation

Market: CDN Consolidated | Apr 19, 2015, 11:20 AM EDT

K
$ 2.80
Change:
0.01 (0.36%)
Volume:
3,524,794

Day Low 2.76
Day High 2.82


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.82
High: 2.82
Bid: 0.00
Bid Size: 0
Beta: 1.189
Prev. Close: 2.79
Low: 2.76
Ask: 0.00
Ask Size: 0
VWAP: 2.796456
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,146,210,681
P/E Ratio: N/A
EPS: -1.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,209,389,907
P/B Ratio: 0.537
Exchange: TSX

News Headlines for Kinross Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.80 N/A N/A 2.82 2.82 2.76 3.52 m 100% 0.01 0.358% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 2.80 16 0.01 TSX 036 086
04/17/2015 4:00 PM EDT Q 2.80 74 0.01 TSX 080 036
04/17/2015 4:00 PM EDT Q 2.80 83 0.01 TSX 065 036
04/17/2015 4:00 PM EDT Q 2.80 4 0.01 TSX 072 036
04/17/2015 4:00 PM EDT Q 2.80 24 0.01 TSX 065 036
04/17/2015 4:00 PM EDT Q 2.80 100 0.01 TSX 036 079
04/17/2015 4:00 PM EDT Q 2.80 900 0.01 TSX 080 079
04/17/2015 4:00 PM EDT Q 2.80 4,200 0.01 TSX 080 079
04/17/2015 4:00 PM EDT Q 2.80 6,000 0.01 TSX 080 080
04/17/2015 4:00 PM EDT Q 2.80 1,800 0.01 TSX 080 079
04/17/2015 4:00 PM EDT Q 2.80 1,900 0.01 TSX 065 079
04/17/2015 4:00 PM EDT Q 2.80 100 0.01 TSX 065 053
04/17/2015 4:00 PM EDT Q 2.80 500 0.01 TSX 072 053
04/17/2015 4:00 PM EDT Q 2.80 4,900 0.01 TSX 039 053
04/17/2015 4:00 PM EDT Q 2.80 100 0.01 TSX 039 001
04/17/2015 4:00 PM EDT Q 2.80 200 0.01 TSX 039 001
04/17/2015 4:00 PM EDT Q 2.80 3,800 0.01 TSX 039 001
04/17/2015 4:00 PM EDT Q 2.80 1,500 0.01 TSX 039 099
04/17/2015 4:00 PM EDT Q 2.80 1,300 0.01 TSX 039 001
04/17/2015 4:00 PM EDT Q 2.80 100 0.01 TSX 039 039
04/17/2015 4:00 PM EDT Q 2.80 100 0.01 TSX 039 039
04/17/2015 4:00 PM EDT Q 2.80 100 0.01 TSX 039 039
04/17/2015 4:00 PM EDT Q 2.80 100 0.01 TSX 039 039
04/17/2015 4:00 PM EDT Q 2.80 100 0.01 TSX 039 039
04/17/2015 4:00 PM EDT Q 2.80 100 0.01 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.