TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 4.49
Jul 29, 2014, 2:39 PM EDT
Change: 0.01 (0.22%)
Volume: 6,899,512

Day Low
4.45
Day High
4.51
Company Chart
Detailed Quote
Open: 4.48 EPS: -3.57
High: 4.51 Ex-Div Date: N/A
Low: 4.45 Dividend: N/A
Prev. Close: 4.48 Yield: N/A
Bid: 4.49 Div. Frequency: N/A
Bid Size: 17,500 Shares Out.: 1,144,431,104
Ask: 4.50 P/E Ratio: N/A
Ask Size: 371,600 P/B Ratio: 0.788
Market Cap: 5,138,495,657 Exchange: TSX
Beta: 1.190 VWAP: 4.447936
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.49 4.49 4.50 4.48 4.51 4.45 6.89 m 100% 0.01 0.223% 07/29/2014 2:38 PM
TSX 4.49 4.49 4.50 4.48 4.51 4.46 461.04 k 6.68% 0.02 0.447% 07/29/2014 2:37 PM
Alpha 4.49 4.49 4.50 4.50 4.51 4.45 193.10 k 2.80% 0.02 0.447% 07/29/2014 2:36 PM
TMX Select 4.49 4.48 4.50 4.50 4.51 4.45 70.00 k 1.01% 0.02 0.447% 07/29/2014 2:36 PM
Chi-X 4.49 4.49 4.50 4.50 4.51 4.46 5.95 m 86.33% 0.01 0.223% 07/29/2014 2:37 PM
Omega 4.49 4.49 4.50 4.49 4.50 4.45 84.01 k 1.22% 0.03 0.673% 07/29/2014 2:38 PM
Pure 4.49 4.49 4.50 4.50 4.51 4.46 14.10 k 0.20% 0.02 0.447% 07/29/2014 2:36 PM
TriAct 4.49 N/A N/A 4.50 4.50 4.47 42.00 k 0.61% 0.01 0.223% 07/29/2014 2:34 PM
CX2 4.50 4.48 4.50 4.50 4.51 4.45 78.70 k 1.14% 0.03 0.559% 07/29/2014 2:37 PM
LYNX 4.45 4.48 4.50 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 12:14 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 2:38 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:38 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:38 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:38 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:38 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:38 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:38 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:38 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:38 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.495 100 0.02 CX2 053 001
07/29/2014 2:37 PM EDT 4.49 500 0.01 TSX 079 019
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.49 200 0.01 CHIX 001 013
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.49 1,000 0.01 TSX 079 079
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
07/29/2014 2:37 PM EDT 4.49 100 0.01 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.