dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Aug 24, 2016, 11:53 AM EDT

K
$ 5.79 Change Down
Change:
-0.30 (-4.93%)
Volume:
1,950,225

Day Low 5.78
Day High 6.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.01
High: 6.01
Bid: 5.78
Bid Size: 98,700
Beta: 1.942
Prev. Close: 6.09
Low: 5.78
Ask: 5.79
Ask Size: 34,500
VWAP: 5.866252
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,244,731,426
P/E Ratio: N/A
EPS: -1.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,206,994,957
P/B Ratio: 1.304
Exchange: TSX

Description

Kinross Gold Corp is a gold mining company. It is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 11:50 AM EDT W 5.79 300 -0.30 TSX 007 007
08/24/2016 11:49 AM EDT 5.79 100 -0.30 TSX 001 039
08/24/2016 11:49 AM EDT 5.79 1,200 -0.30 TSX 101 013
08/24/2016 11:49 AM EDT 5.79 3,500 -0.30 TSX 007 013
08/24/2016 11:49 AM EDT 5.79 100 -0.30 TSX 001 013
08/24/2016 11:49 AM EDT 5.79 1,500 -0.30 TSX 007 013
08/24/2016 11:49 AM EDT 5.79 1,000 -0.30 TSX 007 013
08/24/2016 11:49 AM EDT 5.79 1,000 -0.30 TSX 002 013
08/24/2016 11:49 AM EDT 5.79 400 -0.30 TSX 007 013
08/24/2016 11:49 AM EDT 5.79 100 -0.30 TSX 002 013
08/24/2016 11:49 AM EDT 5.79 500 -0.30 TSX 085 013
08/24/2016 11:49 AM EDT 5.79 500 -0.30 TSX 058 013
08/24/2016 11:49 AM EDT 5.79 700 -0.30 TSX 079 013
08/24/2016 11:49 AM EDT 5.79 1,400 -0.30 TSX 085 013
08/24/2016 11:49 AM EDT 5.79 200 -0.30 TSX 013 013
08/24/2016 11:49 AM EDT 5.79 400 -0.30 TSX 013 013
08/24/2016 11:49 AM EDT 5.79 1,700 -0.30 TSX 085 001
08/24/2016 11:49 AM EDT 5.79 400 -0.30 TSX 085 001
08/24/2016 11:49 AM EDT 5.79 100 -0.30 TSX 085 001
08/24/2016 11:48 AM EDT 5.79 400 -0.30 TSX 079 079
08/24/2016 11:48 AM EDT 5.795 1,300 -0.30 TSX 079 013
08/24/2016 11:48 AM EDT 5.795 400 -0.30 TSX 079 079
08/24/2016 11:48 AM EDT E 5.80 60 -0.29 TSX 028 036
08/24/2016 11:48 AM EDT 5.795 400 -0.30 TSX 079 013
08/24/2016 11:48 AM EDT W 5.80 6,700 -0.29 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.