TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.02
Oct 25, 2014, 11:20 PM EDT
Change: -0.05 (-1.63%)
Volume: 4,931,933
Day Low
3.01
Day High
3.07
Company Chart
Detailed Quote
Open: 3.05 EPS: -0.59
High: 3.07 Ex-Div Date: N/A
Low: 3.01 Dividend: N/A
Prev. Close: 3.07 Yield: N/A
Bid: 3.02 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 1,144,511,315
Ask: 3.03 P/E Ratio: N/A
Ask Size: 29,800 P/B Ratio: 0.502
Market Cap: 3,456,424,171 Exchange: TSX
Beta: 1.181 VWAP: 3.033645
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.02 3.02 3.03 3.05 3.07 3.01 4.93 m 100% -0.05 -1.629% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 3.02 900 -0.05 TSX 079 007
10/24/2014 4:00 PM EDT Q 3.02 3,600 -0.05 TSX 079 002
10/24/2014 4:00 PM EDT Q 3.02 2,100 -0.05 TSX 079 002
10/24/2014 4:00 PM EDT Q 3.02 1,100 -0.05 TSX 053 053
10/24/2014 4:00 PM EDT Q 3.02 100 -0.05 TSX 053 053
10/24/2014 4:00 PM EDT Q 3.02 100 -0.05 TSX 053 053
10/24/2014 4:00 PM EDT Q 3.02 100 -0.05 TSX 053 053
10/24/2014 4:00 PM EDT Q 3.02 2,700 -0.05 TSX 079 079
10/24/2014 4:00 PM EDT Q 3.02 21,300 -0.05 TSX 065 002
10/24/2014 4:00 PM EDT Q 3.02 2,100 -0.05 TSX 053 053
10/24/2014 4:00 PM EDT Q 3.02 2,300 -0.05 TSX 065 080
10/24/2014 4:00 PM EDT Q 3.02 56,800 -0.05 TSX 065 123
10/24/2014 4:00 PM EDT Q 3.02 1,900 -0.05 TSX 065 072
10/24/2014 4:00 PM EDT Q 3.02 26,400 -0.05 TSX 065 013
10/24/2014 4:00 PM EDT Q 3.02 900 -0.05 TSX 014 013
10/24/2014 4:00 PM EDT Q 3.02 61,000 -0.05 TSX 023 013
10/24/2014 4:00 PM EDT Q 3.02 8,600 -0.05 TSX 079 013
10/24/2014 4:00 PM EDT Q 3.02 6,900 -0.05 TSX 085 013
10/24/2014 4:00 PM EDT Q 3.02 1,100 -0.05 TSX 079 013
10/24/2014 4:00 PM EDT Q 3.02 8,600 -0.05 TSX 001 013
10/24/2014 4:00 PM EDT Q 3.02 36,500 -0.05 TSX 090 013
10/24/2014 4:00 PM EDT Q 3.02 2,900 -0.05 TSX 090 013
10/24/2014 4:00 PM EDT Q 3.02 600 -0.05 TSX 090 013
10/24/2014 4:00 PM EDT Q 3.02 1,100 -0.05 TSX 080 080
10/24/2014 3:59 PM EDT 3.03 100 -0.04 CHIX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia