Kinross Gold Corporation

Market: Market: CDN Consolidated | Feb 26, 2015, 10:43 PM EST

K
$ 3.47
Change:
0.04 (1.17%)
Volume:
2,986,637

Day Low 3.44
Day High 3.54
52 Week Low 2.27
52 Week High 5.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.49
High: 3.54
Bid: 0.00
Bid Size: 0
Beta: 1.061
Prev. Close: 3.43
Low: 3.44
Ask: 0.00
Ask Size: 0
VWAP: 3.485062
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,144,585,411
P/E Ratio: N/A
EPS: -1.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,971,711,376
P/B Ratio: 0.522
Exchange: TSX

News Headlines for Kinross Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.47 N/A N/A 3.49 3.54 3.44 2.98 m 100% 0.04 1.166% 02/26/2015 4:00 PM
TSX 3.47 3.46 3.49 3.49 3.54 3.44 1.63 m 54.70% 0.04 1.166% 02/26/2015 4:00 PM
Alpha 3.48 N/A N/A 3.47 3.54 3.46 297.10 k 9.95% 0.06 1.754% 02/26/2015 3:59 PM
TMX Select 3.47 N/A N/A 3.47 3.54 3.45 59.00 k 1.98% 0.04 1.166% 02/26/2015 3:59 PM
Chi-X 3.47 N/A N/A 3.47 3.54 3.44 565.60 k 18.94% 0.06 1.760% 02/26/2015 3:59 PM
Omega 3.47 N/A N/A 3.46 3.54 3.45 74.00 k 2.48% 0.04 1.166% 02/26/2015 3:59 PM
Pure 3.48 3.43 3.52 3.46 3.53 3.46 15.20 k 0.51% 0.06 1.754% 02/26/2015 3:59 PM
TriAct 3.48 N/A N/A 3.48 3.54 3.45 69.90 k 2.34% 0.04 1.165% 02/26/2015 3:58 PM
CX2 3.47 N/A N/A 3.47 3.54 3.44 272.00 k 9.11% 0.06 1.760% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 3.47 4 0.04 TSX 080 036
02/26/2015 4:00 PM EST Q 3.47 77 0.04 TSX 053 036
02/26/2015 4:00 PM EST Q 3.47 76 0.04 TSX 072 036
02/26/2015 4:00 PM EST Q 3.47 7 0.04 TSX 015 036
02/26/2015 4:00 PM EST Q 3.47 7 0.04 TSX 065 036
02/26/2015 4:00 PM EST Q 3.47 30 0.04 TSX 039 036
02/26/2015 4:00 PM EST Q 3.47 18 0.04 TSX 036 007
02/26/2015 4:00 PM EST Q 3.47 87 0.04 TSX 036 013
02/26/2015 4:00 PM EST Q 3.47 10 0.04 TSX 036 015
02/26/2015 4:00 PM EST Q 3.47 2,700 0.04 TSX 101 007
02/26/2015 4:00 PM EST Q 3.47 6,000 0.04 TSX 039 007
02/26/2015 4:00 PM EST Q 3.47 1,200 0.04 TSX 039 007
02/26/2015 4:00 PM EST Q 3.47 1,400 0.04 TSX 072 007
02/26/2015 4:00 PM EST Q 3.47 1,200 0.04 TSX 007 007
02/26/2015 4:00 PM EST Q 3.47 2,000 0.04 TSX 079 007
02/26/2015 4:00 PM EST Q 3.47 2,400 0.04 TSX 072 007
02/26/2015 4:00 PM EST Q 3.47 2,000 0.04 TSX 099 007
02/26/2015 4:00 PM EST Q 3.47 5,800 0.04 TSX 053 007
02/26/2015 4:00 PM EST Q 3.47 500 0.04 TSX 001 007
02/26/2015 4:00 PM EST Q 3.47 600 0.04 TSX 001 007
02/26/2015 4:00 PM EST Q 3.47 2,400 0.04 TSX 072 007
02/26/2015 4:00 PM EST Q 3.47 1,200 0.04 TSX 001 007
02/26/2015 4:00 PM EST Q 3.47 1,500 0.04 TSX 001 007
02/26/2015 4:00 PM EST Q 3.47 2,700 0.04 TSX 079 007
02/26/2015 4:00 PM EST Q 3.47 300 0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia