Kinross Gold Corporation

Market: CDN Consolidated | May 28, 2015, 1:43 PM EDT

K
$ 2.84
Change:
-0.01 (-0.35%)
Volume:
1,843,832

Day Low 2.81
Day High 2.87


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.83
High: 2.87
Bid: 2.84
Bid Size: 112,300
Beta: 1.222
Prev. Close: 2.85
Low: 2.81
Ask: 2.85
Ask Size: 65,700
VWAP: 2.828915
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,146,210,681
P/E Ratio: N/A
EPS: -1.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,255,238,334
P/B Ratio: 0.543
Exchange: TSX

News Headlines for Kinross Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.84 2.84 2.85 2.83 2.87 2.81 1.84 m 100% -0.01 -0.351% 05/28/2015 1:43 PM
TSX 2.85 2.84 2.85 2.84 2.86 2.81 722.42 k 39.51% 0.00 0.00% 05/28/2015 1:42 PM
Alpha 2.85 N/A N/A 2.86 2.86 2.81 214.20 k 11.71% -0.01 -0.350% 05/28/2015 1:25 PM
TMX Select 2.85 2.84 2.85 2.83 2.86 2.81 36.80 k 2.01% 0.00 0.00% 05/28/2015 1:30 PM
Chi-X 2.85 N/A N/A 2.87 2.87 2.81 374.10 k 20.46% -0.01 -0.175% 05/28/2015 1:42 PM
Omega 2.84 2.84 2.86 2.87 2.87 2.81 25.90 k 1.42% -0.02 -0.699% 05/28/2015 1:43 PM
Pure 2.83 2.84 2.86 2.86 2.86 2.82 1,200 0.07% -0.03 -1.049% 05/28/2015 1:00 PM
TriAct 2.93 N/A N/A 0.00 0.00 0.00 240.71 k 13.16% 0.00 0.00% 05/28/2015 1:42 PM
CX2 2.84 N/A N/A 2.84 2.86 2.81 213.10 k 11.65% -0.01 -0.351% 05/28/2015 1:42 PM
LYNX 3.00 2.82 2.87 0.00 0.00 0.00 0 0% 0.00 0.00% 05/20/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 1:43 PM EDT 2.84 100 -0.01 OMEGA 001 080
05/28/2015 1:43 PM EDT 2.84 100 -0.01 OMEGA 001 080
05/28/2015 1:42 PM EDT 2.84 100 -0.01 OMEGA 001 080
05/28/2015 1:42 PM EDT 2.84 100 -0.01 OMEGA 001 080
05/28/2015 1:42 PM EDT 2.845 100 -0.01 TCM 002 015
05/28/2015 1:42 PM EDT 2.85 800 0 TSX 002 002
05/28/2015 1:42 PM EDT 2.84 100 -0.01 OMEGA 001 080
05/28/2015 1:42 PM EDT 2.84 100 -0.01 OMEGA 001 080
05/28/2015 1:42 PM EDT 2.84 100 -0.01 OMEGA 001 080
05/28/2015 1:42 PM EDT 2.84 100 -0.01 OMEGA 001 080
05/28/2015 1:42 PM EDT 2.84 100 -0.01 OMEGA 001 001
05/28/2015 1:42 PM EDT 2.85 100 0 CHIX 001 013
05/28/2015 1:42 PM EDT 2.84 200 -0.01 CX2 039 001
05/28/2015 1:42 PM EDT 2.845 100 -0.01 CHIX 001 001
05/28/2015 1:41 PM EDT 2.84 100 -0.01 OMEGA 001 080
05/28/2015 1:41 PM EDT 2.84 500 -0.01 TSX 079 001
05/28/2015 1:41 PM EDT 2.84 100 -0.01 TSX 001 001
05/28/2015 1:41 PM EDT 2.84 1,400 -0.01 TSX 039 001
05/28/2015 1:41 PM EDT 2.84 1,600 -0.01 TSX 039 001
05/28/2015 1:41 PM EDT 2.845 400 -0.01 TSX 065 001
05/28/2015 1:41 PM EDT 2.84 100 -0.01 OMEGA 001 080
05/28/2015 1:41 PM EDT 2.84 200 -0.01 CX2 039 015
05/28/2015 1:41 PM EDT 2.80 4,000 -0.05 TSX 099 019
05/28/2015 1:41 PM EDT 2.84 100 -0.01 OMEGA 001 080
05/28/2015 1:41 PM EDT 2.84 100 -0.01 OMEGA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.