Kinross Gold Corporation

Market: CDN Consolidated | Jul 7, 2015, 8:57 AM EDT

K
$ 2.90 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.86
Bid Size: 900
Beta: 1.298
Prev. Close: 2.90
Low: N/A
Ask: 2.95
Ask Size: 300
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,146,280,014
P/E Ratio: N/A
EPS: -1.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,324,212,041
P/B Ratio: 0.546
Exchange: TSX

News Headlines for Kinross Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.90 2.86 2.95 0.00 0.00 0.00 0 100% 0.00 0.00% 07/06/2015 4:00 PM
TSX 2.90 2.88 2.88 0.00 0.00 0.00 3.26 m 93.57% 0.03 1.045% 07/06/2015 4:00 PM
Alpha 2.91 N/A N/A 2.83 2.98 2.83 133.50 k 3.83% 0.07 2.465% 07/06/2015 3:59 PM
Pure 2.90 2.86 2.95 0.00 0.00 0.00 0 0% 0.00 0.00% 07/06/2015 3:57 PM
TriAct 2.93 N/A N/A 0.00 0.00 0.00 90.72 k 2.60% 0.00 0.00% 07/06/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 2.90 24 0.00 TSX 080 036
07/06/2015 4:00 PM EDT Q 2.90 65 0.00 TSX 065 036
07/06/2015 4:00 PM EDT Q 2.90 35 0.00 TSX 072 036
07/06/2015 4:00 PM EDT Q 2.90 13 0.00 TSX 072 036
07/06/2015 4:00 PM EDT Q 2.90 15 0.00 TSX 036 014
07/06/2015 4:00 PM EDT Q 2.90 64 0.00 TSX 036 085
07/06/2015 4:00 PM EDT Q 2.90 8,000 0.00 TSX 079 014
07/06/2015 4:00 PM EDT Q 2.90 10,000 0.00 TSX 001 014
07/06/2015 4:00 PM EDT Q 2.90 200 0.00 TSX 079 014
07/06/2015 4:00 PM EDT Q 2.90 11,100 0.00 TSX 039 014
07/06/2015 4:00 PM EDT Q 2.90 100 0.00 TSX 053 014
07/06/2015 4:00 PM EDT Q 2.90 2,000 0.00 TSX 007 014
07/06/2015 4:00 PM EDT Q 2.90 100 0.00 TSX 015 014
07/06/2015 4:00 PM EDT Q 2.90 100 0.00 TSX 015 014
07/06/2015 4:00 PM EDT Q 2.90 12,600 0.00 TSX 079 014
07/06/2015 4:00 PM EDT Q 2.90 10,000 0.00 TSX 039 014
07/06/2015 4:00 PM EDT Q 2.90 11,000 0.00 TSX 039 085
07/06/2015 4:00 PM EDT Q 2.90 5,700 0.00 TSX 007 085
07/06/2015 4:00 PM EDT Q 2.90 1,600 0.00 TSX 007 009
07/06/2015 4:00 PM EDT Q 2.90 1,300 0.00 TSX 072 009
07/06/2015 4:00 PM EDT Q 2.90 100 0.00 TSX 015 009
07/06/2015 4:00 PM EDT Q 2.90 100 0.00 TSX 015 009
07/06/2015 4:00 PM EDT Q 2.90 1,700 0.00 TSX 015 009
07/06/2015 4:00 PM EDT Q 2.90 100 0.00 TSX 015 009
07/06/2015 4:00 PM EDT Q 2.90 100 0.00 TSX 015 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.