TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.75
Sep 30, 2014, 8:03 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.59
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.75 Yield: N/A
Bid: 3.85 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 1,144,491,055
Ask: 3.77 P/E Ratio: N/A
Ask Size: 1,700 P/B Ratio: 0.626
Market Cap: 4,291,841,456 Exchange: TSX
Beta: 1.151 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.75 3.85 3.77 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 4:17 PM
TSX 3.75 3.85 3.85 0.00 0.00 0.00 1.49 m 89.25% -0.05 -1.316% 09/29/2014 4:17 PM
Alpha 3.75 N/A N/A 3.80 3.81 3.75 136.55 k 8.17% -0.05 -1.316% 09/29/2014 3:59 PM
Pure 3.75 3.70 3.77 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
TriAct 3.76 N/A N/A 3.80 3.80 3.76 43.10 k 2.58% -0.04 -1.054% 09/29/2014 3:59 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
5:01 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
5:00 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
2:07 PM EDT
May 21, 2014
Fitch Affirms Kinross Gold's IDR at 'BBB-'; Outlook Stable - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:17 PM EDT T 3.75 18 0 TSX 002 002
09/29/2014 4:17 PM EDT S 3.75 64,000 0 TSX 002 002
09/29/2014 4:00 PM EDT Q 3.75 400 0 TSX 101 014
09/29/2014 4:00 PM EDT Q 3.75 1,400 0 TSX 101 080
09/29/2014 4:00 PM EDT Q 3.75 1,000 0 TSX 101 080
09/29/2014 4:00 PM EDT Q 3.75 10,000 0 TSX 101 080
09/29/2014 4:00 PM EDT Q 3.75 28,300 0 TSX 101 123
09/29/2014 4:00 PM EDT Q 3.75 1,000 0 TSX 079 123
09/29/2014 4:00 PM EDT Q 3.75 9,400 0 TSX 007 123
09/29/2014 4:00 PM EDT Q 3.75 2,800 0 TSX 072 123
09/29/2014 4:00 PM EDT Q 3.75 25,800 0 TSX 007 007
09/29/2014 4:00 PM EDT Q 3.75 35,000 0 TSX 079 123
09/29/2014 4:00 PM EDT Q 3.75 13,200 0 TSX 072 123
09/29/2014 4:00 PM EDT Q 3.75 2,800 0 TSX 001 123
09/29/2014 4:00 PM EDT Q 3.75 1,400 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 3.75 100 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 3.75 6,100 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 3.75 500 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 3.75 400 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 3.75 1,100 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 3.75 1,300 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 3.75 800 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 3.75 800 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 3.75 800 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 3.75 4,600 0 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.