dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Apr 30, 2016, 12:59 AM EDT

K
$ 7.15 Change Up
Change:
0.66 (10.17%)
Volume:
10,640,181

Day Low 6.61
Day High 7.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.61
High: 7.15
Bid: 7.13
Bid Size: 700
Beta: 1.852
Prev. Close: 6.49
Low: 6.61
Ask: 7.15
Ask Size: 37,500
VWAP: 6.963510
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,244,137,896
P/E Ratio: N/A
EPS: -1.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,895,585,956
P/B Ratio: 1.674
Exchange: TSX

Description

Kinross Gold Corp is a gold mining company. It is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 7.15 22 0.66 TSX 036 085
04/29/2016 4:00 PM EDT Q 7.15 98 0.66 TSX 036 039
04/29/2016 4:00 PM EDT Q 7.15 90 0.66 TSX 036 002
04/29/2016 4:00 PM EDT Q 7.15 72 0.66 TSX 036 014
04/29/2016 4:00 PM EDT Q 7.15 41 0.66 TSX 036 002
04/29/2016 4:00 PM EDT Q 7.15 81 0.66 TSX 036 065
04/29/2016 4:00 PM EDT Q 7.15 12 0.66 TSX 036 065
04/29/2016 4:00 PM EDT Q 7.15 18 0.66 TSX 036 072
04/29/2016 4:00 PM EDT Q 7.15 59 0.66 TSX 080 036
04/29/2016 4:00 PM EDT Q 7.15 54 0.66 TSX 079 036
04/29/2016 4:00 PM EDT Q 7.15 63 0.66 TSX 002 036
04/29/2016 4:00 PM EDT Q 7.15 80 0.66 TSX 001 036
04/29/2016 4:00 PM EDT Q 7.15 71 0.66 TSX 001 036
04/29/2016 4:00 PM EDT Q 7.15 31 0.66 TSX 009 036
04/29/2016 4:00 PM EDT Q 7.15 49 0.66 TSX 039 036
04/29/2016 4:00 PM EDT Q 7.15 95 0.66 TSX 072 036
04/29/2016 4:00 PM EDT Q 7.15 32 0.66 TSX 065 036
04/29/2016 4:00 PM EDT Q 7.15 53 0.66 TSX 072 036
04/29/2016 4:00 PM EDT Q 7.15 42 0.66 TSX 039 036
04/29/2016 4:00 PM EDT Q 7.15 100 0.66 TSX 036 002
04/29/2016 4:00 PM EDT Q 7.15 400 0.66 TSX 080 002
04/29/2016 4:00 PM EDT Q 7.15 2,700 0.66 TSX 080 002
04/29/2016 4:00 PM EDT Q 7.15 9,400 0.66 TSX 101 101
04/29/2016 4:00 PM EDT Q 7.15 2,000 0.66 TSX 101 101
04/29/2016 4:00 PM EDT Q 7.15 1,400 0.66 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.