TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 4.06
Sep 18, 2014, 5:36 AM EDT
Change: -0.08 (-1.93%)
Volume: 2,802,429
Day Low
4.05
Day High
4.15
Company Chart
Detailed Quote
Open: 4.13 EPS: -0.59
High: 4.15 Ex-Div Date: N/A
Low: 4.05 Dividend: N/A
Prev. Close: 4.14 Yield: N/A
Bid: 4.05 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 1,144,491,055
Ask: 4.08 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.689
Market Cap: 4,646,633,683 Exchange: TSX
Beta: 1.111 VWAP: 4.097134
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.06 4.05 4.08 4.13 4.15 4.05 2.80 m 100% -0.08 -1.932% 09/17/2014 4:00 PM
TSX 4.06 4.05 4.08 4.13 4.14 4.05 1.41 m 50.34% -0.08 -1.932% 09/17/2014 4:00 PM
Alpha 4.06 N/A N/A 4.14 4.14 4.05 449.30 k 16.03% -0.08 -1.932% 09/17/2014 3:59 PM
TMX Select 4.06 N/A N/A 4.14 4.15 4.05 77.70 k 2.77% -0.08 -1.932% 09/17/2014 3:59 PM
Chi-X 4.06 N/A N/A 4.13 4.15 4.06 542.70 k 19.37% -0.07 -1.695% 09/17/2014 3:59 PM
Omega 4.07 N/A N/A 4.11 4.14 4.05 81.90 k 2.92% -0.06 -1.453% 09/17/2014 3:59 PM
Pure 4.07 N/A N/A 4.14 4.14 4.05 77.90 k 2.78% -0.07 -1.691% 09/17/2014 3:59 PM
TriAct 4.06 N/A N/A 4.10 4.13 4.06 13.80 k 0.49% -0.09 -2.171% 09/17/2014 3:55 PM
CX2 4.07 N/A N/A 4.11 4.14 4.05 148.50 k 5.30% -0.06 -1.453% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
5:01 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
5:00 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
2:07 PM EDT
May 21, 2014
Fitch Affirms Kinross Gold's IDR at 'BBB-'; Outlook Stable - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 4.06 300 -0.08 TSX 079 001
09/17/2014 4:00 PM EDT Q 4.06 100 -0.08 TSX 079 001
09/17/2014 4:00 PM EDT Q 4.06 500 -0.08 TSX 079 080
09/17/2014 4:00 PM EDT Q 4.06 4,000 -0.08 TSX 053 080
09/17/2014 4:00 PM EDT Q 4.06 4,100 -0.08 TSX 007 080
09/17/2014 4:00 PM EDT Q 4.06 3,900 -0.08 TSX 072 080
09/17/2014 4:00 PM EDT Q 4.06 7,200 -0.08 TSX 079 080
09/17/2014 4:00 PM EDT Q 4.06 8,400 -0.08 TSX 053 080
09/17/2014 4:00 PM EDT Q 4.06 200 -0.08 TSX 001 080
09/17/2014 4:00 PM EDT Q 4.06 100 -0.08 TSX 001 080
09/17/2014 4:00 PM EDT Q 4.06 100 -0.08 TSX 001 123
09/17/2014 4:00 PM EDT Q 4.06 500 -0.08 TSX 001 123
09/17/2014 4:00 PM EDT Q 4.06 500 -0.08 TSX 001 123
09/17/2014 4:00 PM EDT Q 4.06 5,700 -0.08 TSX 001 123
09/17/2014 4:00 PM EDT Q 4.06 1,000 -0.08 TSX 001 123
09/17/2014 4:00 PM EDT Q 4.06 1,200 -0.08 TSX 001 123
09/17/2014 4:00 PM EDT Q 4.06 1,400 -0.08 TSX 001 123
09/17/2014 4:00 PM EDT Q 4.06 1,800 -0.08 TSX 079 123
09/17/2014 4:00 PM EDT Q 4.06 5,400 -0.08 TSX 002 123
09/17/2014 4:00 PM EDT Q 4.06 4,200 -0.08 TSX 079 123
09/17/2014 4:00 PM EDT Q 4.06 5,600 -0.08 TSX 079 123
09/17/2014 4:00 PM EDT Q 4.06 1,800 -0.08 TSX 053 123
09/17/2014 4:00 PM EDT Q 4.06 2,500 -0.08 TSX 101 123
09/17/2014 4:00 PM EDT Q 4.06 3,000 -0.08 TSX 085 123
09/17/2014 4:00 PM EDT Q 4.06 11,500 -0.08 TSX 085 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.