TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.47
Nov 25, 2014, 9:57 PM EST
Change: 0.32 (10.16%)
Volume: 16,139,757
Day Low
3.14
Day High
3.51
Company Chart
Detailed Quote
Open: 3.14 EPS: -0.64
High: 3.51 Ex-Div Date: N/A
Low: 3.14 Dividend: N/A
Prev. Close: 3.15 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,144,511,315
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.580
Market Cap: 3,971,454,263 Exchange: TSX
Beta: 1.463 VWAP: 3.419267
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.47 N/A N/A 3.14 3.51 3.14 16.13 m 100% 0.32 10.159% 11/25/2014 4:59 PM
TSX 3.50 3.40 3.50 3.14 3.50 3.14 8.55 m 53.00% 0.35 11.111% 11/25/2014 4:21 PM
Alpha 3.42 N/A 3.49 3.15 3.43 3.15 947.02 k 5.87% 0.27 8.571% 11/25/2014 3:59 PM
TMX Select 3.42 N/A N/A 3.18 3.43 3.18 144.00 k 0.89% 0.27 8.571% 11/25/2014 3:59 PM
Chi-X 3.47 N/A N/A 3.17 3.50 3.17 5.19 m 32.21% 0.32 10.159% 11/25/2014 4:59 PM
Omega 3.42 N/A N/A 3.18 3.44 3.17 122.30 k 0.76% 0.27 8.571% 11/25/2014 3:59 PM
Pure 3.48 3.46 N/A 3.18 3.51 3.17 265.12 k 1.64% 0.32 10.127% 11/25/2014 4:20 PM
TriAct 3.43 N/A N/A 3.19 3.44 3.18 532.80 k 3.30% 0.27 8.558% 11/25/2014 3:59 PM
CX2 3.51 N/A N/A 3.18 3.51 3.17 376.40 k 2.33% 0.36 11.429% 11/25/2014 4:08 PM
LYNX 3.41 N/A N/A 3.41 3.41 3.41 200 0.00% 0.18 5.573% 11/25/2014 3:47 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
5:01 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:00 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:59 PM EST 3.47 2,000 0.32 CHIX 001 001
11/25/2014 4:29 PM EST W 3.50 3,762,700 0.35 CHIX 090 090
11/25/2014 4:29 PM EST W 3.49 5,100 0.34 CHIX 090 002
11/25/2014 4:25 PM EST 3.49 500 0.34 CHIX 001 002
11/25/2014 4:25 PM EST 3.49 500 0.34 CHIX 001 002
11/25/2014 4:25 PM EST 3.49 500 0.34 CHIX 001 002
11/25/2014 4:24 PM EST 3.49 500 0.34 CHIX 001 002
11/25/2014 4:24 PM EST 3.49 500 0.34 CHIX 001 002
11/25/2014 4:24 PM EST 3.49 500 0.34 CHIX 001 002
11/25/2014 4:24 PM EST 3.49 500 0.34 CHIX 001 002
11/25/2014 4:24 PM EST 3.49 500 0.34 CHIX 001 002
11/25/2014 4:24 PM EST 3.49 500 0.34 CHIX 001 002
11/25/2014 4:24 PM EST 3.49 400 0.34 CHIX 001 002
11/25/2014 4:21 PM EST T 3.50 11 0.35 TSX 053 053
11/25/2014 4:21 PM EST S 3.50 17,700 0.35 TSX 001 001
11/25/2014 4:20 PM EST 3.48 500 0.33 PURE 001 036
11/25/2014 4:20 PM EST S 3.50 4,900 0.35 TSX 001 001
11/25/2014 4:19 PM EST 3.48 3,000 0.33 PURE 001 002
11/25/2014 4:19 PM EST 3.48 2,000 0.33 PURE 013 002
11/25/2014 4:17 PM EST 3.48 2,000 0.33 PURE 001 011
11/25/2014 4:17 PM EST 3.48 1,000 0.33 PURE 001 011
11/25/2014 4:17 PM EST 3.48 5,500 0.33 PURE 001 011
11/25/2014 4:17 PM EST 3.49 1,500 0.34 CHIX 002 001
11/25/2014 4:17 PM EST 3.49 1,000 0.34 PURE 001 001
11/25/2014 4:17 PM EST 3.49 1,000 0.34 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia