Kinross Gold Corporation

Market: CDN Consolidated | Apr 1, 2015, 9:05 PM EDT

K
$ 2.97
Change:
0.16 (5.69%)
Volume:
3,800,307

Day Low 2.86
Day High 3.00
52 Week Low 2.27
52 Week High 4.82


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.86
High: 3.00
Bid: 0.00
Bid Size: 0
Beta: 1.194
Prev. Close: 2.81
Low: 2.86
Ask: 0.00
Ask Size: 0
VWAP: 2.953485
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,146,207,506
P/E Ratio: N/A
EPS: -1.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,404,236,293
P/B Ratio: 0.443
Exchange: TSX

News Headlines for Kinross Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.97 N/A N/A 2.86 3.00 2.86 3.80 m 100% 0.16 5.694% 04/01/2015 4:10 PM
TSX 2.97 2.96 2.98 2.87 3.00 2.86 1.83 m 48.34% 0.16 5.694% 04/01/2015 4:00 PM
Alpha 2.97 N/A N/A 2.87 2.99 2.87 359.80 k 9.47% 0.16 5.694% 04/01/2015 3:59 PM
TMX Select 2.98 N/A N/A 2.86 3.00 2.86 93.80 k 2.47% 0.17 6.050% 04/01/2015 3:59 PM
Chi-X 2.97 N/A N/A 2.88 3.00 2.88 647.70 k 17.04% 0.16 5.694% 04/01/2015 3:59 PM
Omega 2.98 N/A N/A 2.88 2.99 2.88 65.00 k 1.71% 0.17 6.050% 04/01/2015 3:59 PM
Pure 2.97 2.94 3.03 2.95 2.99 2.91 29.90 k 0.79% 0.15 5.319% 04/01/2015 3:59 PM
TriAct 2.93 N/A N/A 0.00 0.00 0.00 315.74 k 8.31% 0.00 0.00% 04/01/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,600 0.07% 0.00 0.000% 04/01/2015 4:10 PM
CX2 2.98 N/A N/A 2.86 3.00 2.86 448.24 k 11.79% 0.15 5.300% 04/01/2015 3:59 PM
LYNX 2.96 N/A N/A 2.92 2.96 2.92 300 0.01% 0.05 1.718% 04/01/2015 3:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:10 PM EDT G 2.9538 100 0.14 ICX 013 013
04/01/2015 4:10 PM EDT G 2.9538 200 0.14 ICX 013 013
04/01/2015 4:10 PM EDT G 2.9538 200 0.14 ICX 013 013
04/01/2015 4:10 PM EDT G 2.9538 200 0.14 ICX 013 013
04/01/2015 4:10 PM EDT G 2.9538 300 0.14 ICX 013 013
04/01/2015 4:10 PM EDT G 2.9538 300 0.14 ICX 013 013
04/01/2015 4:10 PM EDT G 2.9538 500 0.14 ICX 013 013
04/01/2015 4:10 PM EDT G 2.9538 800 0.14 ICX 013 013
04/01/2015 4:00 PM EDT Q 2.97 50 0.16 TSX 080 036
04/01/2015 4:00 PM EDT Q 2.97 24 0.16 TSX 065 036
04/01/2015 4:00 PM EDT Q 2.97 75 0.16 TSX 072 036
04/01/2015 4:00 PM EDT Q 2.97 17 0.16 TSX 053 036
04/01/2015 4:00 PM EDT Q 2.97 72 0.16 TSX 101 036
04/01/2015 4:00 PM EDT Q 2.97 22 0.16 TSX 072 036
04/01/2015 4:00 PM EDT Q 2.97 98 0.16 TSX 065 036
04/01/2015 4:00 PM EDT Q 2.97 44 0.16 TSX 013 036
04/01/2015 4:00 PM EDT Q 2.97 94 0.16 TSX 036 002
04/01/2015 4:00 PM EDT Q 2.97 9 0.16 TSX 036 023
04/01/2015 4:00 PM EDT Q 2.97 4 0.16 TSX 036 065
04/01/2015 4:00 PM EDT Q 2.97 200 0.16 TSX 036 015
04/01/2015 4:00 PM EDT Q 2.97 1,100 0.16 TSX 101 015
04/01/2015 4:00 PM EDT Q 2.97 900 0.16 TSX 101 015
04/01/2015 4:00 PM EDT Q 2.97 1,200 0.16 TSX 039 015
04/01/2015 4:00 PM EDT Q 2.97 200 0.16 TSX 039 015
04/01/2015 4:00 PM EDT Q 2.97 700 0.16 TSX 039 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia