TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.125
Dec 18, 2014, 5:21 AM EST
Change: 0.115 (3.82%)
Volume: 9,230,568
Day Low
2.94
Day High
3.15
Company Chart
Detailed Quote
Open: 2.96 EPS: -0.64
High: 3.15 Ex-Div Date: N/A
Low: 2.94 Dividend: N/A
Prev. Close: 3.01 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,144,558,047
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.507
Market Cap: 3,576,743,897 Exchange: TSX
Beta: 1.283 VWAP: 3.056384
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.13 N/A N/A 2.96 3.15 2.94 9.23 m 100% 0.12 3.821% 12/17/2014 3:56 PM
TSX 3.13 3.06 3.16 2.96 3.14 2.94 4.04 m 43.81% 0.12 3.987% 12/17/2014 4:00 PM
Alpha 3.13 N/A N/A 2.96 3.14 2.94 1.19 m 12.91% 0.12 3.987% 12/17/2014 3:59 PM
TMX Select 3.13 N/A N/A 2.97 3.15 2.95 187.80 k 2.03% 0.12 3.987% 12/17/2014 3:59 PM
Chi-X 3.12 N/A N/A 2.98 3.15 2.94 2.03 m 22.04% 0.11 3.655% 12/17/2014 4:06 PM
Omega 3.13 N/A N/A 2.98 3.15 2.94 50.00 k 0.54% 0.11 3.642% 12/17/2014 3:59 PM
Pure 3.13 N/A N/A 2.97 3.14 2.94 1.11 m 12.05% 0.11 3.642% 12/17/2014 3:55 PM
TriAct 3.13 N/A N/A 2.97 3.15 2.95 142.10 k 1.54% 0.10 3.306% 12/17/2014 3:56 PM
CX2 3.11 N/A N/A 3.00 3.15 2.94 466.90 k 5.06% 0.10 3.322% 12/17/2014 3:59 PM
LYNX 3.00 N/A N/A 3.00 3.00 3.00 100 0.00% -0.43 -12.536% 12/17/2014 10:17 AM

All times are in ET.

News Headlines for Kinross Gold Corporation
12:45 PM EST
December 17, 2014
Kinross Completes Sale of Fruta del Norte Project - Marketwired
5:01 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:00 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:06 PM EST E 3.13 38 0.12 CHIX 080 080
12/17/2014 4:00 PM EST Q 3.13 16,800 0.12 TSX 080 079
12/17/2014 4:00 PM EST Q 3.13 4,500 0.12 TSX 080 079
12/17/2014 4:00 PM EST Q 3.13 20,000 0.12 TSX 080 080
12/17/2014 4:00 PM EST Q 3.13 900 0.12 TSX 080 007
12/17/2014 4:00 PM EST Q 3.13 6,300 0.12 TSX 080 053
12/17/2014 4:00 PM EST Q 3.13 400 0.12 TSX 101 101
12/17/2014 4:00 PM EST Q 3.13 1,200 0.12 TSX 080 039
12/17/2014 4:00 PM EST Q 3.13 6,000 0.12 TSX 080 039
12/17/2014 4:00 PM EST Q 3.13 200 0.12 TSX 080 079
12/17/2014 4:00 PM EST Q 3.13 8,900 0.12 TSX 080 079
12/17/2014 4:00 PM EST Q 3.13 8,900 0.12 TSX 080 079
12/17/2014 4:00 PM EST Q 3.13 4,500 0.12 TSX 080 079
12/17/2014 4:00 PM EST Q 3.13 1,400 0.12 TSX 080 072
12/17/2014 4:00 PM EST Q 3.13 400 0.12 TSX 080 001
12/17/2014 4:00 PM EST Q 3.13 500 0.12 TSX 080 001
12/17/2014 4:00 PM EST Q 3.13 500 0.12 TSX 080 001
12/17/2014 4:00 PM EST Q 3.13 300 0.12 TSX 080 001
12/17/2014 4:00 PM EST Q 3.13 200 0.12 TSX 080 001
12/17/2014 4:00 PM EST Q 3.13 1,100 0.12 TSX 080 001
12/17/2014 4:00 PM EST Q 3.13 1,200 0.12 TSX 080 001
12/17/2014 4:00 PM EST Q 3.13 2,700 0.12 TSX 080 001
12/17/2014 4:00 PM EST Q 3.13 3,200 0.12 TSX 080 001
12/17/2014 4:00 PM EST Q 3.13 5,600 0.12 TSX 080 079
12/17/2014 4:00 PM EST Q 3.13 7,200 0.12 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia