dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Feb 13, 2016, 11:57 AM EST

K
$ 4.17 Change Up
Change:
0.10 (2.46%)
Volume:
5,558,403

Day Low 3.86
Day High 4.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.93
High: 4.18
Bid: 4.14
Bid Size: 5,000
Beta: 0.681
Prev. Close: 4.07
Low: 3.86
Ask: 4.17
Ask Size: 4,200
VWAP: 4.092092
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,146,540,188
P/E Ratio: N/A
EPS: -1.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,781,072,584
P/B Ratio: 0.729
Exchange: TSX

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 4.17 55 0.10 TSX 036 001
02/12/2016 4:00 PM EST Q 4.17 14 0.10 TSX 036 065
02/12/2016 4:00 PM EST Q 4.17 78 0.10 TSX 036 065
02/12/2016 4:00 PM EST Q 4.17 76 0.10 TSX 036 085
02/12/2016 4:00 PM EST Q 4.17 36 0.10 TSX 036 085
02/12/2016 4:00 PM EST Q 4.17 6 0.10 TSX 036 065
02/12/2016 4:00 PM EST Q 4.17 20 0.10 TSX 036 065
02/12/2016 4:00 PM EST Q 4.17 80 0.10 TSX 036 033
02/12/2016 4:00 PM EST Q 4.17 99 0.10 TSX 036 015
02/12/2016 4:00 PM EST Q 4.17 96 0.10 TSX 036 014
02/12/2016 4:00 PM EST Q 4.17 24 0.10 TSX 036 039
02/12/2016 4:00 PM EST Q 4.17 78 0.10 TSX 036 001
02/12/2016 4:00 PM EST Q 4.17 4 0.10 TSX 079 036
02/12/2016 4:00 PM EST Q 4.17 78 0.10 TSX 080 036
02/12/2016 4:00 PM EST Q 4.17 60 0.10 TSX 015 036
02/12/2016 4:00 PM EST Q 4.17 18 0.10 TSX 079 036
02/12/2016 4:00 PM EST Q 4.17 36 0.10 TSX 065 036
02/12/2016 4:00 PM EST Q 4.17 90 0.10 TSX 065 036
02/12/2016 4:00 PM EST Q 4.17 66 0.10 TSX 014 036
02/12/2016 4:00 PM EST Q 4.17 62 0.10 TSX 065 036
02/12/2016 4:00 PM EST Q 4.17 75 0.10 TSX 007 036
02/12/2016 4:00 PM EST Q 4.17 7 0.10 TSX 001 036
02/12/2016 4:00 PM EST Q 4.17 64 0.10 TSX 015 036
02/12/2016 4:00 PM EST Q 4.17 76 0.10 TSX 014 036
02/12/2016 4:00 PM EST Q 4.17 38 0.10 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.