dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | Aug 29, 2015, 12:38 PM EDT

K
$ 2.43 Change Up
Change:
0.16 (7.05%)
Volume:
1,909,553

Day Low 2.25
Day High 2.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.25
High: 2.43
Bid: 2.41
Bid Size: 20,000
Beta: 1.213
Prev. Close: 2.27
Low: 2.25
Ask: 2.43
Ask Size: 31,000
VWAP: 2.374589
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,146,280,014
P/E Ratio: N/A
EPS: -1.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,785,460,434
P/B Ratio: 0.443
Exchange: TSX

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 2.43 35 0.16 TSX 036 085
08/28/2015 4:00 PM EDT Q 2.43 32 0.16 TSX 036 013
08/28/2015 4:00 PM EDT Q 2.43 32 0.16 TSX 036 002
08/28/2015 4:00 PM EDT Q 2.43 80 0.16 TSX 080 036
08/28/2015 4:00 PM EDT Q 2.43 28 0.16 TSX 080 036
08/28/2015 4:00 PM EDT Q 2.43 15 0.16 TSX 065 036
08/28/2015 4:00 PM EDT Q 2.43 8 0.16 TSX 065 036
08/28/2015 4:00 PM EDT Q 2.43 82 0.16 TSX 065 036
08/28/2015 4:00 PM EDT Q 2.43 68 0.16 TSX 013 036
08/28/2015 4:00 PM EDT Q 2.43 84 0.16 TSX 013 036
08/28/2015 4:00 PM EDT Q 2.43 200 0.16 TSX 036 039
08/28/2015 4:00 PM EDT Q 2.43 200 0.16 TSX 001 039
08/28/2015 4:00 PM EDT Q 2.43 17,500 0.16 TSX 001 039
08/28/2015 4:00 PM EDT Q 2.43 1,200 0.16 TSX 001 039
08/28/2015 4:00 PM EDT Q 2.43 800 0.16 TSX 001 039
08/28/2015 4:00 PM EDT Q 2.43 1,000 0.16 TSX 014 039
08/28/2015 4:00 PM EDT Q 2.43 4,200 0.16 TSX 080 039
08/28/2015 4:00 PM EDT Q 2.43 100 0.16 TSX 080 015
08/28/2015 4:00 PM EDT Q 2.43 100 0.16 TSX 080 072
08/28/2015 4:00 PM EDT Q 2.43 100 0.16 TSX 080 015
08/28/2015 4:00 PM EDT Q 2.43 100 0.16 TSX 080 015
08/28/2015 4:00 PM EDT Q 2.43 100 0.16 TSX 080 015
08/28/2015 4:00 PM EDT Q 2.43 100 0.16 TSX 080 015
08/28/2015 4:00 PM EDT Q 2.43 8,700 0.16 TSX 080 079
08/28/2015 4:00 PM EDT Q 2.43 900 0.16 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.