TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 4.30
Sep 2, 2014, 12:15 AM EDT
Change: 0.06 (1.42%)
Volume: 3,142,096
Day Low
4.24
Day High
4.30
Company Chart
Detailed Quote
Open: 0.00 EPS: -0.59
High: 4.30 Ex-Div Date: N/A
Low: 4.24 Dividend: N/A
Prev. Close: 4.24 Yield: N/A
Bid: 4.28 Div. Frequency: N/A
Bid Size: 10,000.00 Shares Out.: 1,144,431,104.00
Ask: 4.30 P/E Ratio: N/A
Ask Size: 17,900.00 P/B Ratio: 0.739
Market Cap: 4,921,053,747 Exchange: TSX
Beta: 1.106 VWAP: 4.277670
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.30 4.28 4.30 0.00 4.30 4.24 3.14 m 100% 0.06 1.415% 08/29/2014 4:25 PM
TSX 4.30 4.28 4.30 4.25 4.30 4.24 1.70 m 54.24% 0.06 1.415% 08/29/2014 4:25 PM
Alpha 4.30 N/A 4.32 4.25 4.30 4.24 369.80 k 11.77% 0.06 1.415% 08/29/2014 3:59 PM
TMX Select 4.30 N/A N/A 4.25 4.30 4.24 104.20 k 3.32% 0.06 1.415% 08/29/2014 3:59 PM
Chi-X 4.29 N/A N/A 4.24 4.29 4.24 558.60 k 17.78% 0.05 1.179% 08/29/2014 3:59 PM
Omega 4.29 4.13 4.32 4.25 4.29 4.24 73.20 k 2.33% 0.04 0.941% 08/29/2014 3:59 PM
Pure 4.29 4.13 4.32 4.25 4.29 4.25 26.90 k 0.86% 0.05 1.179% 08/29/2014 3:59 PM
TriAct 4.29 N/A N/A 4.25 4.29 4.25 136.70 k 4.35% 0.05 1.181% 08/29/2014 3:59 PM
CX2 4.30 N/A N/A 4.26 4.30 4.24 167.90 k 5.34% 0.05 1.177% 08/29/2014 3:59 PM
LYNX 4.27 N/A N/A 4.27 4.28 4.27 500 0.02% 0.03 0.708% 08/29/2014 3:11 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
5:01 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
5:00 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
2:07 PM EDT
May 21, 2014
Fitch Affirms Kinross Gold's IDR at 'BBB-'; Outlook Stable - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:25 PM EDT S 4.30 22,100 0.06 TSX 001 001
08/29/2014 4:21 PM EDT T 4.30 24 0.06 TSX 053 053
08/29/2014 4:21 PM EDT S 4.30 20,900 0.06 TSX 001 001
08/29/2014 4:18 PM EDT S 4.30 117,400 0.06 TSX 001 001
08/29/2014 4:17 PM EDT T 4.30 17 0.06 TSX 002 002
08/29/2014 4:17 PM EDT S 4.30 26,100 0.06 TSX 002 002
08/29/2014 4:00 PM EDT Q 4.30 900 0.06 TSX 072 072
08/29/2014 4:00 PM EDT Q 4.30 2,200 0.06 TSX 072 009
08/29/2014 4:00 PM EDT Q 4.30 400 0.06 TSX 072 222
08/29/2014 4:00 PM EDT Q 4.30 500 0.06 TSX 001 222
08/29/2014 4:00 PM EDT Q 4.30 400 0.06 TSX 001 222
08/29/2014 4:00 PM EDT Q 4.30 100 0.06 TSX 001 222
08/29/2014 4:00 PM EDT Q 4.30 200 0.06 TSX 001 222
08/29/2014 4:00 PM EDT Q 4.30 1,000 0.06 TSX 001 222
08/29/2014 4:00 PM EDT Q 4.30 1,200 0.06 TSX 001 222
08/29/2014 4:00 PM EDT Q 4.30 1,100 0.06 TSX 001 222
08/29/2014 4:00 PM EDT Q 4.30 1,900 0.06 TSX 001 222
08/29/2014 4:00 PM EDT Q 4.30 500 0.06 TSX 039 222
08/29/2014 4:00 PM EDT Q 4.30 5,000 0.06 TSX 079 222
08/29/2014 4:00 PM EDT Q 4.30 100 0.06 TSX 039 222
08/29/2014 4:00 PM EDT Q 4.30 100 0.06 TSX 039 222
08/29/2014 4:00 PM EDT Q 4.30 100 0.06 TSX 039 222
08/29/2014 4:00 PM EDT Q 4.30 100 0.06 TSX 039 222
08/29/2014 4:00 PM EDT Q 4.30 100 0.06 TSX 039 222
08/29/2014 4:00 PM EDT Q 4.30 100 0.06 TSX 039 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.