TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.26
Oct 22, 2014, 12:28 AM EDT
Change: -0.06 (-1.81%)
Volume: 8,672,277
Day Low
3.20
Day High
3.35
Company Chart
Detailed Quote
Open: 3.33 EPS: -0.59
High: 3.35 Ex-Div Date: N/A
Low: 3.20 Dividend: N/A
Prev. Close: 3.32 Yield: N/A
Bid: 3.25 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 1,144,511,315
Ask: 3.26 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.539
Market Cap: 3,731,106,887 Exchange: TSX
Beta: 1.142 VWAP: 3.264601
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.26 3.25 3.26 3.33 3.35 3.20 8.67 m 100% -0.06 -1.807% 10/21/2014 4:00 PM
TSX 3.26 3.25 3.28 3.33 3.35 3.20 4.13 m 47.73% -0.06 -1.807% 10/21/2014 4:00 PM
Alpha 3.26 N/A N/A 3.33 3.34 3.20 1.07 m 12.38% -0.06 -1.807% 10/21/2014 3:59 PM
TMX Select 3.26 N/A N/A 3.33 3.34 3.20 105.80 k 1.22% -0.06 -1.807% 10/21/2014 3:59 PM
Chi-X 3.26 N/A N/A 3.34 3.35 3.20 2.48 m 28.62% -0.06 -1.807% 10/21/2014 3:59 PM
Omega 3.26 N/A 3.40 3.33 3.35 3.20 99.80 k 1.15% -0.06 -1.807% 10/21/2014 3:59 PM
Pure 3.25 3.14 3.26 3.32 3.34 3.21 78.90 k 0.91% -0.07 -2.108% 10/21/2014 3:58 PM
TriAct 3.24 N/A N/A 3.35 3.35 3.21 389.70 k 4.49% -0.09 -2.707% 10/21/2014 3:55 PM
CX2 3.26 N/A N/A 3.32 3.35 3.20 303.90 k 3.50% -0.06 -1.807% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 3.26 300 -0.06 TSX 014 079
10/21/2014 4:00 PM EDT Q 3.26 4,700 -0.06 TSX 065 079
10/21/2014 4:00 PM EDT Q 3.26 500 -0.06 TSX 065 001
10/21/2014 4:00 PM EDT Q 3.26 4,300 -0.06 TSX 065 053
10/21/2014 4:00 PM EDT Q 3.26 900 -0.06 TSX 065 072
10/21/2014 4:00 PM EDT Q 3.26 3,100 -0.06 TSX 065 079
10/21/2014 4:00 PM EDT Q 3.26 2,100 -0.06 TSX 039 039
10/21/2014 4:00 PM EDT Q 3.26 1,000 -0.06 TSX 039 039
10/21/2014 4:00 PM EDT Q 3.26 20,200 -0.06 TSX 039 039
10/21/2014 4:00 PM EDT Q 3.26 2,600 -0.06 TSX 065 007
10/21/2014 4:00 PM EDT Q 3.26 1,000 -0.06 TSX 065 096
10/21/2014 4:00 PM EDT Q 3.26 900 -0.06 TSX 065 072
10/21/2014 4:00 PM EDT Q 3.26 6,000 -0.06 TSX 065 001
10/21/2014 4:00 PM EDT Q 3.26 9,200 -0.06 TSX 065 053
10/21/2014 4:00 PM EDT Q 3.26 4,000 -0.06 TSX 065 079
10/21/2014 4:00 PM EDT Q 3.26 1,000 -0.06 TSX 065 079
10/21/2014 4:00 PM EDT Q 3.26 7,200 -0.06 TSX 065 053
10/21/2014 4:00 PM EDT Q 3.26 3,300 -0.06 TSX 065 080
10/21/2014 4:00 PM EDT Q 3.26 11,900 -0.06 TSX 065 072
10/21/2014 4:00 PM EDT Q 3.26 66,000 -0.06 TSX 039 072
10/21/2014 4:00 PM EDT Q 3.26 1,100 -0.06 TSX 039 053
10/21/2014 4:00 PM EDT Q 3.26 800 -0.06 TSX 039 123
10/21/2014 4:00 PM EDT Q 3.26 2,100 -0.06 TSX 079 123
10/21/2014 4:00 PM EDT Q 3.26 2,300 -0.06 TSX 039 123
10/21/2014 4:00 PM EDT Q 3.26 2,300 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia