TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 4.48
Jul 22, 2014, 9:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -3.57
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 4.48 Yield: N/A
Bid: 4.43 Div. Frequency: N/A
Bid Size: 10,200 Shares Out.: 1,144,431,104
Ask: 4.42 P/E Ratio: N/A
Ask Size: 19,600 P/B Ratio: 0.786
Market Cap: 5,127,051,346 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.48 4.43 4.42 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:00 PM
TSX 4.48 4.42 4.42 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 4:00 PM
Alpha 4.48 4.37 4.50 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:59 PM
Chi-X 4.48 4.39 4.52 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:59 PM
Pure 4.47 4.43 4.49 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:58 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 4.48 500 0 TSX 015 079
07/21/2014 4:00 PM EDT Q 4.48 300 0 TSX 101 079
07/21/2014 4:00 PM EDT Q 4.48 6,000 0 TSX 007 079
07/21/2014 4:00 PM EDT Q 4.48 17,200 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 4.48 900 0 TSX 013 079
07/21/2014 4:00 PM EDT Q 4.48 3,600 0 TSX 101 079
07/21/2014 4:00 PM EDT Q 4.48 1,700 0 TSX 101 079
07/21/2014 4:00 PM EDT Q 4.48 500 0 TSX 101 001
07/21/2014 4:00 PM EDT Q 4.48 500 0 TSX 101 001
07/21/2014 4:00 PM EDT Q 4.48 100 0 TSX 101 001
07/21/2014 4:00 PM EDT Q 4.48 500 0 TSX 101 001
07/21/2014 4:00 PM EDT Q 4.48 500 0 TSX 101 001
07/21/2014 4:00 PM EDT Q 4.48 400 0 TSX 101 001
07/21/2014 4:00 PM EDT Q 4.48 300 0 TSX 101 001
07/21/2014 4:00 PM EDT Q 4.48 1,800 0 TSX 101 001
07/21/2014 4:00 PM EDT Q 4.48 2,200 0 TSX 101 001
07/21/2014 4:00 PM EDT Q 4.48 1,700 0 TSX 101 001
07/21/2014 4:00 PM EDT Q 4.48 4,100 0 TSX 101 001
07/21/2014 4:00 PM EDT Q 4.48 700 0 TSX 101 099
07/21/2014 4:00 PM EDT Q 4.48 9,600 0 TSX 101 053
07/21/2014 4:00 PM EDT Q 4.48 5,000 0 TSX 101 079
07/21/2014 4:00 PM EDT Q 4.48 100 0 TSX 101 039
07/21/2014 4:00 PM EDT Q 4.48 6,400 0 TSX 101 079
07/21/2014 4:00 PM EDT Q 4.48 900 0 TSX 101 072
07/21/2014 4:00 PM EDT Q 4.48 22,400 0 TSX 101 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.