dcsimg

Kinross Gold Corporation

Exchange: TSX Exchange | May 24, 2016, 5:15 PM EDT

K
$ 5.71 Change Down
Change:
-0.79 (-12.15%)
Volume:
12,107,188

Day Low 5.71
Day High 6.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.05
High: 6.23
Bid: 5.70
Bid Size: 22,900
Beta: 1.865
Prev. Close: 6.50
Low: 5.71
Ask: 5.71
Ask Size: 3,800
VWAP: 5.875766
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,244,166,557
P/E Ratio: N/A
EPS: -1.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,104,191,040
P/B Ratio: 1.295
Exchange: TSX

Description

Kinross Gold Corp is a gold mining company. It is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing... More

News Headlines for Kinross Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 5.71 57 -0.79 TSX 036 080
05/24/2016 4:00 PM EDT Q 5.71 45 -0.79 TSX 036 014
05/24/2016 4:00 PM EDT Q 5.71 90 -0.79 TSX 036 001
05/24/2016 4:00 PM EDT Q 5.71 91 -0.79 TSX 036 039
05/24/2016 4:00 PM EDT Q 5.71 12 -0.79 TSX 036 065
05/24/2016 4:00 PM EDT Q 5.71 92 -0.79 TSX 036 053
05/24/2016 4:00 PM EDT Q 5.71 61 -0.79 TSX 036 072
05/24/2016 4:00 PM EDT Q 5.71 90 -0.79 TSX 036 011
05/24/2016 4:00 PM EDT Q 5.71 50 -0.79 TSX 036 011
05/24/2016 4:00 PM EDT Q 5.71 70 -0.79 TSX 036 065
05/24/2016 4:00 PM EDT Q 5.71 68 -0.79 TSX 124 036
05/24/2016 4:00 PM EDT Q 5.71 39 -0.79 TSX 085 036
05/24/2016 4:00 PM EDT Q 5.71 73 -0.79 TSX 079 036
05/24/2016 4:00 PM EDT Q 5.71 51 -0.79 TSX 222 036
05/24/2016 4:00 PM EDT Q 5.71 75 -0.79 TSX 085 036
05/24/2016 4:00 PM EDT Q 5.71 44 -0.79 TSX 079 036
05/24/2016 4:00 PM EDT Q 5.71 87 -0.79 TSX 013 036
05/24/2016 4:00 PM EDT Q 5.71 45 -0.79 TSX 002 036
05/24/2016 4:00 PM EDT Q 5.71 34 -0.79 TSX 080 036
05/24/2016 4:00 PM EDT Q 5.71 96 -0.79 TSX 014 036
05/24/2016 4:00 PM EDT Q 5.71 11 -0.79 TSX 085 036
05/24/2016 4:00 PM EDT Q 5.71 98 -0.79 TSX 065 036
05/24/2016 4:00 PM EDT Q 5.71 81 -0.79 TSX 033 036
05/24/2016 4:00 PM EDT Q 5.71 2 -0.79 TSX 072 036
05/24/2016 4:00 PM EDT Q 5.71 12 -0.79 TSX 013 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.