TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 2.41
Nov 1, 2014, 3:27 AM EDT
Change: -0.34 (-12.36%)
Volume: 18,501,486
Day Low
2.34
Day High
2.63
Company Chart
Detailed Quote
Open: 2.62 EPS: -0.59
High: 2.63 Ex-Div Date: N/A
Low: 2.34 Dividend: N/A
Prev. Close: 2.75 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,144,511,315
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.402
Market Cap: 2,758,272,269 Exchange: TSX
Beta: 1.260 VWAP: 2.471232
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.41 N/A N/A 2.62 2.63 2.34 18.50 m 100% -0.34 -12.364% 10/31/2014 4:49 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:49 PM EDT T 2.41 200 -0.34 TSX 001 001
10/31/2014 4:36 PM EDT T 2.41 100 -0.34 TSX 001 001
10/31/2014 4:34 PM EDT T 2.41 100 -0.34 TSX 001 001
10/31/2014 4:00 PM EDT Q 2.41 800 -0.34 TSX 053 099
10/31/2014 4:00 PM EDT Q 2.41 2,200 -0.34 TSX 124 099
10/31/2014 4:00 PM EDT Q 2.41 2,800 -0.34 TSX 124 001
10/31/2014 4:00 PM EDT Q 2.41 2,200 -0.34 TSX 009 001
10/31/2014 4:00 PM EDT Q 2.41 2,800 -0.34 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.41 2,000 -0.34 TSX 085 079
10/31/2014 4:00 PM EDT Q 2.41 1,500 -0.34 TSX 007 079
10/31/2014 4:00 PM EDT Q 2.41 500 -0.34 TSX 007 001
10/31/2014 4:00 PM EDT Q 2.41 400 -0.34 TSX 085 001
10/31/2014 4:00 PM EDT Q 2.41 100 -0.34 TSX 002 001
10/31/2014 4:00 PM EDT Q 2.41 2,900 -0.34 TSX 002 001
10/31/2014 4:00 PM EDT Q 2.41 2,000 -0.34 TSX 002 001
10/31/2014 4:00 PM EDT Q 2.41 2,000 -0.34 TSX 002 001
10/31/2014 4:00 PM EDT Q 2.41 200 -0.34 TSX 007 001
10/31/2014 4:00 PM EDT Q 2.41 23,900 -0.34 TSX 079 079
10/31/2014 4:00 PM EDT Q 2.41 3,700 -0.34 TSX 079 079
10/31/2014 4:00 PM EDT Q 2.41 8,600 -0.34 TSX 079 079
10/31/2014 4:00 PM EDT Q 2.41 8,600 -0.34 TSX 079 079
10/31/2014 4:00 PM EDT Q 2.41 8,600 -0.34 TSX 079 079
10/31/2014 4:00 PM EDT Q 2.41 7,600 -0.34 TSX 079 079
10/31/2014 4:00 PM EDT Q 2.41 1,200 -0.34 TSX 053 001
10/31/2014 4:00 PM EDT Q 2.41 2,100 -0.34 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia