TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.39
Dec 19, 2014, 10:04 AM EST
Change: 0.04 (1.19%)
Volume: 5,276,357
Day Low
3.28
Day High
3.44
Company Chart
Detailed Quote
Open: 3.34 EPS: -0.64
High: 3.44 Ex-Div Date: N/A
Low: 3.28 Dividend: N/A
Prev. Close: 3.35 Yield: N/A
Bid: 3.38 Div. Frequency: N/A
Bid Size: 69,500 Shares Out.: 1,144,558,047
Ask: 3.39 P/E Ratio: N/A
Ask Size: 44,900 P/B Ratio: 0.547
Market Cap: 3,880,051,779 Exchange: TSX
Beta: 1.255 VWAP: 3.355516
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.39 3.38 3.39 3.34 3.44 3.28 5.27 m 100% 0.04 1.194% 12/19/2014 10:04 AM
TSX 3.39 3.38 3.39 3.35 3.44 3.29 4.76 m 90.25% 0.04 1.194% 12/19/2014 10:04 AM
Alpha 3.38 3.38 3.39 3.36 3.44 3.29 136.10 k 2.58% 0.03 0.896% 12/19/2014 10:03 AM
TMX Select 3.40 3.38 3.41 3.32 3.44 3.28 8,500 0.16% 0.05 1.493% 12/19/2014 10:00 AM
Chi-X 3.39 3.38 3.39 3.34 3.44 3.29 321.30 k 6.09% 0.03 0.893% 12/19/2014 10:04 AM
Omega 3.38 3.37 3.41 3.36 3.38 3.29 2,100 0.04% 0.02 0.595% 12/19/2014 9:37 AM
Pure 3.39 3.36 3.39 3.35 3.43 3.29 7,700 0.15% 0.02 0.593% 12/19/2014 10:04 AM
TriAct 3.40 N/A N/A 3.32 3.41 3.30 4,100 0.08% 0.03 0.892% 12/19/2014 10:01 AM
CX2 3.39 3.38 3.40 3.32 3.44 3.32 34.40 k 0.65% 0.03 0.893% 12/19/2014 10:03 AM

All times are in ET.

News Headlines for Kinross Gold Corporation
12:45 PM EST
December 17, 2014
Kinross Completes Sale of Fruta del Norte Project - Marketwired
5:01 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:00 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 10:04 AM EST 3.39 900 0.04 TSX 079 079
12/19/2014 10:04 AM EST 3.39 400 0.04 TSX 079 079
12/19/2014 10:04 AM EST 3.39 500 0.04 TSX 079 079
12/19/2014 10:04 AM EST 3.39 900 0.04 TSX 079 079
12/19/2014 10:04 AM EST 3.39 600 0.04 TSX 079 079
12/19/2014 10:04 AM EST 3.39 100 0.04 PURE 002 002
12/19/2014 10:04 AM EST 3.39 200 0.04 CHIX 001 002
12/19/2014 10:04 AM EST 3.39 100 0.04 CHIX 001 001
12/19/2014 10:04 AM EST 3.39 100 0.04 CHIX 001 001
12/19/2014 10:04 AM EST 3.39 900 0.04 CHIX 001 001
12/19/2014 10:04 AM EST 3.39 900 0.04 CHIX 001 001
12/19/2014 10:04 AM EST 3.39 500 0.04 CHIX 001 001
12/19/2014 10:04 AM EST 3.39 1,300 0.04 CHIX 001 001
12/19/2014 10:04 AM EST 3.39 400 0.04 CHIX 001 001
12/19/2014 10:03 AM EST 3.39 100 0.04 CHIX 001 001
12/19/2014 10:03 AM EST 3.39 100 0.04 CX2 079 079
12/19/2014 10:03 AM EST 3.39 1,200 0.04 CX2 079 039
12/19/2014 10:03 AM EST 3.39 200 0.04 CX2 079 039
12/19/2014 10:03 AM EST 3.39 200 0.04 CX2 079 079
12/19/2014 10:03 AM EST 3.39 1,000 0.04 CX2 079 079
12/19/2014 10:03 AM EST 3.39 100 0.04 CHIX 001 001
12/19/2014 10:03 AM EST 3.385 500 0.04 CHIX 001 001
12/19/2014 10:03 AM EST 3.38 100 0.03 CHIX 001 007
12/19/2014 10:03 AM EST 3.38 200 0.03 PURE 019 001
12/19/2014 10:03 AM EST 3.39 300 0.04 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia