TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.25
Nov 29, 2014, 12:02 AM EST
Change: -0.18 (-5.25%)
Volume: 6,071,321
Day Low
3.17
Day High
3.40
Company Chart
Detailed Quote
Open: 3.37 EPS: -0.64
High: 3.40 Ex-Div Date: N/A
Low: 3.17 Dividend: N/A
Prev. Close: 3.43 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,144,511,315
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.543
Market Cap: 3,719,661,774 Exchange: TSX
Beta: 1.275 VWAP: 3.269162
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.25 N/A N/A 3.37 3.40 3.17 6.07 m 100% -0.18 -5.248% 11/28/2014 4:18 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
5:01 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:00 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:18 PM EST 3.25 400 -0.18 CHIX 013 001
11/28/2014 4:18 PM EST 3.25 500 -0.18 CHIX 013 001
11/28/2014 4:18 PM EST 3.25 100 -0.18 CHIX 013 001
11/28/2014 4:18 PM EST 3.25 400 -0.18 CHIX 013 001
11/28/2014 4:18 PM EST 3.25 100 -0.18 CHIX 013 001
11/28/2014 4:15 PM EST 3.25 100 -0.18 PURE 001 001
11/28/2014 4:15 PM EST 3.25 100 -0.18 PURE 001 001
11/28/2014 4:10 PM EST G 3.2692 100 -0.16 ICX 013 013
11/28/2014 4:10 PM EST G 3.2692 100 -0.16 ICX 013 013
11/28/2014 4:00 PM EST Q 3.17 4,200 -0.26 TSX 101 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
11/28/2014 4:00 PM EST Q 3.17 100 -0.26 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia