TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.85
Sep 19, 2014, 5:53 PM EDT
Change: -0.14 (-3.51%)
Volume: 8,884,180
Day Low
3.81
Day High
3.97
Company Chart
Detailed Quote
Open: 3.94 EPS: -0.59
High: 3.97 Ex-Div Date: N/A
Low: 3.81 Dividend: N/A
Prev. Close: 3.99 Yield: N/A
Bid: 3.85 Div. Frequency: N/A
Bid Size: 2,600 Shares Out.: 1,144,491,055
Ask: 3.88 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.653
Market Cap: 4,406,290,562 Exchange: TSX
Beta: 1.116 VWAP: 3.883504
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.85 3.85 3.88 3.94 3.97 3.81 8.88 m 100% -0.14 -3.509% 09/19/2014 4:43 PM
TSX 3.86 3.85 3.88 3.94 3.97 3.81 5.96 m 67.12% -0.13 -3.258% 09/19/2014 4:43 PM
Alpha 3.86 3.70 N/A 3.96 3.96 3.82 418.80 k 4.71% -0.13 -3.258% 09/19/2014 3:59 PM
TMX Select 3.86 N/A N/A 3.96 3.96 3.82 192.80 k 2.17% -0.13 -3.258% 09/19/2014 3:59 PM
Chi-X 3.85 N/A N/A 3.95 3.97 3.82 1.21 m 13.66% -0.14 -3.509% 09/19/2014 4:22 PM
Omega 3.86 3.78 N/A 3.96 3.96 3.82 172.30 k 1.94% -0.14 -3.500% 09/19/2014 3:59 PM
Pure 3.86 3.78 N/A 3.95 3.95 3.82 183.50 k 2.07% -0.13 -3.258% 09/19/2014 3:59 PM
TriAct 3.86 N/A N/A 3.97 3.97 3.82 99.40 k 1.12% -0.14 -3.504% 09/19/2014 3:58 PM
CX2 3.86 N/A N/A 3.96 3.96 3.81 640.70 k 7.21% -0.14 -3.500% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
9:00 AM EDT
August 13, 2014
Kinross Warrants Expiring September 17, 2014 - Marketwired
5:01 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
5:00 PM EDT
July 30, 2014
Kinross Reports 2014 Second-Quarter Results - Marketwired
2:07 PM EDT
May 21, 2014
Fitch Affirms Kinross Gold's IDR at 'BBB-'; Outlook Stable - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 3.86 87 -0.13 TSX 002 002
09/19/2014 4:42 PM EDT S 3.86 302,600 -0.13 TSX 002 002
09/19/2014 4:41 PM EDT T 3.86 66 -0.13 TSX 002 002
09/19/2014 4:40 PM EDT S 3.86 395,500 -0.13 TSX 002 002
09/19/2014 4:22 PM EDT 3.85 40,000 -0.14 CHIX 039 039
09/19/2014 4:16 PM EDT X 3.86 101 -0.13 CHIX 014 014
09/19/2014 4:15 PM EDT T 3.86 24 -0.13 TSX 085 085
09/19/2014 4:05 PM EDT 3.86 89 -0.13 CHIX 080 080
09/19/2014 4:03 PM EDT 3.86 87 -0.13 CHIX 080 080
09/19/2014 4:02 PM EDT 3.86 51 -0.13 CHIX 080 080
09/19/2014 4:00 PM EDT Q 3.86 2,100 -0.13 TSX 039 079
09/19/2014 4:00 PM EDT Q 3.86 1,600 -0.13 TSX 039 080
09/19/2014 4:00 PM EDT Q 3.86 500 -0.13 TSX 039 014
09/19/2014 4:00 PM EDT Q 3.86 200 -0.13 TSX 039 014
09/19/2014 4:00 PM EDT Q 3.86 11,400 -0.13 TSX 039 080
09/19/2014 4:00 PM EDT Q 3.86 13,600 -0.13 TSX 072 080
09/19/2014 4:00 PM EDT Q 3.86 1,100 -0.13 TSX 072 080
09/19/2014 4:00 PM EDT Q 3.86 31,500 -0.13 TSX 072 080
09/19/2014 4:00 PM EDT Q 3.86 18,200 -0.13 TSX 001 080
09/19/2014 4:00 PM EDT Q 3.86 100 -0.13 TSX 001 014
09/19/2014 4:00 PM EDT Q 3.86 4,800 -0.13 TSX 001 007
09/19/2014 4:00 PM EDT Q 3.86 15,100 -0.13 TSX 001 007
09/19/2014 4:00 PM EDT Q 3.86 500 -0.13 TSX 001 001
09/19/2014 4:00 PM EDT Q 3.86 2,100 -0.13 TSX 001 013
09/19/2014 4:00 PM EDT Q 3.86 3,500 -0.13 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.