Kinross Gold Corporation

Market: Market: CDN Consolidated | Mar 5, 2015, 3:03 AM EST

K
$ 3.37
Change:
-0.07 (-2.03%)
Volume:
2,374,216

Day Low 3.35
Day High 3.47
52 Week Low 2.27
52 Week High 5.88


  • Trade Now

Detailed Quote

Open: 3.43
High: 3.47
Bid: 0
Bid Size: 0
Beta: 1.142
Prev. Close: 3.44
Low: 3.35
Ask: 0
Ask Size: 0
VWAP: 3.380767
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,144,585,411
P/E Ratio: N/A
EPS: -1.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,857,252,835
P/B Ratio: 0.504
Exchange: TSX

News Headlines for Kinross Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.37 N/A N/A 3.43 3.47 3.35 2.37 m 100% -0.07 -2.035% 03/04/2015 4:59 PM
TSX 3.37 N/A N/A 3.43 3.47 3.35 1.13 m 47.76% -0.07 -2.035% 03/04/2015 4:59 PM
Alpha 3.37 N/A N/A 3.44 3.47 3.35 286.90 k 12.08% -0.08 -2.319% 03/04/2015 3:59 PM
TMX Select 3.37 N/A N/A 3.46 3.46 3.35 58.80 k 2.48% -0.07 -2.035% 03/04/2015 3:59 PM
Chi-X 3.37 N/A N/A 3.45 3.47 3.35 440.90 k 18.57% -0.08 -2.319% 03/04/2015 3:59 PM
Omega 3.37 N/A N/A 3.45 3.46 3.35 77.70 k 3.27% -0.07 -2.035% 03/04/2015 3:59 PM
Pure 3.36 N/A N/A 3.45 3.46 3.35 39.30 k 1.66% -0.07 -2.041% 03/04/2015 3:59 PM
TriAct 3.37 N/A N/A 3.45 3.47 3.36 104.90 k 4.42% -0.07 -2.038% 03/04/2015 3:59 PM
CX2 3.37 N/A N/A 3.45 3.45 3.35 231.80 k 9.76% -0.07 -2.035% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:59 PM EST T 3.37 100 -0.07 TSX 001 101
03/04/2015 4:18 PM EST S 3.37 4,200 -0.07 TSX 002 002
03/04/2015 4:00 PM EST Q 3.37 98 -0.07 TSX 036 079
03/04/2015 4:00 PM EST Q 3.37 82 -0.07 TSX 036 080
03/04/2015 4:00 PM EST Q 3.37 7 -0.07 TSX 036 080
03/04/2015 4:00 PM EST Q 3.37 6 -0.07 TSX 036 080
03/04/2015 4:00 PM EST Q 3.37 92 -0.07 TSX 036 085
03/04/2015 4:00 PM EST Q 3.37 77 -0.07 TSX 036 014
03/04/2015 4:00 PM EST Q 3.37 24 -0.07 TSX 036 079
03/04/2015 4:00 PM EST Q 3.37 4 -0.07 TSX 036 080
03/04/2015 4:00 PM EST Q 3.37 56 -0.07 TSX 036 079
03/04/2015 4:00 PM EST Q 3.37 81 -0.07 TSX 080 036
03/04/2015 4:00 PM EST Q 3.37 38 -0.07 TSX 065 036
03/04/2015 4:00 PM EST Q 3.37 34 -0.07 TSX 065 036
03/04/2015 4:00 PM EST Q 3.37 69 -0.07 TSX 009 036
03/04/2015 4:00 PM EST Q 3.37 8 -0.07 TSX 065 036
03/04/2015 4:00 PM EST Q 3.37 32 -0.07 TSX 072 036
03/04/2015 4:00 PM EST Q 3.37 16 -0.07 TSX 039 036
03/04/2015 4:00 PM EST Q 3.37 60 -0.07 TSX 090 036
03/04/2015 4:00 PM EST Q 3.37 16 -0.07 TSX 072 036
03/04/2015 4:00 PM EST Q 3.37 15 -0.07 TSX 013 036
03/04/2015 4:00 PM EST Q 3.37 12 -0.07 TSX 039 036
03/04/2015 4:00 PM EST Q 3.37 85 -0.07 TSX 053 036
03/04/2015 4:00 PM EST Q 3.37 11 -0.07 TSX 222 036
03/04/2015 4:00 PM EST Q 3.37 200 -0.07 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia