Kinross Gold Corporation

Market: Market: CDN Consolidated | Mar 3, 2015, 3:10 PM EST

K
$ 3.40
Change:
-0.10 (-2.86%)
Volume:
2,437,808

Day Low 3.39
Day High 3.60
52 Week Low 2.27
52 Week High 5.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.49
High: 3.60
Bid: 3.39
Bid Size: 33,900
Beta: 1.138
Prev. Close: 3.50
Low: 3.39
Ask: 3.40
Ask Size: 245,100
VWAP: 3.480186
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,144,585,411
P/E Ratio: N/A
EPS: -1.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,891,590,397
P/B Ratio: 0.511
Exchange: TSX

News Headlines for Kinross Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.40 3.39 3.40 3.49 3.60 3.39 2.43 m 100% -0.10 -2.857% 03/03/2015 3:09 PM
TSX 3.39 3.39 3.40 3.49 3.60 3.39 1.31 m 53.94% -0.11 -3.143% 03/03/2015 3:09 PM
Alpha 3.39 N/A N/A 3.49 3.60 3.39 284.10 k 11.65% -0.11 -3.143% 03/03/2015 3:09 PM
TMX Select 3.39 3.38 3.40 3.49 3.58 3.39 47.80 k 1.96% -0.11 -3.143% 03/03/2015 3:08 PM
Chi-X 3.39 N/A N/A 3.50 3.60 3.39 480.20 k 19.70% -0.11 -3.143% 03/03/2015 3:09 PM
Omega 3.40 3.38 3.40 3.50 3.60 3.40 58.30 k 2.39% -0.11 -3.134% 03/03/2015 3:09 PM
Pure 3.40 3.39 3.40 3.50 3.60 3.40 22.80 k 0.94% -0.10 -2.857% 03/03/2015 2:57 PM
TriAct 3.41 N/A N/A 3.54 3.59 3.41 32.40 k 1.33% -0.10 -2.853% 03/03/2015 2:57 PM
CX2 3.39 N/A N/A 3.50 3.60 3.39 197.10 k 8.09% -0.12 -3.281% 03/03/2015 3:07 PM
LYNX 3.50 N/A N/A 3.50 3.50 3.50 100 0.00% 0.00 0.00% 03/03/2015 11:10 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:09 PM EST 3.40 100 -0.10 OMEGA 080 001
03/03/2015 3:09 PM EST 3.39 100 -0.11 CHIX 001 072
03/03/2015 3:09 PM EST 3.39 200 -0.11 CHIX 001 072
03/03/2015 3:09 PM EST 3.39 200 -0.11 TSX 002 072
03/03/2015 3:09 PM EST 3.39 100 -0.11 TSX 072 072
03/03/2015 3:09 PM EST 3.39 100 -0.11 ALPHA 079 072
03/03/2015 3:09 PM EST 3.39 200 -0.11 ALPHA 001 072
03/03/2015 3:09 PM EST 3.39 100 -0.11 ALPHA 001 072
03/03/2015 3:08 PM EST 3.39 500 -0.11 TSX 002 002
03/03/2015 3:08 PM EST 3.39 100 -0.11 TSX 002 085
03/03/2015 3:08 PM EST 3.39 200 -0.11 TMX 001 085
03/03/2015 3:08 PM EST 3.39 100 -0.11 TMX 001 080
03/03/2015 3:08 PM EST 3.39 100 -0.11 TMX 001 080
03/03/2015 3:08 PM EST 3.40 900 -0.10 TSX 001 039
03/03/2015 3:08 PM EST 3.40 6,400 -0.10 TSX 001 079
03/03/2015 3:08 PM EST 3.40 5,700 -0.10 TSX 001 007
03/03/2015 3:08 PM EST 3.40 14,500 -0.10 TSX 001 101
03/03/2015 3:08 PM EST 3.40 600 -0.10 TSX 001 080
03/03/2015 3:08 PM EST 3.40 600 -0.10 TSX 001 080
03/03/2015 3:08 PM EST 3.40 89,000 -0.10 TSX 001 079
03/03/2015 3:08 PM EST 3.40 400 -0.10 TSX 001 039
03/03/2015 3:08 PM EST 3.40 10,900 -0.10 TSX 001 079
03/03/2015 3:08 PM EST 3.40 900 -0.10 TSX 001 079
03/03/2015 3:08 PM EST 3.40 100 -0.10 TSX 001 001
03/03/2015 3:08 PM EST 3.40 2,500 -0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia