TMX group TMXmoney

Kinross Gold Corporation (K)
Market: CDN Consolidated
$ 3.20
Nov 23, 2014, 11:52 PM EST
Change: -0.02 (-0.62%)
Volume: 4,549,863
Day Low
3.17
Day High
3.31
Company Chart
Detailed Quote
Open: 3.24 EPS: -0.64
High: 3.31 Ex-Div Date: N/A
Low: 3.17 Dividend: N/A
Prev. Close: 3.22 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,144,511,315
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.531
Market Cap: 3,662,436,208 Exchange: TSX
Beta: 1.420 VWAP: 3.231953
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.20 N/A N/A 3.24 3.31 3.17 4.54 m 100% -0.02 -0.621% 11/21/2014 4:16 PM
TSX 3.20 3.20 3.23 3.26 3.31 3.17 2.84 m 62.64% -0.02 -0.621% 11/21/2014 4:16 PM
Alpha 3.21 3.06 N/A 3.25 3.30 3.17 477.49 k 10.49% -0.01 -0.311% 11/21/2014 3:59 PM
TMX Select 3.21 N/A N/A 3.26 3.30 3.17 90.30 k 1.98% -0.01 -0.311% 11/21/2014 3:59 PM
Chi-X 3.21 N/A N/A 3.24 3.31 3.17 849.80 k 18.68% 0.01 0.313% 11/21/2014 3:59 PM
Omega 3.22 N/A N/A 3.25 3.30 3.18 48.00 k 1.05% 0.01 0.312% 11/21/2014 3:59 PM
Pure 3.21 N/A N/A 3.27 3.30 3.17 29.50 k 0.65% 0.00 0.00% 11/21/2014 3:59 PM
TriAct 3.21 N/A N/A 3.26 3.30 3.18 17.40 k 0.38% -0.02 -0.620% 11/21/2014 3:50 PM
CX2 3.22 N/A N/A 3.26 3.30 3.17 187.50 k 4.12% 0.01 0.312% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Kinross Gold Corporation
5:01 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:00 PM EST
November 05, 2014
Kinross Reports 2014 Third-Quarter Results - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
5:50 PM EDT
October 21, 2014
Kinross Announces Sale of Fruta del Norte Project in Ecuador - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 3.20 54 -0.02 TSX 053 053
11/21/2014 4:16 PM EST S 3.20 49,400 -0.02 TSX 001 001
11/21/2014 4:00 PM EST Q 3.20 100 -0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 3.20 2,300 -0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 3.20 1,300 -0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 3.20 1,300 -0.02 TSX 079 001
11/21/2014 4:00 PM EST Q 3.20 11,400 -0.02 TSX 101 001
11/21/2014 4:00 PM EST Q 3.20 33,100 -0.02 TSX 101 001
11/21/2014 4:00 PM EST Q 3.20 2,600 -0.02 TSX 101 085
11/21/2014 4:00 PM EST Q 3.20 1,700 -0.02 TSX 101 033
11/21/2014 4:00 PM EST Q 3.20 17,600 -0.02 TSX 101 085
11/21/2014 4:00 PM EST Q 3.20 400 -0.02 TSX 079 085
11/21/2014 4:00 PM EST Q 3.20 7,800 -0.02 TSX 079 053
11/21/2014 4:00 PM EST Q 3.20 8,200 -0.02 TSX 079 053
11/21/2014 4:00 PM EST Q 3.20 8,200 -0.02 TSX 079 053
11/21/2014 4:00 PM EST Q 3.20 100 -0.02 TSX 015 053
11/21/2014 4:00 PM EST Q 3.20 100 -0.02 TSX 072 053
11/21/2014 4:00 PM EST Q 3.20 100 -0.02 TSX 015 053
11/21/2014 4:00 PM EST Q 3.20 100 -0.02 TSX 015 053
11/21/2014 4:00 PM EST Q 3.20 100 -0.02 TSX 015 053
11/21/2014 4:00 PM EST Q 3.20 1,400 -0.02 TSX 072 053
11/21/2014 4:00 PM EST Q 3.20 500 -0.02 TSX 079 053
11/21/2014 4:00 PM EST Q 3.20 1,000 -0.02 TSX 079 053
11/21/2014 4:00 PM EST Q 3.20 500 -0.02 TSX 001 053
11/21/2014 4:00 PM EST Q 3.20 5,900 -0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia