TMX group TMXmoney

JFT Strategies Fund (JFS.UN)
Exchange: Toronto Stock Exchange
$10.000
May 19, 2013, 3:59 PM EDT
Change: -0.06 (-0.60%)
Volume: 32,500

Day Low
9.980
Day High
10.060
52 Week Low
9.240
52 Week High
10.080
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 10.060 EPS: N/A
High: 10.060 Ex-Div Date: N/A
Low: 9.980 Dividend: N/A
Prev. Close: 10.060 Yield: N/A
Bid: 10.000 Div. Frequency: N/A
Bid Size: 6 Shares Out.: 8,428,204
Ask: 10.150 P/E Ratio: N/A
Ask Size: 70 P/B Ratio: N/A
Market Cap: 84,282,040 Exchange: TSX
Beta:   -0.217 VWAP:   10.008
News Headlines for JFT Strategies Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 10.000 800 -0.060 001 099
3:58 PM EDT 10.000 700 -0.060 002 099
3:54 PM EDT 10.000 800 -0.060 001 099
3:54 PM EDT 10.000 1,500 -0.060 002 099
3:53 PM EDT 10.000 1,000 -0.060 002 099
3:51 PM EDT 10.000 1,000 -0.060 002 007
3:39 PM EDT 10.000 400 -0.060 002 007
3:10 PM EDT 10.000 5,000 -0.060 002 079
2:45 PM EDT 10.020 200 -0.040 080 001
2:31 PM EDT 10.000 2,500 -0.060 002 079
2:26 PM EDT 10.000 300 -0.060 002 001
2:24 PM EDT 10.000 100 -0.060 080 001
2:24 PM EDT 10.000 400 -0.060 080 033
1:59 PM EDT 9.980 500 -0.080 001 019
1:58 PM EDT 9.980 500 -0.080 001 019
1:58 PM EDT 9.990 1,000 -0.070 074 019
1:53 PM EDT 10.000 500 -0.060 080 033
11:54 AM EDT 10.000 600 -0.060 001 033
11:22 AM EDT 10.000 100 -0.060 080 001
11:22 AM EDT 10.000 2,400 -0.060 080 079
11:22 AM EDT 10.000 100 -0.060 048 079
11:14 AM EDT 10.000 900 -0.060 048 079
11:14 AM EDT 10.000 1,500 -0.060 048 079
11:14 AM EDT 10.000 800 -0.060 080 079
11:14 AM EDT 10.010 2,000 -0.050 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.