TMX group TMXmoney

Jura Energy Corporation (JEC)
Exchange: Toronto Stock Exchange
$0.270
May 24, 2013, 7:14 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.155
52 Week High
0.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: -0.19
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.270 Yield: N/A
Bid: 0.280 Div. Frequency: N/A
Bid Size: 18 Shares Out.: 69,076,328
Ask: 0.315 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: 0.474
Market Cap: 18,650,609 Exchange: TSX
Beta:   2.030 VWAP:   N/A
News Headlines for Jura Energy Corporation
12:18 PM EDT
May 17, 2013Jura Energy Corporation: Election of Directors - Marketwired
9:14 PM EDT
May 13, 2013Jura Files First Quarter Financial Information - Marketwired
12:06 AM EDT
May 09, 2013Jura Announces US$ 4 Million Debenture Placement - Marketwired
7:55 AM EDT
April 10, 2013Jura Announces Increase in Reserves - Marketwired
8:55 AM EDT
March 29, 2013Jura Announces Filing of AIF - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:34 PM EDT 0.270 200 0 036 002
12:34 PM EDT 0.270 1,000 0 074 002
11:30 AM EDT 0.270 1,000 0 074 001
12:55 PM EDT 0.250 2 -0.020 036 046
12:22 PM EDT 0.250 100 -0.020 036 062
12:22 PM EDT 0.250 3,000 -0.020 007 062
3:59 PM EDT 0.245 500 -0.025 036 002
3:59 PM EDT 0.250 1,000 -0.020 036 002
9:37 AM EDT 0.275 2,000 0.005 085 002
9:37 AM EDT 0.280 1,000 0.010 036 002
9:30 AM EDT 0.280 50 0.010 036 007
3:29 PM EDT 0.300 400 0.030 057 124
3:18 PM EDT 0.300 1,500 0.030 007 036
3:17 PM EDT 0.300 3,500 0.030 007 085
3:17 PM EDT 0.300 500 0.030 036 085
3:11 PM EDT 0.305 1,500 0.035 036 085
3:40 PM EDT 0.320 9,500 0.050 007 085
2:46 PM EDT 0.320 150 0.050 036 033
2:46 PM EDT 0.320 500 0.050 007 033
1:27 PM EDT 0.330 6,000 0.060 074 002
11:51 AM EDT 0.330 14,000 0.060 074 002
9:42 AM EDT 0.330 4,000 0.060 074 036
12:29 PM EDT 0.325 450 0.055 036 085
12:29 PM EDT 0.325 500 0.055 036 085
3:54 PM EDT 0.320 1,000 0.050 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.