dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Feb 12, 2016, 11:15 PM EST

JE
$ 7.80 Change Up
Change:
0.11 (1.43%)
Volume:
675,427

Day Low 7.73
Day High 7.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.78
High: 7.89
Bid: 7.80
Bid Size: 2,200
Beta: 1.556
Prev. Close: 7.69
Low: 7.73
Ask: 7.81
Ask Size: 3,500
VWAP: 7.800899
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 147,071,613
P/E Ratio: N/A
EPS: -1.62
Yield: 6.410
Ex-Div Date: 12/11/2015
Market Cap: 1,147,158,581
P/B Ratio: -1.761
Exchange: TSX

News Headlines for Just Energy Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 7.80 95 0.11 TSX 084 085
02/12/2016 4:00 PM EST Q 7.80 71 0.11 TSX 084 072
02/12/2016 4:00 PM EST Q 7.80 100 0.11 TSX 072 084
02/12/2016 4:00 PM EST Q 7.80 600 0.11 TSX 072 079
02/12/2016 4:00 PM EST Q 7.80 100 0.11 TSX 072 079
02/12/2016 4:00 PM EST Q 7.80 300 0.11 TSX 001 079
02/12/2016 4:00 PM EST Q 7.80 500 0.11 TSX 079 079
02/12/2016 4:00 PM EST Q 7.80 400 0.11 TSX 079 079
02/12/2016 4:00 PM EST Q 7.80 200 0.11 TSX 001 015
02/12/2016 4:00 PM EST Q 7.80 100 0.11 TSX 001 053
02/12/2016 4:00 PM EST Q 7.80 400 0.11 TSX 001 053
02/12/2016 4:00 PM EST Q 7.80 100 0.11 TSX 001 053
02/12/2016 4:00 PM EST Q 7.80 1,500 0.11 TSX 072 053
02/12/2016 4:00 PM EST Q 7.80 200 0.11 TSX 099 053
02/12/2016 4:00 PM EST Q 7.80 400 0.11 TSX 079 053
02/12/2016 4:00 PM EST Q 7.80 500 0.11 TSX 079 053
02/12/2016 4:00 PM EST Q 7.80 2,100 0.11 TSX 079 085
02/12/2016 4:00 PM EST Q 7.80 100 0.11 TSX 079 085
02/12/2016 4:00 PM EST Q 7.80 100 0.11 TSX 079 085
02/12/2016 4:00 PM EST Q 7.80 100 0.11 TSX 079 085
02/12/2016 4:00 PM EST Q 7.80 100 0.11 TSX 079 085
02/12/2016 4:00 PM EST Q 7.80 400 0.11 TSX 039 085
02/12/2016 4:00 PM EST Q 7.80 800 0.11 TSX 039 085
02/12/2016 4:00 PM EST Q 7.80 1,700 0.11 TSX 039 085
02/12/2016 4:00 PM EST Q 7.80 1,100 0.11 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.