TMX group TMXmoney

Just Energy Group Inc. (JE)
Market: CDN Consolidated
$ 5.43
Oct 31, 2014, 12:31 AM EDT
Change: 0.06 (1.12%)
Volume: 660,138
Day Low
5.35
Day High
5.48
Company Chart
Detailed Quote
Open: 5.35 EPS: 0.92
High: 5.48 Ex-Div Date: 09/11/2014
Low: 5.35 Dividend: 0.125 
Prev. Close: 5.37 Yield: 9.311
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 145,368,518
Ask: 0 P/E Ratio: 5.500
Ask Size: 0 P/B Ratio: -4.525
Market Cap: 789,351,053 Exchange: TSX
Beta: 1.586 VWAP: 5.415327
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.43 N/A N/A 5.35 5.48 5.35 660.13 k 100% 0.06 1.117% 10/30/2014 4:00 PM
TSX 5.43 5.40 5.48 5.35 5.48 5.35 312.73 k 47.37% 0.06 1.117% 10/30/2014 4:00 PM
Alpha 5.44 N/A N/A 5.36 5.48 5.35 42.00 k 6.36% 0.07 1.304% 10/30/2014 3:59 PM
TMX Select 5.44 N/A N/A 5.36 5.48 5.35 19.40 k 2.94% 0.07 1.304% 10/30/2014 3:59 PM
Chi-X 5.44 N/A N/A 5.36 5.48 5.35 105.80 k 16.03% 0.07 1.304% 10/30/2014 3:59 PM
Omega 5.44 N/A N/A 5.37 5.47 5.36 10.10 k 1.53% 0.08 1.493% 10/30/2014 3:58 PM
Pure 5.43 N/A N/A 5.36 5.47 5.35 130.70 k 19.80% 0.06 1.117% 10/30/2014 3:54 PM
TriAct 5.44 N/A N/A 5.36 5.47 5.36 10.40 k 1.58% 0.07 1.305% 10/30/2014 3:57 PM
CX2 5.44 N/A N/A 5.37 5.48 5.35 29.00 k 4.39% 0.08 1.493% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 5.43 1,400 0.06 TSX 039 007
10/30/2014 4:00 PM EDT Q 5.43 900 0.06 TSX 079 007
10/30/2014 4:00 PM EDT Q 5.43 100 0.06 TSX 079 065
10/30/2014 4:00 PM EDT Q 5.43 200 0.06 TSX 079 065
10/30/2014 4:00 PM EDT Q 5.43 100 0.06 TSX 079 014
10/30/2014 4:00 PM EDT Q 5.43 200 0.06 TSX 079 014
10/30/2014 4:00 PM EDT Q 5.43 2,000 0.06 TSX 079 014
10/30/2014 4:00 PM EDT Q 5.43 1,200 0.06 TSX 079 014
10/30/2014 4:00 PM EDT Q 5.43 1,300 0.06 TSX 072 014
10/30/2014 4:00 PM EDT Q 5.43 100 0.06 TSX 001 014
10/30/2014 4:00 PM EDT Q 5.43 400 0.06 TSX 001 014
10/30/2014 4:00 PM EDT Q 5.43 4,000 0.06 TSX 079 014
10/30/2014 4:00 PM EDT Q 5.43 2,800 0.06 TSX 053 014
10/30/2014 4:00 PM EDT Q 5.43 1,900 0.06 TSX 001 014
10/30/2014 4:00 PM EDT Q 5.43 700 0.06 TSX 079 014
10/30/2014 4:00 PM EDT Q 5.43 1,400 0.06 TSX 079 014
10/30/2014 4:00 PM EDT Q 5.43 300 0.06 TSX 053 014
10/30/2014 4:00 PM EDT Q 5.43 500 0.06 TSX 009 014
10/30/2014 4:00 PM EDT Q 5.43 100 0.06 TSX 053 053
10/30/2014 4:00 PM EDT Q 5.43 3,400 0.06 TSX 002 002
10/30/2014 3:59 PM EDT 5.44 400 0.07 TSX 079 053
10/30/2014 3:59 PM EDT 5.44 100 0.07 TSX 079 079
10/30/2014 3:59 PM EDT 5.44 300 0.07 TSX 079 053
10/30/2014 3:59 PM EDT 5.44 300 0.07 TSX 079 053
10/30/2014 3:59 PM EDT 5.44 1,600 0.07 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia