Just Energy Group Inc.

Market: CDN Consolidated | May 28, 2015, 5:43 PM EDT

JE
$ 6.64
Change:
0.07 (1.07%)
Volume:
356,657

Day Low 6.47
Day High 6.715


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.57
High: 6.715
Bid: 0.00
Bid Size: 0
Beta: 1.758
Prev. Close: 6.57
Low: 6.47
Ask: 0.00
Ask Size: 0
VWAP: 6.610449
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 146,559,176
P/E Ratio: N/A
EPS: -1.86
Yield: 7.622
Ex-Div Date: 03/12/2015
Market Cap: 973,152,929
P/B Ratio: -1.523
Exchange: TSX

News Headlines for Just Energy Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.64 N/A N/A 6.57 6.72 6.47 356.65 k 100% 0.07 1.065% 05/28/2015 4:00 PM
TSX 6.64 6.61 6.65 6.57 6.71 6.47 157.13 k 44.06% 0.07 1.065% 05/28/2015 4:00 PM
Alpha 6.65 N/A N/A 6.57 6.71 6.47 32.40 k 9.08% 0.07 1.064% 05/28/2015 3:59 PM
TMX Select 6.64 N/A N/A 6.57 6.71 6.47 11.60 k 3.25% 0.07 1.065% 05/28/2015 3:59 PM
Chi-X 6.64 N/A N/A 6.58 6.72 6.48 67.40 k 18.90% 0.07 0.989% 05/28/2015 3:59 PM
Omega 6.64 N/A N/A 6.48 6.71 6.48 16.90 k 4.74% 0.07 1.065% 05/28/2015 3:59 PM
Pure 6.65 6.48 6.83 6.53 6.68 6.51 1,400 0.39% 0.07 1.064% 05/28/2015 3:46 PM
TriAct 6.05 N/A N/A 0.00 0.00 0.00 61.12 k 17.14% 0.00 0.00% 05/28/2015 3:42 PM
CX2 6.64 N/A N/A 6.50 6.70 6.47 8,700 2.44% 0.05 0.759% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT Q 6.64 100 0.07 TSX 072 009
05/28/2015 4:00 PM EDT Q 6.64 200 0.07 TSX 079 009
05/28/2015 4:00 PM EDT Q 6.64 400 0.07 TSX 053 009
05/28/2015 4:00 PM EDT Q 6.64 100 0.07 TSX 072 009
05/28/2015 4:00 PM EDT Q 6.64 200 0.07 TSX 072 009
05/28/2015 4:00 PM EDT Q 6.64 400 0.07 TSX 053 009
05/28/2015 4:00 PM EDT Q 6.64 700 0.07 TSX 015 009
05/28/2015 4:00 PM EDT Q 6.64 1,300 0.07 TSX 039 009
05/28/2015 4:00 PM EDT Q 6.64 400 0.07 TSX 039 009
05/28/2015 4:00 PM EDT Q 6.64 100 0.07 TSX 053 009
05/28/2015 4:00 PM EDT Q 6.64 100 0.07 TSX 053 072
05/28/2015 3:59 PM EDT 6.64 100 0.07 TSX 053 053
05/28/2015 3:59 PM EDT 6.64 100 0.07 CHIX 001 001
05/28/2015 3:59 PM EDT 6.645 100 0.08 CHIX 015 001
05/28/2015 3:59 PM EDT E 6.65 32 0.08 TSX 015 084
05/28/2015 3:59 PM EDT E 6.64 43 0.07 TSX 084 090
05/28/2015 3:59 PM EDT 6.645 100 0.08 CHIX 001 001
05/28/2015 3:59 PM EDT 6.65 200 0.08 ALPHA 014 039
05/28/2015 3:59 PM EDT 6.64 100 0.07 TSX 079 099
05/28/2015 3:59 PM EDT 6.645 300 0.08 TSX 079 099
05/28/2015 3:59 PM EDT 6.64 100 0.07 ALPHA 079 001
05/28/2015 3:59 PM EDT 6.65 100 0.08 CHIX 001 001
05/28/2015 3:59 PM EDT 6.65 100 0.08 TSX 053 085
05/28/2015 3:59 PM EDT 6.65 100 0.08 CHIX 001 001
05/28/2015 3:59 PM EDT 6.65 100 0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.