Just Energy Group Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 5:49 PM EST

JE
$ 6.27
Change:
0.05 (0.80%)
Volume:
501,169

Day Low 6.12
Day High 6.30
52 Week Low 4.77
52 Week High 9.14


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 6.22
High: 6.30
Bid: 0.00
Bid Size: 0
Beta: 1.668
Prev. Close: 6.22
Low: 6.12
Ask: 0.00
Ask Size: 0
VWAP: 6.212411
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 146,540,678
P/E Ratio: N/A
EPS: 0.82
Yield: 8.039
Ex-Div Date: 12/11/2014
Market Cap: 918,810,051
P/B Ratio: -1.704
Exchange: TSX

News Headlines for Just Energy Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.27 N/A N/A 6.22 6.30 6.12 501.16 k 100% 0.05 0.804% 03/02/2015 4:00 PM
TSX 6.27 6.26 6.28 6.22 6.30 6.12 269.56 k 53.79% 0.05 0.804% 03/02/2015 4:00 PM
Alpha 6.26 N/A N/A 6.20 6.30 6.12 56.90 k 11.35% 0.03 0.482% 03/02/2015 3:59 PM
TMX Select 6.27 N/A N/A 6.18 6.29 6.12 7,700 1.54% 0.05 0.804% 03/02/2015 3:59 PM
Chi-X 6.27 N/A N/A 6.22 6.30 6.12 113.40 k 22.63% 0.04 0.562% 03/02/2015 3:59 PM
Omega 6.28 N/A N/A 6.19 6.29 6.12 9,400 1.88% 0.05 0.803% 03/02/2015 3:59 PM
Pure 6.24 N/A N/A 6.18 6.27 6.13 1,900 0.38% 0.01 0.161% 03/02/2015 2:05 PM
TriAct 6.28 N/A N/A 6.19 6.28 6.13 17.90 k 3.57% 0.03 0.480% 03/02/2015 3:57 PM
CX2 6.27 N/A N/A 6.24 6.29 6.12 24.40 k 4.87% 0.04 0.642% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 6.27 100 0.05 TSX 101 079
03/02/2015 4:00 PM EST Q 6.27 100 0.05 TSX 101 072
03/02/2015 4:00 PM EST Q 6.27 500 0.05 TSX 009 072
03/02/2015 4:00 PM EST Q 6.27 2,000 0.05 TSX 009 079
03/02/2015 4:00 PM EST Q 6.27 1,900 0.05 TSX 007 079
03/02/2015 4:00 PM EST Q 6.27 400 0.05 TSX 007 053
03/02/2015 4:00 PM EST Q 6.27 200 0.05 TSX 053 053
03/02/2015 4:00 PM EST Q 6.27 400 0.05 TSX 053 053
03/02/2015 4:00 PM EST Q 6.27 300 0.05 TSX 053 053
03/02/2015 4:00 PM EST Q 6.27 300 0.05 TSX 007 001
03/02/2015 4:00 PM EST Q 6.27 200 0.05 TSX 007 072
03/02/2015 4:00 PM EST Q 6.27 1,700 0.05 TSX 007 079
03/02/2015 4:00 PM EST Q 6.27 100 0.05 TSX 007 039
03/02/2015 4:00 PM EST Q 6.27 100 0.05 TSX 007 039
03/02/2015 4:00 PM EST Q 6.27 100 0.05 TSX 039 039
03/02/2015 4:00 PM EST Q 6.27 100 0.05 TSX 039 039
03/02/2015 4:00 PM EST Q 6.27 100 0.05 TSX 039 039
03/02/2015 4:00 PM EST Q 6.27 100 0.05 TSX 039 039
03/02/2015 4:00 PM EST Q 6.27 100 0.05 TSX 039 039
03/02/2015 4:00 PM EST Q 6.27 100 0.05 TSX 039 039
03/02/2015 4:00 PM EST Q 6.27 100 0.05 TSX 039 039
03/02/2015 4:00 PM EST Q 6.27 2,800 0.05 TSX 007 002
03/02/2015 4:00 PM EST Q 6.27 200 0.05 TSX 072 002
03/02/2015 3:59 PM EST 6.265 100 0.05 CHIX 001 001
03/02/2015 3:59 PM EST 6.265 100 0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia