dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Mar 27, 2017, 8:29 AM EDT

JE
$ 8.22 Change Up
Change:
0.05 (0.61%)
Volume:
231,389

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.244
Prev. Close: 8.17
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 8.229503
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 147,067,639
P/E Ratio: 2.400
EPS: 3.480000
Yield: 6.083
Ex-Div Date: 03/13/2017
Market Cap: 1,208,895,993
P/B Ratio: -5.748
Exchange: TSX

Description

Just Energy Group Inc is a retail energy company. It is engaged in the sale of natural gas and electricity to residential and commercial customers und... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 8.22 6 0.05 TSX 084 085
03/24/2017 4:00 PM EDT Q 8.22 37 0.05 TSX 001 084
03/24/2017 4:00 PM EDT Q 8.22 93 0.05 TSX 085 084
03/24/2017 4:00 PM EDT Q 8.22 100 0.05 TSX 084 079
03/24/2017 4:00 PM EDT Q 8.22 2,200 0.05 TSX 001 079
03/24/2017 4:00 PM EDT Q 8.22 200 0.05 TSX 085 079
03/24/2017 4:00 PM EDT Q 8.22 1,500 0.05 TSX 085 079
03/24/2017 4:00 PM EDT Q 8.22 400 0.05 TSX 085 072
03/24/2017 4:00 PM EDT Q 8.22 400 0.05 TSX 085 001
03/24/2017 4:00 PM EDT Q 8.22 300 0.05 TSX 085 079
03/24/2017 4:00 PM EDT Q 8.22 1,400 0.05 TSX 085 039
03/24/2017 4:00 PM EDT Q 8.22 200 0.05 TSX 085 053
03/24/2017 4:00 PM EDT Q 8.22 200 0.05 TSX 085 053
03/24/2017 4:00 PM EDT Q 8.22 100 0.05 TSX 085 001
03/24/2017 4:00 PM EDT Q 8.22 100 0.05 TSX 085 001
03/24/2017 4:00 PM EDT Q 8.22 900 0.05 TSX 085 009
03/24/2017 4:00 PM EDT Q 8.22 900 0.05 TSX 085 001
03/24/2017 4:00 PM EDT Q 8.22 200 0.05 TSX 085 053
03/24/2017 4:00 PM EDT Q 8.22 1,300 0.05 TSX 085 053
03/24/2017 4:00 PM EDT Q 8.22 200 0.05 TSX 085 039
03/24/2017 4:00 PM EDT Q 8.22 900 0.05 TSX 085 002
03/24/2017 4:00 PM EDT Q 8.22 1,100 0.05 TSX 085 039
03/24/2017 4:00 PM EDT Q 8.22 300 0.05 TSX 085 039
03/24/2017 4:00 PM EDT Q 8.22 100 0.05 TSX 048 039
03/24/2017 4:00 PM EDT Q 8.22 200 0.05 TSX 048 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.