| Home > Quotes & Charts > Quote |
|
Just Energy Group Inc. (JE) Exchange: Toronto Stock Exchange
|
$7.430 
May 22, 2013, 3:33 AM EDT
Change:
-0.12 (-1.59%)
Volume: 562,961
Day Low
7.290
7.290
Day High
7.540
7.540
Company Chart
Detailed Quote
| Open: | 7.480 | EPS: | 3.79 | |
| High: | 7.540 | Ex-Div Date: | 05/13/2013 | |
| Low: | 7.290 | Dividend: | 0.070 CAD | |
| Prev. Close: | 7.550 | Yield: | 11.306 | |
| Bid: | 7.420 | Div. Frequency: | Monthly | |
| Bid Size: | 10 | Shares Out.: | 142,249,269 | |
| Ask: | 7.440 | P/E Ratio: | N/A | |
| Ask Size: | 5 | P/B Ratio: | -4.295 | |
| Market Cap: | 1,056,912,069 | Exchange: | TSX | |
Beta:  |
0.675 | VWAP: |
7.438 |
News Headlines for Just Energy Group Inc.
9:03 AM EDT
May 16, 2013Just Energy Reports Fourth Quarter and Fiscal 2013 Results - Marketwired
May 16, 2013Just Energy Reports Fourth Quarter and Fiscal 2013 Results - Marketwired
8:01 AM EDT
May 06, 2013Just Energy Group Inc. to Announce Fiscal 2013 Year End Results - Marketwired
May 06, 2013Just Energy Group Inc. to Announce Fiscal 2013 Year End Results - Marketwired
8:42 AM EDT
May 02, 2013Just Energy Group Inc. Announces May Dividend - Marketwired
May 02, 2013Just Energy Group Inc. Announces May Dividend - Marketwired
7:30 AM EDT
April 29, 2013Just Energy Group Inc. Extends Its DRIP Program to Include Shareholders Resident in the United States - Marketwired
April 29, 2013Just Energy Group Inc. Extends Its DRIP Program to Include Shareholders Resident in the United States - Marketwired
3:53 PM EDT
April 24, 2013JustGreen® Launches Business Advantage Program Dedicated to Carbon Offsetting and Slowing Global Warming - Canada Newswire
April 24, 2013JustGreen® Launches Business Advantage Program Dedicated to Carbon Offsetting and Slowing Global Warming - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 7.430 | 100 | -0.120 | 085 | 053 |
| 4:00 PM EDT | 7.430 | 100 | -0.120 | 053 | 053 |
| 4:00 PM EDT | 7.430 | 600 | -0.120 | 053 | 053 |
| 4:00 PM EDT | 7.430 | 500 | -0.120 | 053 | 053 |
| 4:00 PM EDT | 7.430 | 100 | -0.120 | 072 | 053 |
| 4:00 PM EDT | 7.430 | 200 | -0.120 | 053 | 053 |
| 4:00 PM EDT | 7.430 | 100 | -0.120 | 079 | 053 |
| 4:00 PM EDT | 7.430 | 100 | -0.120 | 079 | 053 |
| 4:00 PM EDT | 7.430 | 600 | -0.120 | 009 | 053 |
| 4:00 PM EDT | 7.430 | 500 | -0.120 | 009 | 079 |
| 4:00 PM EDT | 7.430 | 4,400 | -0.120 | 009 | 085 |
| 4:00 PM EDT | 7.430 | 400 | -0.120 | 009 | 048 |
| 4:00 PM EDT | 7.430 | 16,900 | -0.120 | 009 | 053 |
| 4:00 PM EDT | 7.430 | 600 | -0.120 | 002 | 053 |
| 4:00 PM EDT | 7.430 | 4,700 | -0.120 | 009 | 053 |
| 4:00 PM EDT | 7.430 | 200 | -0.120 | 072 | 053 |
| 4:00 PM EDT | 7.430 | 400 | -0.120 | 053 | 053 |
| 3:59 PM EDT | 7.440 | 25 | -0.110 | 002 | 084 |
| 3:59 PM EDT | 7.440 | 200 | -0.110 | 001 | 079 |
| 3:59 PM EDT | 7.440 | 200 | -0.110 | 001 | 079 |
| 3:59 PM EDT | 7.440 | 200 | -0.110 | 001 | 079 |
| 3:59 PM EDT | 7.440 | 100 | -0.110 | 001 | 080 |
| 3:59 PM EDT | 7.440 | 100 | -0.110 | 001 | 053 |
| 3:59 PM EDT | 7.440 | 500 | -0.110 | 001 | 072 |
| 3:58 PM EDT | 7.430 | 4 | -0.120 | 084 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
