Just Energy Group Inc.

Market: CDN Consolidated | Apr 19, 2015, 1:17 PM EDT

JE
$ 6.12
Change:
-0.05 (-0.81%)
Volume:
218,804

Day Low 6.05
Day High 6.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.15
High: 6.15
Bid: 0.00
Bid Size: 0
Beta: 1.670
Prev. Close: 6.17
Low: 6.05
Ask: 0.00
Ask Size: 0
VWAP: 6.087335
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 146,559,176
P/E Ratio: N/A
EPS: 0.82
Yield: 8.170
Ex-Div Date: 03/12/2015
Market Cap: 896,942,157
P/B Ratio: -1.663
Exchange: TSX

News Headlines for Just Energy Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.12 N/A N/A 6.15 6.15 6.05 218.80 k 100% -0.05 -0.810% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 6.12 90 -0.05 TSX 065 084
04/17/2015 4:00 PM EDT Q 6.12 300 -0.05 TSX 065 039
04/17/2015 4:00 PM EDT Q 6.12 100 -0.05 TSX 002 072
04/17/2015 4:00 PM EDT Q 6.12 100 -0.05 TSX 015 015
04/17/2015 4:00 PM EDT Q 6.12 100 -0.05 TSX 015 015
04/17/2015 4:00 PM EDT Q 6.12 100 -0.05 TSX 053 053
04/17/2015 4:00 PM EDT Q 6.12 100 -0.05 TSX 053 053
04/17/2015 4:00 PM EDT Q 6.12 100 -0.05 TSX 053 053
04/17/2015 4:00 PM EDT Q 6.12 100 -0.05 TSX 053 053
04/17/2015 4:00 PM EDT Q 6.12 100 -0.05 TSX 002 072
04/17/2015 4:00 PM EDT Q 6.12 100 -0.05 TSX 053 053
04/17/2015 3:59 PM EDT 6.12 100 -0.05 TSX 053 053
04/17/2015 3:59 PM EDT 6.12 100 -0.05 CHIX 001 001
04/17/2015 3:59 PM EDT 6.12 100 -0.05 CHIX 001 001
04/17/2015 3:59 PM EDT 6.12 500 -0.05 TSX 001 039
04/17/2015 3:59 PM EDT 6.12 100 -0.05 ALPHA 001 079
04/17/2015 3:59 PM EDT 6.12 200 -0.05 ALPHA 001 079
04/17/2015 3:59 PM EDT 6.12 100 -0.05 ALPHA 001 039
04/17/2015 3:59 PM EDT 6.12 100 -0.05 ALPHA 001 039
04/17/2015 3:59 PM EDT 6.12 200 -0.05 CHIX 001 001
04/17/2015 3:59 PM EDT 6.115 200 -0.06 CHIX 001 001
04/17/2015 3:59 PM EDT 6.12 100 -0.05 ALPHA 001 072
04/17/2015 3:59 PM EDT 6.12 100 -0.05 ALPHA 001 079
04/17/2015 3:59 PM EDT 6.12 100 -0.05 ALPHA 001 079
04/17/2015 3:59 PM EDT 6.12 200 -0.05 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.