dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Aug 31, 2015, 7:34 PM EDT

JE
$ 7.93 Change Down
Change:
-0.05 (-0.63%)
Volume:
531,981

Day Low 7.84
Day High 8.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.99
High: 8.07
Bid: 7.87
Bid Size: 2,200
Beta: 1.505
Prev. Close: 7.98
Low: 7.84
Ask: 7.95
Ask Size: 500
VWAP: 7.951831
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 146,786,110
P/E Ratio: N/A
EPS: -3.07
Yield: 6.266
Ex-Div Date: 06/11/2015
Market Cap: 1,164,013,852
P/B Ratio: -2.203
Exchange: TSX

News Headlines for Just Energy Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 7.93 80 -0.05 TSX 084 039
08/31/2015 4:00 PM EDT Q 7.93 11 -0.05 TSX 084 065
08/31/2015 4:00 PM EDT Q 7.93 12 -0.05 TSX 084 065
08/31/2015 4:00 PM EDT Q 7.93 92 -0.05 TSX 084 053
08/31/2015 4:00 PM EDT Q 7.93 98 -0.05 TSX 084 039
08/31/2015 4:00 PM EDT Q 7.93 29 -0.05 TSX 084 015
08/31/2015 4:00 PM EDT Q 7.93 96 -0.05 TSX 084 015
08/31/2015 4:00 PM EDT Q 7.93 6 -0.05 TSX 084 072
08/31/2015 4:00 PM EDT Q 7.93 39 -0.05 TSX 084 085
08/31/2015 4:00 PM EDT Q 7.93 54 -0.05 TSX 013 084
08/31/2015 4:00 PM EDT Q 7.93 26 -0.05 TSX 053 084
08/31/2015 4:00 PM EDT Q 7.93 100 -0.05 TSX 015 084
08/31/2015 4:00 PM EDT Q 7.93 200 -0.05 TSX 053 084
08/31/2015 4:00 PM EDT Q 7.93 200 -0.05 TSX 053 039
08/31/2015 4:00 PM EDT Q 7.93 100 -0.05 TSX 053 079
08/31/2015 4:00 PM EDT Q 7.93 100 -0.05 TSX 053 001
08/31/2015 4:00 PM EDT Q 7.93 100 -0.05 TSX 009 001
08/31/2015 4:00 PM EDT Q 7.93 200 -0.05 TSX 009 079
08/31/2015 4:00 PM EDT Q 7.93 200 -0.05 TSX 009 079
08/31/2015 4:00 PM EDT Q 7.93 200 -0.05 TSX 009 079
08/31/2015 4:00 PM EDT Q 7.93 2,200 -0.05 TSX 009 039
08/31/2015 4:00 PM EDT Q 7.93 2,900 -0.05 TSX 053 039
08/31/2015 4:00 PM EDT Q 7.93 1,500 -0.05 TSX 053 079
08/31/2015 4:00 PM EDT Q 7.93 200 -0.05 TSX 053 079
08/31/2015 4:00 PM EDT Q 7.93 500 -0.05 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.