dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Jul 28, 2016, 2:23 AM EDT

JE
$ 8.05 Change Down
Change:
-0.13 (-1.59%)
Volume:
97,941

Day Low 8.03
Day High 8.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.19
High: 8.25
Bid: 8.02
Bid Size: 700
Beta: 1.347
Prev. Close: 8.18
Low: 8.03
Ask: 8.15
Ask Size: 100
VWAP: 8.107514
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 147,715,477
P/E Ratio: 18.200
EPS: 0.440000
Yield: 6.211
Ex-Div Date: 06/13/2016
Market Cap: 1,189,109,590
P/B Ratio: -1.821
Exchange: TSX

Description

Just Energy Group Inc is a retail energy company. It is engaged in the sale of natural gas and electricity to residential and commercial customers und... More

News Headlines for Just Energy Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 8.05 100 -0.13 TSX 079 001
07/27/2016 4:00 PM EDT Q 8.05 100 -0.13 TSX 072 001
07/27/2016 4:00 PM EDT Q 8.05 100 -0.13 TSX 079 001
07/27/2016 4:00 PM EDT Q 8.05 300 -0.13 TSX 072 001
07/27/2016 4:00 PM EDT Q 8.05 600 -0.13 TSX 039 001
07/27/2016 4:00 PM EDT Q 8.05 100 -0.13 TSX 039 015
07/27/2016 4:00 PM EDT Q 8.05 100 -0.13 TSX 039 015
07/27/2016 4:00 PM EDT Q 8.05 100 -0.13 TSX 039 015
07/27/2016 4:00 PM EDT Q 8.05 200 -0.13 TSX 039 053
07/27/2016 4:00 PM EDT Q 8.05 100 -0.13 TSX 007 053
07/27/2016 4:00 PM EDT Q 8.05 100 -0.13 TSX 053 053
07/27/2016 3:59 PM EDT E 8.06 85 -0.12 TSX 084 053
07/27/2016 3:59 PM EDT 8.07 100 -0.11 TSX 013 039
07/27/2016 3:59 PM EDT 8.07 100 -0.11 TSX 013 079
07/27/2016 3:59 PM EDT 8.06 100 -0.12 TSX 072 079
07/27/2016 3:59 PM EDT 8.06 100 -0.12 TSX 072 079
07/27/2016 3:59 PM EDT 8.06 100 -0.12 TSX 001 079
07/27/2016 3:59 PM EDT 8.06 100 -0.12 TSX 001 039
07/27/2016 3:59 PM EDT 8.06 200 -0.12 TSX 001 039
07/27/2016 3:59 PM EDT 8.06 200 -0.12 TSX 001 001
07/27/2016 3:59 PM EDT 8.06 100 -0.12 TSX 001 079
07/27/2016 3:59 PM EDT 8.06 100 -0.12 TSX 001 015
07/27/2016 3:59 PM EDT 8.06 100 -0.12 TSX 001 001
07/27/2016 3:59 PM EDT 8.05 100 -0.13 TSX 079 079
07/27/2016 3:59 PM EDT 8.06 200 -0.12 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.