TMX group TMXmoney

Just Energy Group Inc. (JE)
Market: CDN Consolidated
$ 5.91
Jul 24, 2014, 12:12 AM EDT
Change: 0.02 (0.34%)
Volume: 465,523

Day Low
5.89
Day High
5.96
Company Chart
Detailed Quote
Open: 5.89 EPS: 0.95
High: 5.96 Ex-Div Date: 06/12/2014
Low: 5.89 Dividend: 0.070 
Prev. Close: 5.89 Yield: 14.261
Bid: 5.90 Div. Frequency: Monthly
Bid Size: 2,100 Shares Out.: 145,055,773
Ask: 5.94 P/E Ratio: 6.100
Ask Size: 2,000 P/B Ratio: -8.691
Market Cap: 857,279,618 Exchange: TSX
Beta: 1.533 VWAP: 5.885341
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.91 5.90 5.94 5.89 5.96 5.89 465.52 k 100% 0.02 0.340% 07/23/2014 4:00 PM
TSX 5.91 5.90 5.94 5.89 5.96 5.89 277.92 k 59.70% 0.02 0.340% 07/23/2014 4:00 PM
Alpha 5.91 N/A N/A 5.94 5.94 5.89 35.80 k 7.69% 0.02 0.340% 07/23/2014 3:59 PM
TMX Select 5.91 N/A N/A 5.95 5.95 5.89 8,800 1.89% 0.02 0.340% 07/23/2014 3:59 PM
Chi-X 5.91 N/A N/A 5.95 5.95 5.89 96.00 k 20.62% 0.03 0.510% 07/23/2014 3:59 PM
Omega 5.90 N/A N/A 5.92 5.92 5.89 6,502 1.40% 0.00 0.00% 07/23/2014 3:59 PM
Pure 5.91 N/A N/A 5.90 5.91 5.90 2,100 0.45% 0.03 0.510% 07/23/2014 3:59 PM
TriAct 5.91 N/A N/A 5.94 5.94 5.90 26.60 k 5.71% 0.01 0.170% 07/23/2014 3:39 PM
CX2 5.91 N/A N/A 5.93 5.93 5.89 11.80 k 2.53% 0.02 0.340% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 5.91 200 0.02 TSX 072 079
07/23/2014 4:00 PM EDT Q 5.91 200 0.02 TSX 065 079
07/23/2014 4:00 PM EDT Q 5.91 100 0.02 TSX 039 079
07/23/2014 4:00 PM EDT Q 5.91 1,700 0.02 TSX 039 079
07/23/2014 4:00 PM EDT Q 5.91 200 0.02 TSX 007 079
07/23/2014 4:00 PM EDT Q 5.91 100 0.02 TSX 007 001
07/23/2014 4:00 PM EDT Q 5.91 100 0.02 TSX 007 001
07/23/2014 4:00 PM EDT Q 5.91 700 0.02 TSX 007 001
07/23/2014 4:00 PM EDT Q 5.91 700 0.02 TSX 007 001
07/23/2014 4:00 PM EDT Q 5.91 1,000 0.02 TSX 007 053
07/23/2014 4:00 PM EDT Q 5.91 1,400 0.02 TSX 007 079
07/23/2014 4:00 PM EDT Q 5.91 100 0.02 TSX 072 072
07/23/2014 4:00 PM EDT Q 5.91 500 0.02 TSX 072 072
07/23/2014 4:00 PM EDT Q 5.91 100 0.02 TSX 007 053
07/23/2014 4:00 PM EDT Q 5.91 100 0.02 TSX 072 072
07/23/2014 3:59 PM EDT 5.91 100 0.02 TSX 002 079
07/23/2014 3:59 PM EDT 5.91 100 0.02 TSX 002 084
07/23/2014 3:59 PM EDT 5.91 500 0.02 TSX 079 079
07/23/2014 3:59 PM EDT 5.91 1,500 0.02 TSX 079 079
07/23/2014 3:59 PM EDT 5.91 100 0.02 TSX 053 079
07/23/2014 3:59 PM EDT 5.91 200 0.02 TSX 053 079
07/23/2014 3:59 PM EDT 5.91 300 0.02 TSX 053 072
07/23/2014 3:59 PM EDT 5.91 200 0.02 TSX 053 084
07/23/2014 3:59 PM EDT 5.91 100 0.02 TSX 053 072
07/23/2014 3:59 PM EDT 5.91 100 0.02 ALPHA 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.