dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Apr 29, 2017, 11:15 PM EDT

JE
$ 8.34 real time data Change Up
Change:
0.05 (0.60%)
Volume:
185,221
Real-time price
Day Low 8.21
Day High 8.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.31
High: 8.35
Shares Out.: 147,013,538
Beta: 1.251
Prev. Close: 8.29
Low: 8.21
Market Cap: 1,226,092,907
VWAP: 8.301018
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 2.400
EPS: 3.480000
Yield: 5.995
Ex-Div Date: 03/13/2017
P/B Ratio: -5.832
Exchange: TSX

Description

Just Energy Group Inc is a retail energy company. It is engaged in the sale of natural gas and electricity to residential and commercial customers und... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 8.34 8,300 0.05 TSX 002 002
04/28/2017 4:00 PM EDT Q 8.34 67 0.05 TSX 084 001
04/28/2017 4:00 PM EDT Q 8.34 22 0.05 TSX 084 065
04/28/2017 4:00 PM EDT Q 8.34 80 0.05 TSX 079 084
04/28/2017 4:00 PM EDT Q 8.34 21 0.05 TSX 001 084
04/28/2017 4:00 PM EDT Q 8.34 57 0.05 TSX 039 084
04/28/2017 4:00 PM EDT Q 8.34 43 0.05 TSX 072 084
04/28/2017 4:00 PM EDT Q 8.34 100 0.05 TSX 084 053
04/28/2017 4:00 PM EDT Q 8.34 300 0.05 TSX 079 079
04/28/2017 4:00 PM EDT Q 8.34 300 0.05 TSX 079 079
04/28/2017 4:00 PM EDT Q 8.34 300 0.05 TSX 079 079
04/28/2017 4:00 PM EDT Q 8.34 100 0.05 TSX 079 079
04/28/2017 4:00 PM EDT Q 8.34 1,200 0.05 TSX 079 053
04/28/2017 4:00 PM EDT Q 8.34 400 0.05 TSX 001 053
04/28/2017 4:00 PM EDT Q 8.34 100 0.05 TSX 001 065
04/28/2017 4:00 PM EDT Q 8.34 200 0.05 TSX 001 007
04/28/2017 4:00 PM EDT Q 8.34 1,800 0.05 TSX 001 039
04/28/2017 4:00 PM EDT Q 8.34 3,000 0.05 TSX 079 079
04/28/2017 4:00 PM EDT Q 8.34 100 0.05 TSX 001 009
04/28/2017 4:00 PM EDT Q 8.34 500 0.05 TSX 007 009
04/28/2017 4:00 PM EDT Q 8.34 200 0.05 TSX 007 053
04/28/2017 4:00 PM EDT Q 8.34 100 0.05 TSX 007 001
04/28/2017 4:00 PM EDT Q 8.34 100 0.05 TSX 007 001
04/28/2017 4:00 PM EDT Q 8.34 1,200 0.05 TSX 007 001
04/28/2017 4:00 PM EDT Q 8.34 200 0.05 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.