dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Jan 19, 2017, 1:49 PM EST

JE
$ 7.39 Change Up
Change:
0.14 (1.93%)
Volume:
468,069

Day Low 7.25
Day High 7.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.25
High: 7.42
Bid: 7.38
Bid Size: 2,100
Beta: 1.178
Prev. Close: 7.25
Low: 7.25
Ask: 7.39
Ask Size: 400
VWAP: 7.344095
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 147,792,961
P/E Ratio: 3.100
EPS: 2.300000
Yield: 6.897
Ex-Div Date: 12/13/2016
Market Cap: 1,092,189,982
P/B Ratio: -2.898
Exchange: TSX

Description

Just Energy Group Inc is a retail energy company. It is engaged in the sale of natural gas and electricity to residential and commercial customers und... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:49 PM EST 7.39 100 0.14 TSX 072 007
01/19/2017 1:49 PM EST 7.38 500 0.13 TSX 001 079
01/19/2017 1:49 PM EST 7.38 100 0.13 TSX 015 079
01/19/2017 1:49 PM EST 7.38 100 0.13 TSX 015 079
01/19/2017 1:49 PM EST 7.38 100 0.13 TSX 015 079
01/19/2017 1:49 PM EST 7.38 200 0.13 TSX 039 079
01/19/2017 1:49 PM EST 7.38 200 0.13 TSX 001 079
01/19/2017 1:49 PM EST 7.38 100 0.13 TSX 013 079
01/19/2017 1:49 PM EST 7.38 400 0.13 TSX 001 079
01/19/2017 1:49 PM EST 7.38 100 0.13 TSX 053 079
01/19/2017 1:49 PM EST 7.38 100 0.13 TSX 222 079
01/19/2017 1:49 PM EST 7.38 100 0.13 TSX 001 079
01/19/2017 1:49 PM EST 7.38 100 0.13 TSX 013 079
01/19/2017 1:49 PM EST 7.38 200 0.13 TSX 001 079
01/19/2017 1:49 PM EST 7.38 100 0.13 TSX 079 079
01/19/2017 1:48 PM EST 7.39 100 0.14 TSX 072 090
01/19/2017 1:48 PM EST 7.39 200 0.14 TSX 072 079
01/19/2017 1:48 PM EST 7.39 300 0.14 TSX 085 079
01/19/2017 1:48 PM EST 7.39 100 0.14 TSX 085 085
01/19/2017 1:44 PM EST 7.39 500 0.14 TSX 007 079
01/19/2017 1:43 PM EST 7.38 100 0.13 TSX 001 001
01/19/2017 1:41 PM EST 7.38 100 0.13 TSX 079 079
01/19/2017 1:39 PM EST 7.38 400 0.13 TSX 001 079
01/19/2017 1:39 PM EST 7.38 100 0.13 TSX 222 079
01/19/2017 1:39 PM EST 7.38 100 0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.