Just Energy Group Inc.

Market: CDN Consolidated | Jul 7, 2015, 7:48 PM EDT

JE
$ 6.49 Change Up
Change:
0.06 (0.93%)
Volume:
380,585

Day Low 6.31
Day High 6.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.40
High: 6.53
Bid: 0.00
Bid Size: 0
Beta: 1.738
Prev. Close: 6.43
Low: 6.31
Ask: 0.00
Ask Size: 0
VWAP: 6.434617
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 146,664,804
P/E Ratio: N/A
EPS: -3.07
Yield: 7.645
Ex-Div Date: 06/11/2015
Market Cap: 951,854,578
P/B Ratio: -1.489
Exchange: TSX

News Headlines for Just Energy Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.49 N/A N/A 6.40 6.53 6.31 380.58 k 100% 0.06 0.933% 07/07/2015 4:00 PM
TSX 6.49 6.46 6.52 6.40 6.53 6.31 198.28 k 52.42% 0.06 0.933% 07/07/2015 4:00 PM
Alpha 6.48 N/A N/A 6.41 6.52 6.32 25.10 k 6.64% 0.05 0.778% 07/07/2015 3:59 PM
TMX Select 6.51 N/A N/A 6.39 6.53 6.31 18.00 k 4.76% 0.08 1.244% 07/07/2015 3:55 PM
Chi-X 6.49 N/A N/A 6.42 6.53 6.31 76.30 k 20.17% 0.07 1.013% 07/07/2015 3:59 PM
Omega 6.51 N/A N/A 6.36 6.52 6.31 7,400 1.96% 0.07 1.087% 07/07/2015 3:54 PM
Pure 6.50 N/A N/A 6.42 6.51 6.33 1,100 0.29% 0.07 1.089% 07/07/2015 3:53 PM
TriAct 6.05 N/A N/A 0.00 0.00 0.00 24.74 k 6.54% 0.00 0.00% 07/07/2015 3:59 PM
CX2 6.49 N/A N/A 6.40 6.53 6.31 27.05 k 7.15% 0.06 0.933% 07/07/2015 3:59 PM
LYNX 6.50 N/A N/A 6.35 6.50 6.35 300 0.08% 0.08 1.246% 07/07/2015 3:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:00 PM EDT Q 6.49 45 0.06 TSX 084 013
07/07/2015 4:00 PM EDT Q 6.49 13 0.06 TSX 002 084
07/07/2015 4:00 PM EDT Q 6.49 25 0.06 TSX 072 084
07/07/2015 4:00 PM EDT Q 6.49 200 0.06 TSX 015 039
07/07/2015 4:00 PM EDT Q 6.49 200 0.06 TSX 002 039
07/07/2015 4:00 PM EDT Q 6.49 500 0.06 TSX 002 072
07/07/2015 4:00 PM EDT Q 6.49 100 0.06 TSX 002 007
07/07/2015 4:00 PM EDT Q 6.49 300 0.06 TSX 002 079
07/07/2015 4:00 PM EDT Q 6.49 100 0.06 TSX 002 053
07/07/2015 4:00 PM EDT Q 6.49 100 0.06 TSX 002 072
07/07/2015 4:00 PM EDT Q 6.49 400 0.06 TSX 072 072
07/07/2015 4:00 PM EDT Q 6.49 100 0.06 TSX 072 072
07/07/2015 4:00 PM EDT Q 6.49 500 0.06 TSX 072 001
07/07/2015 4:00 PM EDT Q 6.49 300 0.06 TSX 072 053
07/07/2015 4:00 PM EDT Q 6.49 100 0.06 TSX 053 053
07/07/2015 4:00 PM EDT Q 6.49 200 0.06 TSX 053 053
07/07/2015 4:00 PM EDT Q 6.49 400 0.06 TSX 072 001
07/07/2015 4:00 PM EDT Q 6.49 700 0.06 TSX 072 039
07/07/2015 4:00 PM EDT Q 6.49 100 0.06 TSX 039 039
07/07/2015 4:00 PM EDT Q 6.49 200 0.06 TSX 072 013
07/07/2015 3:59 PM EDT 6.49 100 0.06 TSX 053 079
07/07/2015 3:59 PM EDT 6.48 100 0.05 TSX 079 079
07/07/2015 3:59 PM EDT 6.48 100 0.05 TSX 079 079
07/07/2015 3:59 PM EDT 6.49 100 0.06 TSX 053 079
07/07/2015 3:59 PM EDT 6.48 100 0.05 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.