TMX group TMXmoney

Just Energy Group Inc. (JE)
Market: CDN Consolidated
$ 6.46
Sep 2, 2014, 12:00 AM EDT
Change: -0.04 (-0.62%)
Volume: 410,278
Day Low
6.44
Day High
6.55
Company Chart
Detailed Quote
Open: 6.47 EPS: 0.92
High: 6.55 Ex-Div Date: 06/12/2014
Low: 6.44 Dividend: 0.070 
Prev. Close: 6.50 Yield: 13.003
Bid: 6.45 Div. Frequency: Monthly
Bid Size: 9,900.00 Shares Out.: 145,055,773.00
Ask: 6.50 P/E Ratio: 6.600
Ask Size: 2,000.00 P/B Ratio: -5.383
Market Cap: 937,060,294 Exchange: TSX
Beta: 1.540 VWAP: 6.494735
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.46 6.45 6.50 6.47 6.55 6.44 410.27 k 100% -0.04 -0.615% 08/29/2014 4:00 PM
TSX 6.46 6.45 6.50 6.47 6.55 6.45 210.97 k 51.42% -0.04 -0.615% 08/29/2014 4:00 PM
Alpha 6.46 N/A 7.18 6.49 6.54 6.45 46.70 k 11.38% -0.04 -0.615% 08/29/2014 3:59 PM
TMX Select 6.47 N/A N/A 6.52 6.54 6.44 8,900 2.17% -0.03 -0.462% 08/29/2014 3:59 PM
Chi-X 6.47 N/A N/A 6.48 6.55 6.45 107.70 k 26.25% -0.04 -0.538% 08/29/2014 3:59 PM
Omega 6.46 N/A N/A 6.49 6.53 6.45 4,800 1.17% -0.03 -0.462% 08/29/2014 3:59 PM
Pure 6.46 N/A N/A 6.54 6.54 6.45 2,100 0.51% -0.04 -0.615% 08/29/2014 3:50 PM
TriAct 6.47 N/A N/A 6.55 6.55 6.45 8,500 2.07% -0.04 -0.615% 08/29/2014 3:58 PM
CX2 6.46 N/A N/A 6.49 6.54 6.45 20.40 k 4.97% -0.04 -0.615% 08/29/2014 3:59 PM
LYNX 6.52 N/A N/A 6.52 6.52 6.52 200 0.05% 0.08 1.242% 08/29/2014 1:58 PM

All times are in ET.

News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 6.46 200 -0.04 TSX 079 053
08/29/2014 4:00 PM EDT Q 6.46 400 -0.04 TSX 072 053
08/29/2014 4:00 PM EDT Q 6.46 100 -0.04 TSX 053 053
08/29/2014 4:00 PM EDT Q 6.46 800 -0.04 TSX 072 053
08/29/2014 4:00 PM EDT Q 6.46 100 -0.04 TSX 001 053
08/29/2014 4:00 PM EDT Q 6.46 100 -0.04 TSX 001 053
08/29/2014 4:00 PM EDT Q 6.46 200 -0.04 TSX 079 053
08/29/2014 4:00 PM EDT Q 6.46 200 -0.04 TSX 079 053
08/29/2014 4:00 PM EDT Q 6.46 2,600 -0.04 TSX 079 009
08/29/2014 4:00 PM EDT Q 6.46 3,100 -0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 6.46 600 -0.04 TSX 001 222
08/29/2014 4:00 PM EDT Q 6.46 500 -0.04 TSX 001 222
08/29/2014 4:00 PM EDT Q 6.46 1,900 -0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 6.46 100 -0.04 TSX 039 222
08/29/2014 4:00 PM EDT Q 6.46 400 -0.04 TSX 014 222
08/29/2014 4:00 PM EDT Q 6.46 300 -0.04 TSX 079 222
08/29/2014 4:00 PM EDT Q 6.46 1,200 -0.04 TSX 039 222
08/29/2014 4:00 PM EDT Q 6.46 300 -0.04 TSX 001 222
08/29/2014 4:00 PM EDT Q 6.46 100 -0.04 TSX 085 222
08/29/2014 4:00 PM EDT Q 6.46 400 -0.04 TSX 085 072
08/29/2014 3:59 PM EDT W 6.47 300 -0.03 TSX 079 079
08/29/2014 3:59 PM EDT 6.47 200 -0.03 TMX 079 079
08/29/2014 3:59 PM EDT 6.465 100 -0.04 CHIX 001 001
08/29/2014 3:59 PM EDT E 6.47 3 -0.03 TSX 015 084
08/29/2014 3:59 PM EDT 6.46 100 -0.04 CX2 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.