TMX group TMXmoney

Just Energy Group Inc. (JE)
Market: CDN Consolidated
$ 5.97
Jul 29, 2014, 2:24 AM EDT
Change: -0.05 (-0.83%)
Volume: 264,506

Day Low
5.96
Day High
6.04
Company Chart
Detailed Quote
Open: 6.01 EPS: 0.95
High: 6.04 Ex-Div Date: 06/12/2014
Low: 5.96 Dividend: 0.070 
Prev. Close: 6.02 Yield: 13.953
Bid: 5.97 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 145,055,773
Ask: 5.98 P/E Ratio: 6.400
Ask Size: 3,500 P/B Ratio: -8.779
Market Cap: 865,982,965 Exchange: TSX
Beta: 1.530 VWAP: 5.855542
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.97 5.97 5.98 6.01 6.04 5.96 264.50 k 100% -0.05 -0.831% 07/28/2014 4:00 PM
TSX 5.97 5.97 5.98 6.01 6.04 5.97 147.90 k 55.92% -0.05 -0.831% 07/28/2014 4:00 PM
Alpha 5.98 N/A N/A 6.00 6.04 5.97 32.20 k 12.17% -0.04 -0.664% 07/28/2014 3:59 PM
TMX Select 5.98 N/A N/A 6.01 6.04 5.97 13.30 k 5.03% -0.04 -0.664% 07/28/2014 3:59 PM
Chi-X 5.97 N/A N/A 5.98 6.03 5.97 44.30 k 16.75% -0.05 -0.831% 07/28/2014 3:59 PM
Omega 5.97 N/A N/A 6.01 6.01 5.96 5,098 1.93% -0.06 -0.995% 07/28/2014 3:59 PM
Pure 5.97 5.93 6.40 5.99 6.00 5.97 1,500 0.57% -0.05 -0.831% 07/28/2014 3:39 PM
TriAct 5.98 N/A N/A 6.02 6.03 5.98 6,600 2.50% -0.03 -0.500% 07/28/2014 3:47 PM
CX2 5.97 N/A N/A 6.01 6.03 5.96 13.60 k 5.14% -0.05 -0.831% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 5.97 900 -0.05 TSX 009 072
07/28/2014 4:00 PM EDT Q 5.97 300 -0.05 TSX 015 072
07/28/2014 4:00 PM EDT Q 5.97 400 -0.05 TSX 072 072
07/28/2014 4:00 PM EDT Q 5.97 100 -0.05 TSX 072 072
07/28/2014 4:00 PM EDT Q 5.97 200 -0.05 TSX 053 072
07/28/2014 4:00 PM EDT Q 5.97 100 -0.05 TSX 053 053
07/28/2014 4:00 PM EDT Q 5.97 100 -0.05 TSX 079 072
07/28/2014 3:59 PM EDT 5.97 100 -0.05 CHIX 001 001
07/28/2014 3:59 PM EDT 5.97 100 -0.05 CHIX 001 001
07/28/2014 3:59 PM EDT 5.97 100 -0.05 CHIX 001 001
07/28/2014 3:59 PM EDT 5.98 100 -0.04 TMX 002 039
07/28/2014 3:59 PM EDT 5.98 300 -0.04 ALPHA 001 079
07/28/2014 3:59 PM EDT 5.98 200 -0.04 ALPHA 001 079
07/28/2014 3:59 PM EDT 5.98 100 -0.04 ALPHA 001 039
07/28/2014 3:59 PM EDT 5.98 200 -0.04 ALPHA 001 039
07/28/2014 3:59 PM EDT 5.98 100 -0.04 ALPHA 001 039
07/28/2014 3:59 PM EDT 5.98 200 -0.04 ALPHA 001 079
07/28/2014 3:59 PM EDT 5.98 400 -0.04 ALPHA 001 039
07/28/2014 3:59 PM EDT 5.98 100 -0.04 ALPHA 001 079
07/28/2014 3:59 PM EDT 5.97 300 -0.05 CX2 079 039
07/28/2014 3:59 PM EDT W 5.97 100 -0.05 TSX 007 001
07/28/2014 3:59 PM EDT 5.97 100 -0.05 OMEGA 001 001
07/28/2014 3:59 PM EDT 5.97 300 -0.05 TMX 001 019
07/28/2014 3:59 PM EDT 5.97 100 -0.05 CX2 079 053
07/28/2014 3:59 PM EDT 5.97 600 -0.05 TMX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.