dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Dec 10, 2016, 3:34 AM EST

JE
$ 7.46 Change Up
Change:
0.01 (0.13%)
Volume:
290,682

Day Low 7.42
Day High 7.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.49
High: 7.52
Bid: 7.44
Bid Size: 1,000
Beta: 1.188
Prev. Close: 7.45
Low: 7.42
Ask: 7.48
Ask Size: 500
VWAP: 7.466013
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 147,792,961
P/E Ratio: 3.200
EPS: 2.810000
Yield: 6.702
Ex-Div Date: 12/13/2016
Market Cap: 1,102,535,489
P/B Ratio: -2.925
Exchange: TSX

Description

Just Energy Group Inc is a retail energy company. It is engaged in the sale of natural gas and electricity to residential and commercial customers und... More

News Headlines for Just Energy Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 7.46 1,000 0.01 TSX 053 079
12/09/2016 4:00 PM EST Q 7.46 1,400 0.01 TSX 079 079
12/09/2016 4:00 PM EST Q 7.46 400 0.01 TSX 079 079
12/09/2016 4:00 PM EST Q 7.46 100 0.01 TSX 079 079
12/09/2016 4:00 PM EST Q 7.46 100 0.01 TSX 079 072
12/09/2016 4:00 PM EST Q 7.46 100 0.01 TSX 079 072
12/09/2016 4:00 PM EST Q 7.46 100 0.01 TSX 079 079
12/09/2016 4:00 PM EST Q 7.46 200 0.01 TSX 079 072
12/09/2016 4:00 PM EST Q 7.46 700 0.01 TSX 079 009
12/09/2016 4:00 PM EST Q 7.46 100 0.01 TSX 079 072
12/09/2016 4:00 PM EST Q 7.46 100 0.01 TSX 079 001
12/09/2016 4:00 PM EST Q 7.46 500 0.01 TSX 079 001
12/09/2016 4:00 PM EST Q 7.46 100 0.01 TSX 079 072
12/09/2016 4:00 PM EST Q 7.46 700 0.01 TSX 079 039
12/09/2016 4:00 PM EST Q 7.46 600 0.01 TSX 079 002
12/09/2016 4:00 PM EST Q 7.46 300 0.01 TSX 053 053
12/09/2016 4:00 PM EST Q 7.46 300 0.01 TSX 015 053
12/09/2016 4:00 PM EST Q 7.46 900 0.01 TSX 007 053
12/09/2016 4:00 PM EST Q 7.46 200 0.01 TSX 053 053
12/09/2016 3:59 PM EST 7.47 200 0.02 TSX 007 039
12/09/2016 3:59 PM EST 7.47 100 0.02 TSX 007 039
12/09/2016 3:59 PM EST 7.47 100 0.02 TSX 007 001
12/09/2016 3:59 PM EST 7.47 100 0.02 TSX 007 001
12/09/2016 3:59 PM EST 7.46 100 0.01 TSX 001 085
12/09/2016 3:59 PM EST 7.46 200 0.01 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.