Just Energy Group Inc.

Market: CDN Consolidated | Mar 31, 2015, 4:09 AM EDT

JE
$ 5.94
Change:
0.01 (0.17%)
Volume:
431,055

Day Low 5.88
Day High 5.98
52 Week Low 4.77
52 Week High 9.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.93
High: 5.98
Bid: 0.00
Bid Size: 0
Beta: 1.658
Prev. Close: 5.93
Low: 5.88
Ask: 0.00
Ask Size: 0
VWAP: 5.929460
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 146,540,678
P/E Ratio: N/A
EPS: 0.82
Yield: 8.418
Ex-Div Date: 03/12/2015
Market Cap: 870,451,627
P/B Ratio: -1.614
Exchange: TSX

News Headlines for Just Energy Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.94 N/A N/A 5.93 5.98 5.88 431.05 k 100% 0.01 0.169% 03/30/2015 4:00 PM
TSX 5.93 5.90 5.97 5.93 5.97 5.88 242.45 k 56.25% -0.01 -0.168% 03/30/2015 4:00 PM
Alpha 5.94 N/A N/A 5.93 5.97 5.88 48.80 k 11.32% 0.00 0.00% 03/30/2015 3:59 PM
TMX Select 5.93 N/A N/A 5.91 5.96 5.88 6,300 1.46% -0.01 -0.168% 03/30/2015 3:59 PM
Chi-X 5.94 N/A N/A 5.93 5.98 5.88 103.00 k 23.89% 0.01 0.169% 03/30/2015 4:00 PM
Omega 5.95 N/A N/A 5.95 5.96 5.89 6,000 1.39% 0.01 0.168% 03/30/2015 3:59 PM
Pure 5.94 N/A N/A 5.91 5.94 5.89 1,100 0.26% 0.02 0.338% 03/30/2015 3:55 PM
TriAct 6.05 N/A N/A 0.00 0.00 0.00 9,600 2.23% 0.00 0.00% 03/30/2015 3:55 PM
CX2 5.94 N/A N/A 5.91 5.98 5.88 13.70 k 3.18% 0.01 0.169% 03/30/2015 3:59 PM
LYNX 5.92 N/A N/A 5.92 5.92 5.92 100 0.02% -0.13 -2.149% 03/30/2015 11:09 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:00 PM EDT 5.94 200 0.01 CHIX 001 001
03/30/2015 4:00 PM EDT 5.94 200 0.01 CHIX 001 001
03/30/2015 4:00 PM EDT Q 5.93 33 0 TSX 053 084
03/30/2015 4:00 PM EDT Q 5.93 56 0 TSX 011 084
03/30/2015 4:00 PM EDT Q 5.93 39 0 TSX 084 011
03/30/2015 4:00 PM EDT Q 5.93 400 0 TSX 039 080
03/30/2015 4:00 PM EDT Q 5.93 200 0 TSX 079 080
03/30/2015 4:00 PM EDT Q 5.93 2,200 0 TSX 039 080
03/30/2015 4:00 PM EDT Q 5.93 2,000 0 TSX 079 080
03/30/2015 4:00 PM EDT Q 5.93 400 0 TSX 079 080
03/30/2015 4:00 PM EDT Q 5.93 600 0 TSX 053 080
03/30/2015 4:00 PM EDT Q 5.93 800 0 TSX 072 080
03/30/2015 4:00 PM EDT Q 5.93 100 0 TSX 053 080
03/30/2015 4:00 PM EDT Q 5.93 400 0 TSX 079 080
03/30/2015 4:00 PM EDT Q 5.93 6,000 0 TSX 039 080
03/30/2015 4:00 PM EDT Q 5.93 600 0 TSX 039 080
03/30/2015 4:00 PM EDT Q 5.93 1,200 0 TSX 079 080
03/30/2015 4:00 PM EDT Q 5.93 1,100 0 TSX 079 080
03/30/2015 4:00 PM EDT Q 5.93 200 0 TSX 079 080
03/30/2015 4:00 PM EDT Q 5.93 400 0 TSX 053 080
03/30/2015 4:00 PM EDT Q 5.93 500 0 TSX 072 080
03/30/2015 4:00 PM EDT Q 5.93 100 0 TSX 053 080
03/30/2015 4:00 PM EDT Q 5.93 800 0 TSX 072 080
03/30/2015 4:00 PM EDT Q 5.93 4,400 0 TSX 079 080
03/30/2015 4:00 PM EDT Q 5.93 2,700 0 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia