dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Aug 28, 2016, 2:50 AM EDT

JE
$ 7.28 Change Down
Change:
-0.09 (-1.22%)
Volume:
258,278

Day Low 7.27
Day High 7.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.36
High: 7.41
Bid: 7.27
Bid Size: 1,800
Beta: 1.333
Prev. Close: 7.37
Low: 7.27
Ask: 7.32
Ask Size: 3,000
VWAP: 7.351107
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 147,774,627
P/E Ratio: 2.600
EPS: 2.810000
Yield: 6.868
Ex-Div Date: 06/13/2016
Market Cap: 1,075,799,285
P/B Ratio: -5.600
Exchange: TSX

Description

Just Energy Group Inc is a retail energy company. It is engaged in the sale of natural gas and electricity to residential and commercial customers und... More

News Headlines for Just Energy Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 7.28 93 -0.09 TSX 053 084
08/26/2016 4:00 PM EDT Q 7.28 40 -0.09 TSX 084 001
08/26/2016 4:00 PM EDT Q 7.28 2,300 -0.09 TSX 079 009
08/26/2016 4:00 PM EDT Q 7.28 100 -0.09 TSX 079 009
08/26/2016 4:00 PM EDT Q 7.28 300 -0.09 TSX 079 009
08/26/2016 4:00 PM EDT Q 7.28 700 -0.09 TSX 079 009
08/26/2016 4:00 PM EDT Q 7.28 200 -0.09 TSX 079 009
08/26/2016 4:00 PM EDT Q 7.28 300 -0.09 TSX 072 009
08/26/2016 4:00 PM EDT Q 7.28 100 -0.09 TSX 072 009
08/26/2016 4:00 PM EDT Q 7.28 100 -0.09 TSX 072 009
08/26/2016 4:00 PM EDT Q 7.28 700 -0.09 TSX 079 009
08/26/2016 4:00 PM EDT Q 7.28 100 -0.09 TSX 053 009
08/26/2016 4:00 PM EDT Q 7.28 1,200 -0.09 TSX 053 009
08/26/2016 4:00 PM EDT Q 7.28 100 -0.09 TSX 001 009
08/26/2016 4:00 PM EDT Q 7.28 1,200 -0.09 TSX 007 009
08/26/2016 4:00 PM EDT Q 7.28 100 -0.09 TSX 007 001
08/26/2016 4:00 PM EDT Q 7.28 200 -0.09 TSX 053 053
08/26/2016 4:00 PM EDT Q 7.28 100 -0.09 TSX 053 053
08/26/2016 3:59 PM EDT 7.28 100 -0.09 TSX 079 079
08/26/2016 3:59 PM EDT 7.29 100 -0.08 TSX 001 001
08/26/2016 3:59 PM EDT E 7.28 59 -0.09 TSX 084 039
08/26/2016 3:59 PM EDT E 7.29 59 -0.08 TSX 001 084
08/26/2016 3:59 PM EDT 7.29 400 -0.08 TSX 001 039
08/26/2016 3:59 PM EDT 7.28 100 -0.09 TSX 039 015
08/26/2016 3:59 PM EDT 7.28 100 -0.09 TSX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.