TMX group TMXmoney

Just Energy Group Inc. (JE)
Market: CDN Consolidated
$ 6.55
Jan 25, 2015, 11:01 AM EST
Change: 0.07 (1.08%)
Volume: 553,841
Day Low
6.48
Day High
6.58
Company Chart
Detailed Quote
Open: 6.48 EPS: 1.04
High: 6.58 Ex-Div Date: 12/11/2014
Low: 6.48 Dividend: 0.125 
Prev. Close: 6.48 Yield: 7.645
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 146,135,117
Ask: 0.00 P/E Ratio: 7.600
Ask Size: 0 P/B Ratio: -3.032
Market Cap: 957,185,016 Exchange: TSX
Beta: 1.686 VWAP: 6.529239
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.55 N/A N/A 6.48 6.58 6.48 553.84 k 100% 0.07 1.080% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST W 6.55 100 0.07 CHIX 001 001
01/23/2015 4:00 PM EST Q 6.54 14 0.06 TSX 084 002
01/23/2015 4:00 PM EST Q 6.54 93 0.06 TSX 084 009
01/23/2015 4:00 PM EST Q 6.54 72 0.06 TSX 084 072
01/23/2015 4:00 PM EST Q 6.54 100 0.06 TSX 039 084
01/23/2015 4:00 PM EST Q 6.54 100 0.06 TSX 039 053
01/23/2015 4:00 PM EST Q 6.54 100 0.06 TSX 039 053
01/23/2015 4:00 PM EST Q 6.54 500 0.06 TSX 072 053
01/23/2015 4:00 PM EST Q 6.54 200 0.06 TSX 079 053
01/23/2015 4:00 PM EST Q 6.54 100 0.06 TSX 079 053
01/23/2015 4:00 PM EST Q 6.54 400 0.06 TSX 079 053
01/23/2015 4:00 PM EST Q 6.54 400 0.06 TSX 079 053
01/23/2015 4:00 PM EST Q 6.54 1,000 0.06 TSX 079 053
01/23/2015 4:00 PM EST Q 6.54 300 0.06 TSX 039 039
01/23/2015 4:00 PM EST Q 6.54 800 0.06 TSX 072 053
01/23/2015 4:00 PM EST Q 6.54 500 0.06 TSX 072 053
01/23/2015 4:00 PM EST Q 6.54 200 0.06 TSX 072 002
01/23/2015 4:00 PM EST Q 6.54 300 0.06 TSX 079 002
01/23/2015 4:00 PM EST Q 6.54 400 0.06 TSX 079 072
01/23/2015 4:00 PM EST Q 6.54 1,200 0.06 TSX 079 009
01/23/2015 4:00 PM EST Q 6.54 1,400 0.06 TSX 053 053
01/23/2015 4:00 PM EST Q 6.54 100 0.06 TSX 001 009
01/23/2015 4:00 PM EST Q 6.54 200 0.06 TSX 001 009
01/23/2015 4:00 PM EST Q 6.54 500 0.06 TSX 001 072
01/23/2015 4:00 PM EST Q 6.54 200 0.06 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia