TMX group TMXmoney

Just Energy Group Inc. (JE)
Market: CDN Consolidated
$ 5.37
Oct 21, 2014, 10:54 PM EDT
Change: -0.03 (-0.56%)
Volume: 350,284
Day Low
5.35
Day High
5.47
Company Chart
Detailed Quote
Open: 5.40 EPS: 0.92
High: 5.47 Ex-Div Date: 09/11/2014
Low: 5.35 Dividend: 0.125 
Prev. Close: 5.40 Yield: 9.259
Bid: 5.36 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 145,368,518
Ask: 5.38 P/E Ratio: 5.500
Ask Size: 600 P/B Ratio: -4.475
Market Cap: 780,628,942 Exchange: TSX
Beta: 1.610 VWAP: 5.404875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.37 5.36 5.38 5.40 5.47 5.35 350.28 k 100% -0.03 -0.556% 10/21/2014 4:00 PM
TSX 5.37 5.36 5.38 5.40 5.47 5.35 197.48 k 56.38% -0.03 -0.556% 10/21/2014 4:00 PM
Alpha 5.36 N/A N/A 5.43 5.47 5.35 44.70 k 12.76% -0.04 -0.741% 10/21/2014 3:59 PM
TMX Select 5.36 N/A N/A 5.43 5.47 5.35 13.10 k 3.74% -0.04 -0.741% 10/21/2014 3:59 PM
Chi-X 5.37 N/A N/A 5.43 5.47 5.35 61.20 k 17.47% -0.03 -0.556% 10/21/2014 3:59 PM
Omega 5.38 N/A N/A 5.43 5.47 5.35 11.60 k 3.31% -0.04 -0.738% 10/21/2014 3:57 PM
Pure 5.37 5.31 N/A 5.43 5.46 5.36 6,000 1.71% -0.04 -0.739% 10/21/2014 3:58 PM
TriAct 5.37 N/A N/A 5.44 5.44 5.37 900 0.26% -0.08 -1.469% 10/21/2014 3:34 PM
CX2 5.37 N/A N/A 5.43 5.47 5.35 15.30 k 4.37% -0.04 -0.739% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 5.37 500 -0.03 TSX 039 039
10/21/2014 4:00 PM EDT Q 5.37 200 -0.03 TSX 014 072
10/21/2014 4:00 PM EDT Q 5.37 400 -0.03 TSX 014 053
10/21/2014 4:00 PM EDT Q 5.37 300 -0.03 TSX 014 079
10/21/2014 4:00 PM EDT Q 5.37 1,400 -0.03 TSX 014 079
10/21/2014 4:00 PM EDT Q 5.37 200 -0.03 TSX 072 079
10/21/2014 4:00 PM EDT Q 5.37 100 -0.03 TSX 072 079
10/21/2014 4:00 PM EDT Q 5.37 200 -0.03 TSX 072 072
10/21/2014 3:59 PM EDT 5.37 200 -0.03 TSX 053 072
10/21/2014 3:59 PM EDT 5.37 100 -0.03 TSX 053 072
10/21/2014 3:59 PM EDT 5.37 100 -0.03 CHIX 001 001
10/21/2014 3:59 PM EDT 5.36 300 -0.04 ALPHA 039 001
10/21/2014 3:59 PM EDT 5.36 100 -0.04 ALPHA 079 001
10/21/2014 3:59 PM EDT 5.36 200 -0.04 ALPHA 079 001
10/21/2014 3:59 PM EDT 5.36 100 -0.04 ALPHA 079 001
10/21/2014 3:59 PM EDT 5.36 100 -0.04 ALPHA 079 001
10/21/2014 3:59 PM EDT 5.36 100 -0.04 ALPHA 079 001
10/21/2014 3:59 PM EDT 5.36 100 -0.04 ALPHA 079 001
10/21/2014 3:59 PM EDT 5.36 100 -0.04 ALPHA 039 001
10/21/2014 3:59 PM EDT 5.36 200 -0.04 ALPHA 079 001
10/21/2014 3:59 PM EDT E 5.37 93 -0.03 TSX 014 084
10/21/2014 3:59 PM EDT 5.36 100 -0.04 TSX 039 039
10/21/2014 3:59 PM EDT 5.36 100 -0.04 TSX 039 039
10/21/2014 3:59 PM EDT 5.36 300 -0.04 TSX 039 039
10/21/2014 3:59 PM EDT E 5.37 34 -0.03 TSX 039 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia