Just Energy Group Inc.

Exchange: TSX Exchange | Aug 2, 2015, 2:02 AM EDT

JE
$ 7.04 Change Up
Change:
0.12 (1.73%)
Volume:
365,356

Day Low 6.86
Day High 7.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.90
High: 7.04
Bid: 7.03
Bid Size: 200
Beta: 1.708
Prev. Close: 6.92
Low: 6.86
Ask: 7.05
Ask Size: 12,400
VWAP: 7.002742
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 146,786,110
P/E Ratio: N/A
EPS: -3.07
Yield: 7.102
Ex-Div Date: 06/11/2015
Market Cap: 1,033,374,214
P/B Ratio: -1.615
Exchange: TSX

News Headlines for Just Energy Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 7.04 55 0.12 TSX 084 023
07/31/2015 4:00 PM EDT Q 7.04 64 0.12 TSX 084 002
07/31/2015 4:00 PM EDT Q 7.04 82 0.12 TSX 084 039
07/31/2015 4:00 PM EDT Q 7.04 53 0.12 TSX 007 084
07/31/2015 4:00 PM EDT Q 7.04 1 0.12 TSX 002 084
07/31/2015 4:00 PM EDT Q 7.04 100 0.12 TSX 065 084
07/31/2015 4:00 PM EDT Q 7.04 100 0.12 TSX 065 072
07/31/2015 4:00 PM EDT Q 7.04 200 0.12 TSX 065 007
07/31/2015 4:00 PM EDT Q 7.04 100 0.12 TSX 065 053
07/31/2015 4:00 PM EDT Q 7.04 100 0.12 TSX 039 039
07/31/2015 4:00 PM EDT Q 7.04 100 0.12 TSX 079 079
07/31/2015 4:00 PM EDT Q 7.04 100 0.12 TSX 039 015
07/31/2015 4:00 PM EDT Q 7.04 100 0.12 TSX 039 053
07/31/2015 4:00 PM EDT Q 7.04 1,600 0.12 TSX 002 053
07/31/2015 4:00 PM EDT Q 7.04 200 0.12 TSX 002 023
07/31/2015 4:00 PM EDT Q 7.04 200 0.12 TSX 053 053
07/31/2015 4:00 PM EDT Q 7.04 4,600 0.12 TSX 002 023
07/31/2015 4:00 PM EDT Q 7.04 7,200 0.12 TSX 002 072
07/31/2015 4:00 PM EDT Q 7.04 1,500 0.12 TSX 065 072
07/31/2015 4:00 PM EDT Q 7.04 300 0.12 TSX 065 039
07/31/2015 4:00 PM EDT Q 7.04 200 0.12 TSX 079 039
07/31/2015 4:00 PM EDT Q 7.04 2,700 0.12 TSX 007 039
07/31/2015 4:00 PM EDT Q 7.04 6,200 0.12 TSX 007 039
07/31/2015 4:00 PM EDT Q 7.04 200 0.12 TSX 053 053
07/31/2015 4:00 PM EDT Q 7.04 400 0.12 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.