TMX group TMXmoney

Just Energy Group Inc. (JE)
Market: CDN Consolidated
$ 5.90
Sep 16, 2014, 9:15 PM EDT
Change: -0.13 (-2.16%)
Volume: 1,352,857
Day Low
5.85
Day High
6.08
Company Chart
Detailed Quote
Open: 5.96 EPS: 0.92
High: 6.08 Ex-Div Date: 09/11/2014
Low: 5.85 Dividend: 0.125 
Prev. Close: 6.03 Yield: 8.292
Bid: 5.86 Div. Frequency: Quarterly
Bid Size: 3,200 Shares Out.: 145,179,164
Ask: 5.92 P/E Ratio: 6.200
Ask Size: 1,300 P/B Ratio: -4.917
Market Cap: 856,557,068 Exchange: TSX
Beta: 1.547 VWAP: 5.916585
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.90 5.86 5.92 5.96 6.08 5.85 1.35 m 100% -0.13 -2.156% 09/16/2014 4:00 PM
TSX 5.90 5.86 5.92 5.96 6.08 5.85 762.35 k 56.35% -0.13 -2.156% 09/16/2014 4:00 PM
Alpha 5.91 N/A N/A 6.00 6.01 5.85 209.40 k 15.48% -0.12 -1.990% 09/16/2014 4:00 PM
TMX Select 5.88 N/A N/A 5.99 5.99 5.86 34.40 k 2.54% -0.15 -2.488% 09/16/2014 3:59 PM
Chi-X 5.88 N/A N/A 6.08 6.08 5.85 184.50 k 13.64% -0.15 -2.488% 09/16/2014 3:59 PM
Omega 5.89 N/A N/A 5.96 5.99 5.86 28.20 k 2.08% -0.15 -2.483% 09/16/2014 3:59 PM
Pure 5.88 N/A N/A 5.99 6.01 5.85 11.40 k 0.84% -0.16 -2.649% 09/16/2014 3:59 PM
TriAct 5.90 N/A N/A 5.97 6.00 5.87 60.30 k 4.46% -0.13 -2.158% 09/16/2014 3:49 PM
CX2 5.88 N/A N/A 5.98 5.98 5.85 62.30 k 4.61% -0.14 -2.326% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 5.90 800 -0.13 TSX 072 053
09/16/2014 4:00 PM EDT Q 5.90 200 -0.13 TSX 079 079
09/16/2014 4:00 PM EDT Q 5.90 600 -0.13 TSX 079 079
09/16/2014 4:00 PM EDT Q 5.90 100 -0.13 TSX 079 015
09/16/2014 4:00 PM EDT Q 5.90 100 -0.13 TSX 079 079
09/16/2014 4:00 PM EDT Q 5.90 200 -0.13 TSX 079 001
09/16/2014 4:00 PM EDT Q 5.90 5,900 -0.13 TSX 079 085
09/16/2014 4:00 PM EDT Q 5.90 600 -0.13 TSX 001 085
09/16/2014 4:00 PM EDT Q 5.90 1,700 -0.13 TSX 053 085
09/16/2014 4:00 PM EDT Q 5.90 3,400 -0.13 TSX 079 085
09/16/2014 4:00 PM EDT Q 5.90 300 -0.13 TSX 053 085
09/16/2014 4:00 PM EDT Q 5.90 1,200 -0.13 TSX 015 085
09/16/2014 4:00 PM EDT Q 5.90 900 -0.13 TSX 015 039
09/16/2014 4:00 PM EDT Q 5.90 2,300 -0.13 TSX 072 039
09/16/2014 4:00 PM EDT Q 5.90 3,000 -0.13 TSX 007 039
09/16/2014 4:00 PM EDT 5.91 100 -0.12 ALPHA 079 079
09/16/2014 4:00 PM EDT 5.90 100 -0.13 ALPHA 079 079
09/16/2014 3:59 PM EDT 5.88 200 -0.15 TSX 072 053
09/16/2014 3:59 PM EDT 5.89 100 -0.14 OMEGA 001 001
09/16/2014 3:59 PM EDT 5.88 100 -0.15 CX2 001 053
09/16/2014 3:59 PM EDT 5.89 100 -0.14 ALPHA 001 079
09/16/2014 3:59 PM EDT 5.89 100 -0.14 ALPHA 001 079
09/16/2014 3:59 PM EDT 5.89 100 -0.14 ALPHA 001 079
09/16/2014 3:59 PM EDT 5.89 100 -0.14 ALPHA 001 079
09/16/2014 3:59 PM EDT 5.88 100 -0.15 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.