TMX group TMXmoney

Just Energy Group Inc. (JE)
Market: CDN Consolidated
$ 6.56
Aug 20, 2014, 4:11 PM EDT
Change: 0.09 (1.39%)
Volume: 633,342

Day Low
6.45
Day High
6.59
Company Chart
Detailed Quote
Open: 6.48 EPS: 0.95
High: 6.59 Ex-Div Date: 06/12/2014
Low: 6.45 Dividend: 0.070 
Prev. Close: 6.47 Yield: 13.043
Bid: 6.55 Div. Frequency: Monthly
Bid Size: 15,000 Shares Out.: 145,055,773
Ask: 6.56 P/E Ratio: 6.600
Ask Size: 5,000 P/B Ratio: -5.467
Market Cap: 951,565,871 Exchange: TSX
Beta: 1.542 VWAP: 6.527701
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.56 6.55 6.56 6.48 6.59 6.45 633.34 k 100% 0.09 1.391% 08/20/2014 4:00 PM
TSX 6.56 6.55 6.56 6.48 6.58 6.45 371.74 k 58.70% 0.09 1.391% 08/20/2014 4:00 PM
Alpha 6.56 N/A N/A 6.48 6.58 6.46 73.20 k 11.56% 0.09 1.391% 08/20/2014 3:59 PM
TMX Select 6.55 N/A N/A 6.49 6.58 6.47 19.80 k 3.13% 0.08 1.237% 08/20/2014 3:59 PM
Chi-X 6.56 5.96 6.99 6.48 6.58 6.46 106.80 k 16.86% 0.09 1.391% 08/20/2014 3:59 PM
Omega 6.56 N/A N/A 6.47 6.58 6.47 3,500 0.55% 0.09 1.391% 08/20/2014 3:58 PM
Pure 6.56 6.47 6.63 6.47 6.58 6.47 3,400 0.54% 0.09 1.391% 08/20/2014 3:58 PM
TriAct 6.57 N/A N/A 6.48 6.57 6.48 12.60 k 1.99% 0.10 1.547% 08/20/2014 3:58 PM
CX2 6.56 N/A N/A 6.46 6.59 6.46 42.30 k 6.68% 0.09 1.391% 08/20/2014 3:58 PM

All times are in ET.

News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 6.56 500 0.09 TSX 009 002
08/20/2014 4:00 PM EDT Q 6.56 2,800 0.09 TSX 007 002
08/20/2014 4:00 PM EDT Q 6.56 500 0.09 TSX 007 072
08/20/2014 4:00 PM EDT Q 6.56 1,000 0.09 TSX 007 053
08/20/2014 4:00 PM EDT Q 6.56 700 0.09 TSX 007 001
08/20/2014 4:00 PM EDT Q 6.56 1,300 0.09 TSX 007 079
08/20/2014 3:59 PM EDT 6.56 100 0.09 TSX 053 002
08/20/2014 3:59 PM EDT 6.56 700 0.09 TSX 053 002
08/20/2014 3:59 PM EDT 6.56 100 0.09 TSX 079 002
08/20/2014 3:59 PM EDT 6.56 100 0.09 TSX 053 002
08/20/2014 3:59 PM EDT 6.56 100 0.09 TSX 053 002
08/20/2014 3:59 PM EDT 6.56 1,000 0.09 TSX 001 002
08/20/2014 3:59 PM EDT 6.55 100 0.08 TMX 001 039
08/20/2014 3:59 PM EDT 6.55 200 0.08 TMX 079 039
08/20/2014 3:59 PM EDT 6.55 100 0.08 TMX 001 039
08/20/2014 3:59 PM EDT 6.55 100 0.08 TMX 001 039
08/20/2014 3:59 PM EDT 6.55 100 0.08 TMX 001 039
08/20/2014 3:59 PM EDT 6.55 400 0.08 TMX 079 039
08/20/2014 3:59 PM EDT E 6.56 25 0.09 TSX 014 084
08/20/2014 3:59 PM EDT 6.56 100 0.09 TSX 079 002
08/20/2014 3:59 PM EDT W 6.56 100 0.09 TSX 001 002
08/20/2014 3:59 PM EDT 6.56 100 0.09 CHIX 001 001
08/20/2014 3:59 PM EDT 6.56 200 0.09 CHIX 001 001
08/20/2014 3:59 PM EDT 6.56 400 0.09 CHIX 001 001
08/20/2014 3:59 PM EDT 6.56 100 0.09 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.