TMX group TMXmoney

Just Energy Group Inc. (JE)
Market: CDN Consolidated
$ 5.47
Oct 25, 2014, 10:16 AM EDT
Change: 0.15 (2.82%)
Volume: 287,526
Day Low
5.26
Day High
5.48
Company Chart
Detailed Quote
Open: 5.28 EPS: 0.92
High: 5.48 Ex-Div Date: 09/11/2014
Low: 5.26 Dividend: 0.125 
Prev. Close: 5.32 Yield: 9.398
Bid: 5.46 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 145,368,518
Ask: 5.48 P/E Ratio: 5.600
Ask Size: 1,900 P/B Ratio: -4.558
Market Cap: 795,165,793 Exchange: TSX
Beta: 1.598 VWAP: 5.407129
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.47 5.46 5.48 5.28 5.48 5.26 287.52 k 100% 0.15 2.820% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 5.47 700 0.15 TSX 072 079
10/24/2014 4:00 PM EDT Q 5.47 100 0.15 TSX 072 079
10/24/2014 4:00 PM EDT Q 5.47 200 0.15 TSX 072 079
10/24/2014 4:00 PM EDT Q 5.47 100 0.15 TSX 072 079
10/24/2014 4:00 PM EDT Q 5.47 100 0.15 TSX 072 053
10/24/2014 4:00 PM EDT Q 5.47 100 0.15 TSX 072 079
10/24/2014 4:00 PM EDT Q 5.47 100 0.15 TSX 072 079
10/24/2014 4:00 PM EDT Q 5.47 100 0.15 TSX 072 079
10/24/2014 4:00 PM EDT Q 5.47 500 0.15 TSX 072 072
10/24/2014 4:00 PM EDT Q 5.47 300 0.15 TSX 072 072
10/24/2014 4:00 PM EDT Q 5.47 100 0.15 TSX 072 001
10/24/2014 4:00 PM EDT Q 5.47 300 0.15 TSX 072 001
10/24/2014 4:00 PM EDT Q 5.47 200 0.15 TSX 072 053
10/24/2014 4:00 PM EDT Q 5.47 300 0.15 TSX 053 053
10/24/2014 4:00 PM EDT Q 5.47 400 0.15 TSX 072 079
10/24/2014 4:00 PM EDT Q 5.47 100 0.15 TSX 072 079
10/24/2014 4:00 PM EDT Q 5.47 900 0.15 TSX 072 085
10/24/2014 4:00 PM EDT Q 5.47 3,100 0.15 TSX 007 085
10/24/2014 3:59 PM EDT 5.47 200 0.15 CHIX 001 001
10/24/2014 3:59 PM EDT 5.465 100 0.14 CHIX 001 001
10/24/2014 3:59 PM EDT 5.465 100 0.14 CHIX 001 001
10/24/2014 3:59 PM EDT 5.47 100 0.15 TMX 002 039
10/24/2014 3:59 PM EDT 5.47 200 0.15 ALPHA 001 079
10/24/2014 3:59 PM EDT 5.46 100 0.14 CHIX 001 001
10/24/2014 3:59 PM EDT 5.46 100 0.14 CX2 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia