dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

JE
$ 7.65 Change Down
Change:
-0.15 (-1.92%)
Volume:
326,490

Day Low 7.64
Day High 7.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.80
High: 7.80
Bid: 7.65
Bid Size: 900
Beta: 1.160
Prev. Close: 7.80
Low: 7.64
Ask: 7.70
Ask Size: 2,000
VWAP: 7.714424
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 147,822,639
P/E Ratio: 2.200
EPS: 3.480000
Yield: 6.536
Ex-Div Date: 12/13/2016
Market Cap: 1,130,843,188
P/B Ratio: -5.387
Exchange: TSX

Description

Just Energy Group Inc is a retail energy company. It is engaged in the sale of natural gas and electricity to residential and commercial customers und... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 7.65 40 -0.15 TSX 079 084
02/24/2017 4:00 PM EST Q 7.65 50 -0.15 TSX 065 084
02/24/2017 4:00 PM EST Q 7.65 77 -0.15 TSX 084 009
02/24/2017 4:00 PM EST Q 7.65 100 -0.15 TSX 002 015
02/24/2017 4:00 PM EST Q 7.65 200 -0.15 TSX 002 015
02/24/2017 4:00 PM EST Q 7.65 100 -0.15 TSX 079 015
02/24/2017 4:00 PM EST Q 7.65 100 -0.15 TSX 053 015
02/24/2017 4:00 PM EST Q 7.65 800 -0.15 TSX 001 015
02/24/2017 4:00 PM EST Q 7.65 200 -0.15 TSX 079 015
02/24/2017 4:00 PM EST Q 7.65 200 -0.15 TSX 079 015
02/24/2017 4:00 PM EST Q 7.65 200 -0.15 TSX 079 009
02/24/2017 4:00 PM EST Q 7.65 100 -0.15 TSX 053 009
02/24/2017 4:00 PM EST Q 7.65 1,200 -0.15 TSX 039 009
02/24/2017 4:00 PM EST Q 7.65 100 -0.15 TSX 001 009
02/24/2017 4:00 PM EST Q 7.65 700 -0.15 TSX 001 009
02/24/2017 4:00 PM EST Q 7.65 4,200 -0.15 TSX 079 009
02/24/2017 4:00 PM EST Q 7.65 700 -0.15 TSX 002 009
02/24/2017 4:00 PM EST Q 7.65 400 -0.15 TSX 039 009
02/24/2017 4:00 PM EST Q 7.65 1,600 -0.15 TSX 053 009
02/24/2017 4:00 PM EST Q 7.65 200 -0.15 TSX 001 009
02/24/2017 4:00 PM EST Q 7.65 900 -0.15 TSX 079 009
02/24/2017 4:00 PM EST Q 7.65 4,400 -0.15 TSX 007 009
02/24/2017 4:00 PM EST Q 7.65 600 -0.15 TSX 007 002
02/24/2017 4:00 PM EST Q 7.65 100 -0.15 TSX 013 002
02/24/2017 4:00 PM EST Q 7.65 300 -0.15 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.