TMX group TMXmoney

Just Energy Group Inc. (JE)
Market: CDN Consolidated
$ 6.04
Nov 23, 2014, 7:55 PM EST
Change: 0.08 (1.34%)
Volume: 528,866
Day Low
5.92
Day High
6.07
Company Chart
Detailed Quote
Open: 5.96 EPS: 1.04
High: 6.07 Ex-Div Date: 09/11/2014
Low: 5.92 Dividend: 0.125 
Prev. Close: 5.96 Yield: 8.278
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 145,603,433
Ask: 0.00 P/E Ratio: 7.200
Ask Size: 0 P/B Ratio: -2.796
Market Cap: 879,444,735 Exchange: TSX
Beta: 1.713 VWAP: 6.024443
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.04 N/A N/A 5.96 6.07 5.92 528.86 k 100% 0.08 1.342% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST 6.04 200 0.08 CX2 039 009
11/21/2014 4:00 PM EST 6.04 200 0.08 CHIX 001 001
11/21/2014 4:00 PM EST 6.04 100 0.08 PURE 039 001
11/21/2014 4:00 PM EST Q 6.04 100 0.08 TSX 007 079
11/21/2014 4:00 PM EST Q 6.04 500 0.08 TSX 007 072
11/21/2014 4:00 PM EST Q 6.04 500 0.08 TSX 007 001
11/21/2014 4:00 PM EST Q 6.04 500 0.08 TSX 007 001
11/21/2014 4:00 PM EST Q 6.04 200 0.08 TSX 007 001
11/21/2014 4:00 PM EST Q 6.04 300 0.08 TSX 023 001
11/21/2014 4:00 PM EST Q 6.04 900 0.08 TSX 023 079
11/21/2014 4:00 PM EST Q 6.04 400 0.08 TSX 023 072
11/21/2014 4:00 PM EST Q 6.04 300 0.08 TSX 023 001
11/21/2014 4:00 PM EST Q 6.04 500 0.08 TSX 053 053
11/21/2014 4:00 PM EST Q 6.04 400 0.08 TSX 053 053
11/21/2014 4:00 PM EST Q 6.04 1,200 0.08 TSX 023 079
11/21/2014 4:00 PM EST Q 6.04 600 0.08 TSX 023 079
11/21/2014 4:00 PM EST Q 6.04 700 0.08 TSX 023 009
11/21/2014 4:00 PM EST Q 6.04 200 0.08 TSX 023 072
11/21/2014 4:00 PM EST Q 6.04 500 0.08 TSX 072 072
11/21/2014 3:59 PM EST 6.035 100 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 6.04 100 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 6.04 100 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 6.04 300 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 6.04 200 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 6.03 100 0.07 CX2 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia