TMX group TMXmoney

Just Energy Group Inc. (JE)
Market: CDN Consolidated
$ 5.91
Dec 21, 2014, 10:17 PM EST
Change: 0.22 (3.87%)
Volume: 1,537,147
Day Low
5.68
Day High
5.96
Company Chart
Detailed Quote
Open: 5.71 EPS: 1.04
High: 5.96 Ex-Div Date: 09/11/2014
Low: 5.68 Dividend: 0.125 
Prev. Close: 5.69 Yield: 8.460
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 145,603,433
Ask: 0.00 P/E Ratio: 6.900
Ask Size: 0 P/B Ratio: -2.736
Market Cap: 860,516,289 Exchange: TSX
Beta: 1.599 VWAP: 5.832277
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.91 N/A N/A 5.71 5.96 5.68 1.53 m 100% 0.22 3.866% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 5.91 81 0.22 TSX 002 002
12/19/2014 4:51 PM EST E 5.91 77 0.22 CHIX 002 002
12/19/2014 4:47 PM EST S 5.91 4,900 0.22 TSX 002 002
12/19/2014 4:45 PM EST S 5.91 80,900 0.22 TSX 002 002
12/19/2014 4:03 PM EST E 5.91 60 0.22 CHIX 007 007
12/19/2014 4:00 PM EST Q 5.91 400 0.22 TSX 079 080
12/19/2014 4:00 PM EST Q 5.91 1,900 0.22 TSX 079 080
12/19/2014 4:00 PM EST Q 5.91 500 0.22 TSX 072 080
12/19/2014 4:00 PM EST Q 5.91 100 0.22 TSX 039 080
12/19/2014 4:00 PM EST Q 5.91 600 0.22 TSX 072 072
12/19/2014 4:00 PM EST Q 5.91 100 0.22 TSX 015 080
12/19/2014 4:00 PM EST Q 5.91 200 0.22 TSX 015 080
12/19/2014 4:00 PM EST Q 5.91 800 0.22 TSX 001 080
12/19/2014 4:00 PM EST Q 5.91 600 0.22 TSX 001 080
12/19/2014 4:00 PM EST Q 5.91 5,500 0.22 TSX 007 080
12/19/2014 4:00 PM EST Q 5.91 2,600 0.22 TSX 007 079
12/19/2014 4:00 PM EST Q 5.91 500 0.22 TSX 007 001
12/19/2014 4:00 PM EST Q 5.91 100 0.22 TSX 072 072
12/19/2014 4:00 PM EST Q 5.91 1,100 0.22 TSX 007 039
12/19/2014 4:00 PM EST Q 5.91 2,400 0.22 TSX 007 053
12/19/2014 4:00 PM EST Q 5.91 5,000 0.22 TSX 007 053
12/19/2014 4:00 PM EST Q 5.91 4,600 0.22 TSX 007 053
12/19/2014 4:00 PM EST Q 5.91 14,100 0.22 TSX 009 053
12/19/2014 4:00 PM EST Q 5.91 3,000 0.22 TSX 007 053
12/19/2014 4:00 PM EST Q 5.91 15,600 0.22 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia