dcsimg

Just Energy Group Inc.

Exchange: TSX Exchange | May 3, 2016, 1:58 PM EDT

JE
$ 7.68 Change Down
Change:
-0.44 (-5.42%)
Volume:
189,715

Day Low 7.64
Day High 8.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.07
High: 8.12
Bid: 7.67
Bid Size: 2,200
Beta: 1.351
Prev. Close: 8.12
Low: 7.64
Ask: 7.68
Ask Size: 1,600
VWAP: 7.837080
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 147,183,778
P/E Ratio: N/A
EPS: -0.15
Yield: 6.158
Ex-Div Date: 03/11/2016
Market Cap: 1,130,371,415
P/B Ratio: -1.677
Exchange: TSX

Description

Just Energy Group Inc is a retail energy company. It is engaged in the sale of natural gas and electricity to residential and commercial customers und... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 1:51 PM EDT 7.68 100 -0.44 TSX 079 079
05/03/2016 1:50 PM EDT 7.68 100 -0.44 TSX 009 079
05/03/2016 1:50 PM EDT 7.68 100 -0.44 TSX 009 079
05/03/2016 1:50 PM EDT 7.67 100 -0.45 TSX 001 079
05/03/2016 1:50 PM EDT 7.67 400 -0.45 TSX 001 079
05/03/2016 1:50 PM EDT 7.67 100 -0.45 TSX 001 001
05/03/2016 1:50 PM EDT 7.67 200 -0.45 TSX 001 001
05/03/2016 1:50 PM EDT 7.67 100 -0.45 TSX 001 079
05/03/2016 1:50 PM EDT 7.67 100 -0.45 TSX 001 015
05/03/2016 1:50 PM EDT 7.67 100 -0.45 TSX 001 015
05/03/2016 1:50 PM EDT 7.67 500 -0.45 TSX 001 001
05/03/2016 1:50 PM EDT 7.67 300 -0.45 TSX 001 001
05/03/2016 1:50 PM EDT 7.67 100 -0.45 TSX 001 039
05/03/2016 1:50 PM EDT 7.67 400 -0.45 TSX 001 001
05/03/2016 1:49 PM EDT 7.67 100 -0.45 TSX 085 001
05/03/2016 1:49 PM EDT 7.67 400 -0.45 TSX 085 001
05/03/2016 1:49 PM EDT 7.665 100 -0.46 TSX 085 001
05/03/2016 1:44 PM EDT 7.67 100 -0.45 TSX 009 013
05/03/2016 1:44 PM EDT 7.67 300 -0.45 TSX 085 013
05/03/2016 1:44 PM EDT 7.67 300 -0.45 TSX 085 079
05/03/2016 1:44 PM EDT 7.67 400 -0.45 TSX 085 079
05/03/2016 1:44 PM EDT W 7.67 400 -0.45 TSX 085 001
05/03/2016 1:44 PM EDT W 7.67 300 -0.45 TSX 085 001
05/03/2016 1:44 PM EDT 7.67 300 -0.45 TSX 085 079
05/03/2016 1:44 PM EDT 7.67 100 -0.45 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.