TMX group TMXmoney

JDS Uniphase Canada Ltd. (JDU)
Exchange: Toronto Stock Exchange
$13.580
May 23, 2013, 11:57 AM EDT
Change: -0.15 (-1.09%)
Volume: 2,671

Day Low
13.400
Day High
13.580
52 Week Low
8.680
52 Week High
15.920
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 13.410 EPS: N/A
High: 13.580 Ex-Div Date: N/A
Low: 13.400 Dividend: N/A
Prev. Close: 13.730 Yield: N/A
Bid: 13.570 Div. Frequency: N/A
Bid Size: 60 Shares Out.: 3,553,817
Ask: 13.650 P/E Ratio: N/A
Ask Size: 20 P/B Ratio: 2.972
Market Cap: 48,260,835 Exchange: TSX
Beta:   2.224 VWAP:   13.464
News Headlines for JDS Uniphase Canada Ltd.
10:45 AM EST
February 11, 2010Stocks dip in early trading - Accesswire
3:04 AM EST
February 11, 2010JDSU to Acquire Network Solutions Test Business from Agilent - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:53 AM EDT 13.580 200 -0.150 079 007
11:26 AM EDT 13.550 25 -0.180 044 007
11:26 AM EDT 13.550 100 -0.180 099 007
11:05 AM EDT 13.550 200 -0.180 079 079
10:46 AM EDT 13.530 3 -0.200 044 079
10:26 AM EDT 13.560 400 -0.170 079 002
10:13 AM EDT 13.480 100 -0.250 079 080
10:13 AM EDT 13.480 25 -0.250 044 080
9:58 AM EDT 13.400 80 -0.330 044 007
9:58 AM EDT 13.400 200 -0.330 009 007
9:58 AM EDT 13.400 300 -0.330 009 007
9:39 AM EDT 13.420 38 -0.310 044 019
9:30 AM EDT 13.410 100 -0.320 001 009
9:30 AM EDT 13.410 200 -0.320 079 009
9:30 AM EDT 13.410 200 -0.320 079 009
9:30 AM EDT 13.410 500 -0.320 079 009
3:29 PM EDT 13.730 700 0 001 080
3:09 PM EDT 13.840 8 0.110 044 007
3:02 PM EDT 13.860 3 0.130 044 089
2:37 PM EDT 13.890 1,100 0.160 079 007
2:21 PM EDT 13.850 37 0.120 044 007
2:21 PM EDT 13.920 100 0.190 044 001
1:57 PM EDT 14.080 92 0.350 044 081
1:57 PM EDT 14.080 100 0.350 079 081
1:53 PM EDT 14.070 2,000 0.340 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.