TMX group TMXmoney

JM Capital II Corp. (JCI.P)
Exchange: TSX Venture Exchange
$0.110
May 25, 2013, 1:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.110
52 Week High
0.170
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.110 Div. Frequency: N/A
Bid: 0.080 Total Shares: 5,700,000
Bid Size: 60 Escrow Shares: 2,200,000
Ask: 0.000 Net Shares: 3,500,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 627,000 P/B Ratio: 3.667
EPS: N/A Exchange: TSXV
Beta:   -1.311 VWAP:   N/A
News Headlines for JM Capital II Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:55 AM EDT 0.110 30,000 0 064 089
12:57 PM EDT 0.110 27,000 0 001 089
12:37 PM EDT 0.110 22,000 0 007 083
10:29 AM EDT 0.110 15,000 0 007 083
1:29 PM EDT 0.110 30,000 0 007 083
9:54 AM EDT 0.110 70,000 0 007 089
9:30 AM EDT 0.110 25,000 0 007 083
11:57 AM EDT 0.110 70,000 0 001 089
3:50 PM EDT 0.110 50,000 0 001 089
10:59 AM EST 0.110 2,000 0 059 046
2:43 PM EST 0.110 5,000 0 007 083
1:57 PM EST 0.110 15,000 0 007 085
1:07 PM EST 0.110 20,000 0 007 083
12:59 PM EST 0.110 5,000 0 007 083
9:55 AM EST 0.110 20,000 0 007 083
10:41 AM EST 0.110 15,000 0 007 089
10:41 AM EST 0.115 40,000 0.005 007 089
10:41 AM EST 0.115 5,000 0.005 007 089
10:12 AM EST 0.115 10,000 0.005 007 083
9:59 AM EST 0.115 25,000 0.005 007 001
10:12 AM EST 0.115 35,000 0.005 007 083
11:37 AM EST 0.115 10,000 0.005 007 083
12:14 PM EST 0.110 21,000 0 007 083
12:14 PM EST 0.110 14,000 0 007 083
11:25 AM EST 0.110 5,000 0 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.