TMX group TMXmoney

IMX Resources Limited (IXR)
Market: CDN Consolidated
$ 0.035
Aug 29, 2014, 9:58 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.06
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.035 Yield: N/A
Bid: 0.025 Div. Frequency: N/A
Bid Size: 150,000.00 Shares Out.: 396,497,145.00
Ask: 0.035 P/E Ratio: N/A
Ask Size: 20,000.00 P/B Ratio: 0.438
Market Cap: 13,877,400 Exchange: TSX
Beta: 9.958 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 2:42 PM
TSX 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 2:42 PM

All times are in ET.

News Headlines for IMX Resources Limited
8:03 PM EDT
August 19, 2014
IMX Announces Resource Capital Research Report - Filing Services Canada
7:45 PM EDT
August 18, 2014
BBY Limited Research Report - Filing Services Canada
7:31 PM EDT
August 05, 2014
IMX Announces Nachingwea Project Update - Filing Services Canada
8:20 AM EDT
August 05, 2014
IIROC Trade Resumption - IMX Resources Limited - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:42 PM EDT 0.035 7,000 0 TSX 001 079
07/29/2014 3:23 PM EDT 0.03 10,000 -0.01 TSX 013 079
07/29/2014 9:30 AM EDT 0.03 40,000 -0.01 TSX 013 007
07/29/2014 9:30 AM EDT 0.03 80,000 -0.01 TSX 079 007
07/29/2014 9:30 AM EDT 0.03 20,000 -0.01 TSX 079 001
07/29/2014 9:30 AM EDT 0.03 10,000 -0.01 TSX 085 001
07/28/2014 3:29 PM EDT 0.015 5,000 -0.02 CHIX 099 001
07/28/2014 2:00 PM EDT 0.025 5,000 -0.01 TSX 079 013
07/28/2014 1:58 PM EDT 0.02 5,000 -0.02 TSX 079 068
07/28/2014 11:52 AM EDT 0.02 80,000 -0.02 TSX 007 068
07/28/2014 11:52 AM EDT 0.02 15,000 -0.02 TSX 001 068
07/24/2014 3:05 PM EDT 0.025 15,000 -0.01 TSX 007 013
07/24/2014 3:05 PM EDT 0.025 15,000 -0.01 CHIX 099 013
07/24/2014 3:05 PM EDT 0.025 25,000 -0.01 TSX 007 013
07/24/2014 3:05 PM EDT 0.025 100,000 -0.01 TSX 001 013
07/24/2014 3:05 PM EDT 0.025 10,000 -0.01 TSX 001 013
06/25/2014 11:52 AM EDT 0.03 1,000 -0.01 TSX 013 062
06/24/2014 9:30 AM EDT 0.03 3,000 -0.01 TSX 088 062
06/20/2014 9:30 AM EDT 0.035 1,000 0 TSX 002 013
06/19/2014 10:07 AM EDT E 0.035 572 0 TSX 002 002
06/19/2014 10:07 AM EDT 0.035 142,000 0 TSX 002 062
06/19/2014 9:30 AM EDT 0.035 5,000 0 TSX 001 062
06/04/2014 3:02 PM EDT E 0.045 500 0.01 TSX 002 085
06/04/2014 3:02 PM EDT 0.045 1,000 0.01 TSX 079 085
06/04/2014 3:01 PM EDT 0.05 1,000 0.02 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.