IMX Resources Limited

Market: CDN Consolidated | Mar 31, 2015, 11:14 AM EDT

IXR
$ 0.01
Change:
-0.005 (-33.33%)
Volume:
50,100

Day Low 0.01
Day High 0.015
52 Week Low 0.005
52 Week High 0.07


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.01
Bid Size: 780,000
Beta: 6.685
Prev. Close: 0.015
Low: 0.01
Ask: 0.015
Ask Size: 999,000
VWAP: 0.0101
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 669,621,126
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,696,211
P/B Ratio: 0.250
Exchange: TSX

News Headlines for IMX Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.02 0.02 0.01 50.10 k 100% -0.01 -33.333% 03/31/2015 11:00 AM
TSX 0.01 0.01 0.02 0.02 0.02 0.01 50.10 k 100% -0.01 -33.333% 03/31/2015 11:00 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 11:00 AM EDT 0.01 49,000 -0.01 TSX 007 007
03/31/2015 9:30 AM EDT E 0.015 100 0 TSX 058 002
03/31/2015 9:30 AM EDT 0.015 1,000 0 TSX 058 062
03/30/2015 3:59 PM EDT E 0.015 500 0 TSX 124 002
03/30/2015 3:59 PM EDT 0.015 19,000 0 TSX 124 079
03/30/2015 3:44 PM EDT 0.015 60,000 0 TSX 007 079
03/30/2015 3:44 PM EDT 0.015 66,000 0 TSX 007 079
03/30/2015 3:44 PM EDT 0.015 15,000 0 TSX 007 079
03/30/2015 3:44 PM EDT 0.015 62,000 0 TSX 080 079
03/30/2015 3:12 PM EDT 0.015 25,000 0 TSX 007 007
03/30/2015 2:42 PM EDT 0.015 20,000 0 TSX 007 007
03/30/2015 2:42 PM EDT 0.015 30,000 0 TSX 007 007
03/30/2015 2:38 PM EDT 0.02 49,000 0.01 TSX 007 079
03/30/2015 2:38 PM EDT 0.02 20,000 0.01 TSX 007 079
03/30/2015 2:38 PM EDT 0.02 3,000 0.01 TSX 080 079
03/30/2015 2:28 PM EDT 0.025 5,000 0.01 TSX 007 007
03/30/2015 2:28 PM EDT 0.025 20,000 0.01 TSX 007 007
03/30/2015 12:48 PM EDT 0.02 10,000 0.01 TSX 080 079
03/30/2015 12:48 PM EDT 0.02 7,000 0.01 TSX 080 085
03/30/2015 12:47 PM EDT 0.02 13,000 0.01 TSX 007 085
03/30/2015 12:47 PM EDT 0.02 37,000 0.01 TSX 007 007
03/30/2015 12:46 PM EDT 0.02 3,000 0.01 TSX 080 007
03/30/2015 12:46 PM EDT 0.02 17,000 0.01 TSX 080 007
03/30/2015 12:46 PM EDT 0.02 10,000 0.01 TSX 080 080
03/30/2015 9:32 AM EDT 0.015 10,000 0 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia