| Home > Quotes & Charts > Quote |
|
IMX Resources Limited (IXR) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2013-01-18 High: 0.180 |
52 Week Low 2013-06-07 Low: 0.025 |
|
|
|
| Open: | N/A | EPS: | -0.01 | |
| High: | N/A | Ex-Div Date: | N/A | |
| Low: | N/A | Dividend: | N/A | |
| Prev. Close: | 0.025 | Yield: | N/A | |
| Bid: | 0.050 | Div. Frequency: | N/A | |
| Bid Size: | 200,000 | Shares Out.: | 396,497,145 | |
| Ask: | 0.075 | P/E Ratio: | N/A | |
| Ask Size: | 2,000 | P/B Ratio: | 0.192 | |
| Market Cap: | 9,912,429 | Exchange: | TSX | |
| Beta: | 16.062 | VWAP: | N/A |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/07/2013 2:15 PM EDT | 0.025 | 960 | 0 | 002 | 007 |
| 06/07/2013 2:15 PM EDT | 0.025 | 2,000 | 0 | 007 | 007 |
| 05/17/2013 1:39 PM EDT | 0.075 | 650 | 0.050 | 002 | 085 |
| 05/17/2013 1:39 PM EDT | 0.075 | 1,000 | 0.050 | 085 | 085 |
| 05/17/2013 9:47 AM EDT | 0.075 | 8,000 | 0.050 | 085 | 013 |
| 05/08/2013 3:58 PM EDT | 0.075 | 1,000 | 0.050 | 062 | 002 |
| 05/08/2013 3:33 PM EDT | 0.070 | 700 | 0.045 | 002 | 007 |
| 05/08/2013 3:33 PM EDT | 0.070 | 3,000 | 0.045 | 062 | 007 |
| 05/08/2013 1:38 PM EDT | 0.070 | 884 | 0.045 | 002 | 040 |
| 05/08/2013 1:38 PM EDT | 0.070 | 81,000 | 0.045 | 062 | 040 |
| 05/02/2013 12:17 PM EDT | 0.060 | 250 | 0.035 | 002 | 007 |
| 05/02/2013 12:17 PM EDT | 0.060 | 8,000 | 0.035 | 013 | 007 |
| 05/02/2013 12:17 PM EDT | 0.060 | 1,000 | 0.035 | 002 | 007 |
| 05/02/2013 9:30 AM EDT | 0.090 | 10,000 | 0.065 | 085 | 062 |
| 04/11/2013 11:19 AM EDT | 0.080 | 22,500 | 0.055 | 062 | 001 |
| 04/09/2013 3:37 PM EDT | 0.105 | 7,500 | 0.080 | 007 | 013 |
| 04/08/2013 11:23 AM EDT | 0.120 | 15,000 | 0.095 | 085 | 013 |
| 03/26/2013 3:14 PM EDT | 0.120 | 2,000 | 0.095 | 085 | 013 |
| 03/15/2013 10:29 AM EDT | 0.105 | 200 | 0.080 | 002 | 085 |
| 03/15/2013 10:29 AM EDT | 0.105 | 22,000 | 0.080 | 013 | 085 |
| 02/22/2013 3:49 PM EST | 0.115 | 1,000 | 0.090 | 013 | 002 |
| 02/22/2013 3:49 PM EST | 0.115 | 1,000 | 0.090 | 013 | 002 |
| 02/22/2013 3:49 PM EST | 0.115 | 500 | 0.090 | 013 | 002 |
| 02/21/2013 3:51 PM EST | 0.110 | 2,000 | 0.085 | 007 | 080 |
| 02/21/2013 3:50 PM EST | 0.120 | 262 | 0.095 | 085 | 002 |