IMX Resources Limited

Market: CDN Consolidated | Apr 19, 2015, 6:39 PM EDT

IXR
$ 0.015
Change:
0.00 (0.00%)
Volume:
136,100

Day Low 0.015
Day High 0.015


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.00
Bid Size: 0
Beta: 8.197
Prev. Close: 0.015
Low: 0.015
Ask: 0.00
Ask Size: 0
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 669,621,126
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,044,317
P/B Ratio: 0.500
Exchange: TSX

News Headlines for IMX Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 136.10 k 100% 0.00 0.00% 04/17/2015 1:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 1:52 PM EDT 0.015 100,000 0 TSX 007 001
04/17/2015 1:45 PM EDT E 0.01 100 -0.01 TSX 002 007
04/17/2015 9:30 AM EDT 0.015 36,000 0 TSX 007 001
04/16/2015 1:59 PM EDT 0.015 20,000 0 TSX 007 007
04/16/2015 10:42 AM EDT E 0.015 800 0 TSX 002 007
04/16/2015 10:42 AM EDT 0.015 14,000 0 TSX 007 007
04/15/2015 1:45 PM EDT 0.02 15,000 0.01 CHIX 085 001
04/15/2015 12:30 PM EDT 0.02 10,000 0.01 TSX 019 079
04/15/2015 9:32 AM EDT E 0.015 393 0 TSX 002 079
04/15/2015 9:32 AM EDT 0.015 13,000 0 TSX 001 079
04/15/2015 9:31 AM EDT 0.015 114,000 0 TSX 007 079
04/15/2015 9:30 AM EDT 0.015 100,000 0 TSX 001 007
04/15/2015 9:30 AM EDT 0.015 10,000 0 TSX 085 007
04/15/2015 9:30 AM EDT 0.015 22,000 0 TSX 007 007
04/13/2015 11:34 AM EDT 0.01 5,000 -0.01 TSX 007 001
04/13/2015 9:37 AM EDT 0.01 98,000 -0.01 TSX 007 001
04/13/2015 9:37 AM EDT 0.01 12,000 -0.01 TSX 007 001
04/13/2015 9:37 AM EDT 0.01 20,000 -0.01 TSX 007 001
04/13/2015 9:37 AM EDT 0.01 20,000 -0.01 TSX 007 001
04/13/2015 9:37 AM EDT 0.01 5,000 -0.01 TSX 001 001
04/08/2015 9:45 AM EDT 0.01 155,000 -0.01 ALPHA 001 080
04/07/2015 2:50 PM EDT E 0.015 300 0 TSX 019 002
04/07/2015 2:50 PM EDT 0.015 62,000 0 TSX 019 001
04/07/2015 9:30 AM EDT E 0.01 500 -0.01 TSX 002 085
04/06/2015 9:30 AM EDT E 0.015 500 0 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.