dcsimg

The Intertain Group Limited

Exchange: TSX Exchange | Jan 20, 2017, 6:36 AM EST

IT
$ 9.84 Change Down
Change:
-0.16 (-1.60%)
Volume:
560,688

Day Low 9.74
Day High 10.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.00
High: 10.15
Bid: 9.82
Bid Size: 100
Beta: 1.267
Prev. Close: 10.00
Low: 9.74
Ask: 9.87
Ask Size: 100
VWAP: 10.012470
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 72,983,277
P/E Ratio: N/A
EPS: -2.49
Yield: N/A
Ex-Div Date: N/A
Market Cap: 718,155,446
P/B Ratio: 1.603
Exchange: TSX

Description

The Intertain Group Ltd is an online gaming company which through its subsidiaries offers bingo, casino & other games to its customers using the brand... More

News Headlines for The Intertain Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 9.84 900 -0.16 TSX 079 085
01/19/2017 4:00 PM EST Q 9.84 500 -0.16 TSX 079 079
01/19/2017 4:00 PM EST Q 9.84 100 -0.16 TSX 079 079
01/19/2017 4:00 PM EST Q 9.84 300 -0.16 TSX 053 085
01/19/2017 4:00 PM EST Q 9.84 200 -0.16 TSX 053 039
01/19/2017 4:00 PM EST Q 9.84 100 -0.16 TSX 053 039
01/19/2017 4:00 PM EST Q 9.84 500 -0.16 TSX 053 039
01/19/2017 4:00 PM EST Q 9.84 100 -0.16 TSX 053 039
01/19/2017 4:00 PM EST Q 9.84 400 -0.16 TSX 053 101
01/19/2017 3:59 PM EST 9.83 100 -0.17 TSX 039 001
01/19/2017 3:59 PM EST 9.83 100 -0.17 TSX 039 001
01/19/2017 3:59 PM EST 9.83 100 -0.17 TSX 039 001
01/19/2017 3:59 PM EST 9.84 100 -0.16 TSX 053 001
01/19/2017 3:59 PM EST 9.84 100 -0.16 TSX 079 001
01/19/2017 3:59 PM EST 9.85 100 -0.15 TSX 007 001
01/19/2017 3:59 PM EST 9.85 100 -0.15 TSX 079 001
01/19/2017 3:59 PM EST 9.85 300 -0.15 TSX 039 001
01/19/2017 3:59 PM EST 9.86 100 -0.14 TSX 001 001
01/19/2017 3:59 PM EST 9.86 100 -0.14 TSX 072 001
01/19/2017 3:59 PM EST 9.85 200 -0.15 TSX 039 013
01/19/2017 3:59 PM EST 9.85 100 -0.15 TSX 039 072
01/19/2017 3:59 PM EST 9.85 100 -0.15 TSX 039 072
01/19/2017 3:59 PM EST 9.85 100 -0.15 TSX 039 013
01/19/2017 3:59 PM EST 9.85 100 -0.15 TSX 039 072
01/19/2017 3:59 PM EST W 9.85 100 -0.15 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.