| Home > Quotes & Charts > Quote |
|
Iron Creek Capital Corp. (IRN) Exchange: TSX Venture Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-05-30 High: 0.135 |
52 Week Low 2013-05-17 Low: 0.035 |
|
|
|
| Open: | N/A | Ex-Div Date: | N/A | |
| High: | N/A | Dividend: | N/A | |
| Low: | N/A | Yield: | N/A | |
| Prev. Close: | 0.035 | Div. Frequency: | N/A | |
| Bid: | 0.040 | Total Shares: | 36,438,905 | |
| Bid Size: | 200 | Escrow Shares: | 0 | |
| Ask: | 0.045 | Net Shares: | 36,438,905 | |
| Ask Size: | 5 | P/E Ratio: | N/A | |
| Market Cap: | 1,275,362 | P/B Ratio: | 0.438 | |
| EPS: | -0.10 | Exchange: | TSXV | |
| Beta: |
0.652 | VWAP: |
N/A | |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 1:10 PM EDT | 0.045 | 500 | 0.010 | 095 | 062 |
| 2:28 PM EDT | 0.035 | 2,000 | 0 | 001 | 001 |
| 2:28 PM EDT | 0.035 | 10,000 | 0 | 001 | 001 |
| 2:23 PM EDT | 0.040 | 288,000 | 0.005 | 027 | 001 |
| 2:15 PM EDT | 0.040 | 2,000 | 0.005 | 027 | 001 |
| 2:15 PM EDT | 0.040 | 10,000 | 0.005 | 027 | 001 |
| 10:51 AM EDT | 0.035 | 10,000 | 0 | 001 | 001 |
| 10:51 AM EDT | 0.035 | 100,000 | 0 | 095 | 001 |
| 10:51 AM EDT | 0.035 | 10,000 | 0 | 007 | 001 |
| 10:51 AM EDT | 0.035 | 4,000 | 0 | 001 | 001 |
| 3:43 PM EDT | 0.040 | 1,000 | 0.005 | 001 | 001 |
| 3:42 PM EDT | 0.035 | 0 | 0 | 095 | 062 |
| 3:42 PM EDT | 0.035 | 3,000 | 0 | 001 | 062 |
| 11:31 AM EDT | 0.040 | 4,000 | 0.005 | 001 | 001 |
| 11:31 AM EDT | 0.040 | 100,000 | 0.005 | 095 | 001 |
| 11:31 AM EDT | 0.040 | 25,000 | 0.005 | 027 | 001 |
| 11:31 AM EDT | 0.040 | 2,000 | 0.005 | 027 | 001 |
| 10:11 AM EDT | 0.045 | 5,000 | 0.010 | 001 | 001 |
| 3:58 PM EDT | 0.045 | 5,000 | 0.010 | 001 | 001 |
| 3:09 PM EDT | 0.040 | 250,000 | 0.005 | 062 | 062 |
| 2:50 PM EDT | 0.040 | 23,000 | 0.005 | 027 | 001 |
| 2:50 PM EDT | 0.040 | 100,000 | 0.005 | 095 | 001 |
| 2:50 PM EDT | 0.040 | 20,000 | 0.005 | 001 | 001 |
| 2:50 PM EDT | 0.040 | 6,000 | 0.005 | 007 | 001 |
| 2:50 PM EDT | 0.040 | 1,000 | 0.005 | 007 | 001 |