Minera IRL Limited

Market: CDN Consolidated | Jul 7, 2015, 12:22 AM EDT

IRL
$ 0.11 No Change
Change:
0.00 (0.00%)
Volume:
5,000

Day Low 0.11
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Bid: 0.00
Bid Size: 0
Beta: 2.333
Prev. Close: 0.11
Low: 0.11
Ask: 0.00
Ask Size: 0
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 231,135,028
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,424,853
P/B Ratio: 0.208
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 N/A N/A 0.11 0.11 0.11 5,000 100% 0.00 0.00% 07/06/2015 2:52 PM
TSX 0.11 0.11 0.12 0.11 0.11 0.11 5,000 100% 0.00 0.00% 07/06/2015 2:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 2:52 PM EDT 0.11 2,500 0.00 TSX 001 001
07/06/2015 2:52 PM EDT 0.11 2,500 0.00 TSX 007 001
07/02/2015 3:48 PM EDT 0.11 500 0.00 TSX 001 007
07/02/2015 3:48 PM EDT 0.11 18,500 0.00 TSX 059 007
07/02/2015 3:35 PM EDT 0.11 3,000 0.00 TSX 059 001
07/02/2015 3:34 PM EDT 0.11 22,000 0.00 TSX 059 007
07/02/2015 2:49 PM EDT 0.11 40,000 0.00 TSX 059 007
07/02/2015 2:44 PM EDT 0.11 3,000 0.00 CHIX 013 085
07/02/2015 2:44 PM EDT 0.11 7,000 0.00 TSX 001 085
07/02/2015 2:43 PM EDT 0.11 9,500 0.00 TSX 001 007
07/02/2015 2:43 PM EDT 0.11 14,000 0.00 TSX 143 007
07/02/2015 2:43 PM EDT 0.11 500 0.00 TSX 002 007
07/02/2015 1:38 PM EDT 0.11 50,000 0.00 TSX 007 007
07/02/2015 1:17 PM EDT E 0.115 50 0.01 TSX 039 124
07/02/2015 1:17 PM EDT 0.115 500 0.01 TSX 039 007
07/02/2015 11:10 AM EDT E 0.115 200 0.01 TSX 057 124
07/02/2015 11:10 AM EDT 0.115 4,000 0.01 TSX 057 007
06/30/2015 2:54 PM EDT 0.115 2,500 0.01 TSX 002 007
06/30/2015 2:44 PM EDT 0.11 20,000 0.00 TSX 002 007
06/30/2015 12:38 PM EDT 0.11 12,500 0.00 TSX 002 124
06/30/2015 11:55 AM EDT 0.11 5,000 0.00 TSX 001 124
06/30/2015 10:17 AM EDT 0.11 5,000 0.00 TSX 001 124
06/30/2015 10:17 AM EDT 0.11 7,500 0.00 TSX 001 124
06/30/2015 9:48 AM EDT 0.11 2,500 0.00 TSX 001 001
06/29/2015 3:18 PM EDT 0.11 5,000 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.