TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.05
Dec 21, 2014, 4:25 PM EST
Change: 0.00 (0.00%)
Volume: 61,000
Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 EPS: -1.16
High: 0.05 Ex-Div Date: N/A
Low: 0.05 Dividend: N/A
Prev. Close: 0.05 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 231,135,028
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.096
Market Cap: 11,556,751 Exchange: TSX
Beta: 2.798 VWAP: 0.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 61.00 k 100% 0.00 0.00% 12/19/2014 1:59 PM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 1:59 PM EST 0.05 11,000 0 TSX 085 001
12/19/2014 12:42 PM EST 0.05 12,000 0 CHIX 007 002
12/19/2014 12:42 PM EST 0.05 22,000 0 TCM 007 002
12/19/2014 12:42 PM EST 0.05 8,000 0 TSX 007 002
12/19/2014 12:42 PM EST 0.05 8,000 0 TSX 007 002
12/18/2014 11:04 AM EST 0.05 12,000 0 TSX 085 002
12/18/2014 9:58 AM EST 0.05 7,000 0 TSX 007 002
12/17/2014 2:35 PM EST 0.05 1,000 0 TSX 009 002
12/17/2014 2:35 PM EST 0.05 4,000 0 TSX 009 001
12/17/2014 2:35 PM EST W 0.05 5,000 0 ALPHA 009 001
12/17/2014 1:55 PM EST 0.04 4,000 -0.01 TSX 001 085
12/17/2014 1:55 PM EST 0.04 45,000 -0.01 TSX 002 085
12/17/2014 1:55 PM EST 0.04 6,000 -0.01 TSX 001 085
12/17/2014 1:51 PM EST 0.045 20,000 -0.01 TSX 007 085
12/17/2014 1:51 PM EST 0.045 25,000 -0.01 TSX 001 085
12/16/2014 12:54 PM EST 0.05 10,000 0 TSX 080 080
12/16/2014 11:54 AM EST E 0.045 800 -0.01 TSX 124 079
12/16/2014 11:54 AM EST 0.045 5,000 -0.01 TSX 001 079
12/15/2014 3:37 PM EST E 0.045 400 -0.01 TSX 124 002
12/15/2014 3:37 PM EST 0.045 43,000 -0.01 TSX 013 002
12/15/2014 1:47 PM EST 0.055 6,000 0.01 TSX 022 002
12/15/2014 1:27 PM EST 0.05 20,000 0 TSX 001 001
12/15/2014 1:27 PM EST 0.05 5,000 0 ALPHA 001 001
12/15/2014 12:50 PM EST 0.05 16,000 0 TSX 079 001
12/15/2014 12:50 PM EST 0.05 5,000 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia