TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.09
Oct 21, 2014, 7:42 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.16
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.09 Yield: N/A
Bid: 0.085 Div. Frequency: N/A
Bid Size: 72,000 Shares Out.: 228,868,605
Ask: 0.08 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.173
Market Cap: 20,598,174 Exchange: TSX
Beta: 2.751 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 2:22 PM
TSX 0.09 0.09 0.11 0.00 0.00 0.00 181.27 k 97.32% -0.01 -5.263% 10/20/2014 2:22 PM
Alpha 0.09 N/A N/A 0.09 0.09 0.09 5,000 2.68% -0.01 -5.263% 10/20/2014 9:59 AM
Pure 0.15 N/A 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 06/03/2014 3:55 PM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 2:22 PM EDT 0.09 1,000 0 TSX 033 027
10/20/2014 2:22 PM EDT 0.09 3,000 0 TSX 033 027
10/20/2014 2:22 PM EDT 0.09 6,000 0 TSX 033 027
10/20/2014 2:22 PM EDT 0.09 1,000 0 TSX 033 027
10/20/2014 2:22 PM EDT 0.09 3,000 0 TSX 033 027
10/20/2014 2:22 PM EDT 0.09 6,000 0 TSX 033 027
10/20/2014 2:22 PM EDT 0.09 1,000 0 TSX 033 027
10/20/2014 2:22 PM EDT 0.09 9,000 0 TSX 033 027
10/20/2014 2:05 PM EDT 0.09 5,000 0 TSX 001 027
10/20/2014 12:53 PM EDT 0.09 5,000 0 TSX 002 027
10/20/2014 12:53 PM EDT 0.09 5,000 0 TSX 002 027
10/20/2014 12:35 PM EDT 0.085 5,000 -0.01 TSX 007 085
10/20/2014 9:59 AM EDT 0.09 5,000 0 ALPHA 001 027
10/20/2014 9:45 AM EDT E 0.095 500 0.01 TSX 033 124
10/20/2014 9:45 AM EDT 0.095 2,000 0.01 TSX 033 001
10/20/2014 9:45 AM EDT 0.095 2,000 0.01 TSX 033 001
10/20/2014 9:30 AM EDT E 0.10 775 0.01 TSX 002 124
10/20/2014 9:30 AM EDT 0.10 26,000 0.01 TSX 083 001
10/20/2014 9:30 AM EDT 0.10 74,000 0.01 TSX 083 027
10/20/2014 9:30 AM EDT 0.10 5,000 0.01 TSX 002 027
10/20/2014 9:30 AM EDT 0.10 21,000 0.01 TSX 002 027
10/17/2014 3:21 PM EDT 0.095 5,000 0.01 TSX 007 027
10/17/2014 3:07 PM EDT 0.095 2,000 0.01 TSX 080 001
10/17/2014 3:07 PM EDT 0.095 98,000 0.01 TSX 080 027
10/17/2014 1:41 PM EDT 0.095 6,000 0.01 TSX 079 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia