Minera IRL Limited

Market: Market: CDN Consolidated | Mar 5, 2015, 6:39 AM EST

IRL
$ 0.075
Change:
0.005 (7.14%)
Volume:
113,000

Day Low 0.07
Day High 0.075
52 Week Low 0.04
52 Week High 0.25


  • Trade Now

Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.00
Bid Size: 0
Beta: 2.652
Prev. Close: 0.07
Low: 0.07
Ask: 0.00
Ask Size: 0
VWAP: 0.074115
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 231,135,028
P/E Ratio: N/A
EPS: -0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,335,127
P/B Ratio: 0.134
Exchange: TSX

News Headlines for Minera IRL Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.07 113.00 k 100% 0.01 7.143% 03/04/2015 3:56 PM
TSX 0.08 0.07 0.08 0.08 0.08 0.07 113.00 k 100% 0.00 0.00% 03/04/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:56 PM EST 0.075 24,000 0.01 TSX 007 027
03/04/2015 3:38 PM EST 0.075 15,000 0.01 TSX 007 027
03/04/2015 3:33 PM EST 0.07 20,000 0 TSX 007 007
03/04/2015 2:45 PM EST 0.075 15,000 0.01 TSX 007 027
03/04/2015 2:21 PM EST 0.075 24,000 0.01 TSX 007 027
03/04/2015 12:37 PM EST 0.075 15,000 0.01 TSX 007 027
03/03/2015 3:00 PM EST 0.07 2,000 0 ALPHA 039 088
03/03/2015 2:09 PM EST 0.075 2,000 0.01 TSX 001 027
03/03/2015 12:56 PM EST 0.075 1,000 0.01 TSX 007 027
03/03/2015 12:56 PM EST 0.075 3,000 0.01 TSX 007 007
03/03/2015 11:03 AM EST 0.075 6,000 0.01 TSX 007 027
03/03/2015 11:00 AM EST 0.075 12,000 0.01 TSX 007 027
03/03/2015 9:30 AM EST 0.075 1,000 0.01 TSX 079 027
03/02/2015 3:58 PM EST 0.075 42,000 0.01 TSX 007 027
03/02/2015 3:18 PM EST 0.075 43,000 0.01 TSX 007 027
03/02/2015 3:03 PM EST 0.075 34,000 0.01 TSX 007 027
03/02/2015 3:03 PM EST 0.075 8,000 0.01 ALPHA 007 099
03/02/2015 2:34 PM EST E 0.075 500 0.01 TSX 007 124
03/02/2015 2:34 PM EST 0.075 66,000 0.01 TSX 007 027
03/02/2015 2:24 PM EST 0.075 100,000 0.01 TSX 033 027
03/02/2015 2:23 PM EST 0.075 2,000 0.01 TSX 033 027
03/02/2015 2:23 PM EST 0.075 2,000 0.01 TSX 033 027
03/02/2015 2:22 PM EST 0.075 5,000 0.01 TSX 033 027
03/02/2015 2:21 PM EST 0.075 70,000 0.01 TSX 033 027
03/02/2015 2:07 PM EST 0.075 12,000 0.01 TSX 033 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia