TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.07
Feb 1, 2015, 3:24 AM EST
Change: 0.00 (0.00%)
Volume: 2,000
Day Low
0.06
Day High
0.07
Company Chart
Detailed Quote
Open: 0.06 EPS: -0.30
High: 0.07 Ex-Div Date: N/A
Low: 0.06 Dividend: N/A
Prev. Close: 0.07 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 231,135,028
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.125
Market Cap: 16,179,452 Exchange: TSX
Beta: 2.740 VWAP: 0.065
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.06 0.07 0.06 2,000 100% 0.00 0.00% 01/30/2015 9:39 AM

All times are in ET.

News Headlines for Minera IRL Limited
2:00 AM EST
January 21, 2015
Minera IRL Announces Director Resignation - Marketwired
2:00 AM EST
December 23, 2014
Minera IRL Provides Update on Ollachea Financing Negotiations - Marketwired
7:43 PM EST
November 12, 2014
Minera IRL Reports Third Quarter 2014 Results - Marketwired
2:00 AM EDT
September 30, 2014
Minera IRL Provides Update on Ollachea Financing Negotiations - Marketwired
4:53 PM EDT
August 13, 2014
Minera IRL Reports Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 9:39 AM EST 0.07 1,000 0 ALPHA 007 001
01/30/2015 9:30 AM EST 0.06 1,000 -0.01 TSX 002 079
01/29/2015 3:59 PM EST 0.07 1,000 0 TSX 001 001
01/29/2015 2:40 PM EST 0.065 10,000 -0.01 TSX 033 079
01/29/2015 11:49 AM EST 0.065 2,000 -0.01 TSX 033 001
01/29/2015 11:47 AM EST 0.065 1,000 -0.01 CHIX 001 001
01/29/2015 11:47 AM EST 0.065 50,000 -0.01 TSX 013 001
01/29/2015 11:47 AM EST 0.065 1,000 -0.01 TSX 039 001
01/29/2015 11:47 AM EST 0.065 1,000 -0.01 TSX 079 001
01/29/2015 11:47 AM EST 0.065 40,000 -0.01 TSX 007 001
01/29/2015 11:47 AM EST 0.065 5,000 -0.01 ALPHA 001 001
01/29/2015 11:35 AM EST 0.07 75,000 0 TSX 013 039
01/29/2015 11:08 AM EST 0.07 28,000 0 TSX 033 039
01/29/2015 11:08 AM EST 0.07 20,000 0 TSX 033 039
01/29/2015 11:08 AM EST 0.07 2,000 0 TSX 039 039
01/29/2015 10:34 AM EST 0.07 50,000 0 TSX 033 039
01/28/2015 3:03 PM EST 0.075 10,000 0.01 TSX 033 027
01/28/2015 2:03 PM EST 0.075 20,000 0.01 TSX 033 027
01/28/2015 9:32 AM EST 0.07 3,000 0 TSX 033 001
01/28/2015 9:30 AM EST E 0.07 500 0 TSX 009 124
01/28/2015 9:30 AM EST 0.07 2,000 0 TSX 079 001
01/28/2015 9:30 AM EST 0.07 5,000 0 TSX 009 001
01/27/2015 2:56 PM EST 0.075 100,000 0.01 TSX 079 027
01/27/2015 2:51 PM EST 0.075 100,000 0.01 TSX 079 027
01/27/2015 2:45 PM EST 0.075 1,000 0.01 TSX 022 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia