Minera IRL Limited

Market: CDN Consolidated | Apr 25, 2015, 6:42 AM EDT

IRL
$ 0.085
Change:
0.005 (6.25%)
Volume:
140,000

Day Low 0.08
Day High 0.085


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.085
Bid: 0.00
Bid Size: 0
Beta: 2.741
Prev. Close: 0.08
Low: 0.08
Ask: 0.00
Ask Size: 0
VWAP: 0.080143
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 231,135,028
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,646,477
P/B Ratio: 0.157
Exchange: TSX

News Headlines for Minera IRL Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.08 0.09 0.08 140.00 k 100% 0.01 6.250% 04/24/2015 3:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:01 PM EDT 0.085 2,000 0.01 TSX 007 009
04/24/2015 3:01 PM EDT 0.085 2,000 0.01 TSX 007 039
04/24/2015 12:43 PM EDT 0.08 45,000 0 TSX 079 033
04/24/2015 12:43 PM EDT 0.08 26,000 0 TSX 079 002
04/24/2015 12:43 PM EDT 0.08 30,000 0 TSX 079 033
04/24/2015 9:57 AM EDT 0.08 5,000 0 TSX 007 033
04/24/2015 9:43 AM EDT 0.08 5,000 0 TSX 007 001
04/24/2015 9:43 AM EDT 0.08 8,000 0 TSX 007 019
04/24/2015 9:43 AM EDT W 0.08 2,000 0 TSX 007 007
04/24/2015 9:43 AM EDT W 0.08 5,000 0 TSX 007 007
04/24/2015 9:43 AM EDT W 0.08 10,000 0 TSX 007 007
04/23/2015 2:35 PM EDT 0.08 5,000 0 TSX 099 001
04/23/2015 2:34 PM EDT 0.08 2,000 0 CHIX 001 001
04/23/2015 2:34 PM EDT E 0.08 358 0 TCM 079 007
04/23/2015 2:34 PM EDT 0.08 5,000 0 TSX 079 099
04/22/2015 12:32 PM EDT 0.075 40,000 -0.01 TSX 079 099
04/21/2015 3:57 PM EDT 0.08 1,000 0 TSX 007 007
04/21/2015 3:15 PM EDT 0.075 4,000 -0.01 TSX 079 080
04/21/2015 3:14 PM EDT 0.075 21,000 -0.01 TSX 079 080
04/21/2015 2:47 PM EDT 0.075 23,000 -0.01 TSX 079 007
04/21/2015 1:00 PM EDT 0.075 10,000 -0.01 TSX 079 079
04/20/2015 2:47 PM EDT 0.075 1,000 -0.01 TSX 085 099
04/20/2015 2:46 PM EDT 0.075 52,000 -0.01 TSX 085 099
04/20/2015 2:45 PM EDT 0.075 43,000 -0.01 TSX 085 099
04/20/2015 2:45 PM EDT 0.075 5,000 -0.01 TSX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.