Minera IRL Limited

Market: CDN Consolidated | May 29, 2015, 3:57 AM EDT

IRL
$ 0.11
Change:
0.01 (10.00%)
Volume:
175,000

Day Low 0.10
Day High 0.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.11
Bid: 0.00
Bid Size: 0
Beta: 2.693
Prev. Close: 0.10
Low: 0.10
Ask: 0.00
Ask Size: 0
VWAP: 0.104286
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 231,135,028
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,424,853
P/B Ratio: 0.170
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 N/A N/A 0.10 0.11 0.10 175.00 k 100% 0.01 10.000% 05/28/2015 3:18 PM
TSX 0.11 0.10 0.15 0.10 0.11 0.10 174.00 k 99.43% 0.01 10.000% 05/28/2015 3:18 PM
Alpha 0.11 N/A N/A 0.11 0.11 0.11 1,000 0.57% 0.01 10.000% 05/28/2015 1:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:18 PM EDT 0.11 10,000 0.01 TSX 079 009
05/28/2015 1:55 PM EDT 0.11 11,000 0.01 TSX 085 009
05/28/2015 1:55 PM EDT 0.11 53,000 0.01 TSX 085 079
05/28/2015 1:55 PM EDT 0.11 1,000 0.01 ALPHA 085 001
05/28/2015 11:10 AM EDT 0.10 50,000 0 TSX 033 080
05/28/2015 11:10 AM EDT 0.10 50,000 0 TSX 002 080
05/27/2015 2:31 PM EDT E 0.10 253 0 TSX 124 002
05/27/2015 1:50 PM EDT 0.10 500 0 TSX 033 002
05/27/2015 1:10 PM EDT 0.10 3,500 0 TSX 033 009
05/27/2015 1:08 PM EDT 0.10 21,500 0 TSX 033 009
05/27/2015 1:08 PM EDT 0.10 500 0 TSX 033 080
05/27/2015 1:08 PM EDT 0.10 1,000 0 TSX 033 080
05/27/2015 1:08 PM EDT 0.10 17,000 0 TSX 033 007
05/27/2015 10:15 AM EDT 0.095 4,000 -0.01 TSX 033 009
05/26/2015 3:56 PM EDT 0.10 13,000 0 TSX 079 007
05/26/2015 12:33 PM EDT 0.095 23,000 -0.01 TSX 085 079
05/26/2015 12:33 PM EDT 0.095 7,000 -0.01 TSX 143 079
05/26/2015 12:33 PM EDT 0.095 9,000 -0.01 TSX 033 079
05/25/2015 2:50 PM EDT 0.095 20,000 -0.01 TSX 033 001
05/25/2015 1:49 PM EDT 0.095 30,000 -0.01 TSX 033 001
05/22/2015 2:51 PM EDT 0.095 50,000 -0.01 TSX 099 002
05/21/2015 3:30 PM EDT 0.10 2,000 0 ALPHA 033 001
05/21/2015 3:30 PM EDT 0.10 3,000 0 TSX 033 009
05/21/2015 3:30 PM EDT 0.10 5,000 0 ALPHA 033 001
05/21/2015 3:29 PM EDT 0.10 17,000 0 TSX 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.