TMX group TMXmoney

Minera IRL Limited (IRL)
Exchange: Toronto Stock Exchange
$0.280
May 22, 2013, 3:39 AM EDT
Change: 0.00 (0.00%)
Volume: 23,000

Day Low
0.270
Day High
0.280
52 Week Low
0.270
52 Week High
1.030
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.280 EPS: 0.04
High: 0.280 Ex-Div Date: N/A
Low: 0.270 Dividend: N/A
Prev. Close: 0.280 Yield: N/A
Bid: 0.280 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 173,677,884
Ask: 0.285 P/E Ratio: 7.20
Ask Size: 9 P/B Ratio: 0.322
Market Cap: 48,629,808 Exchange: TSX
Beta:   2.232 VWAP:   0.276
News Headlines for Minera IRL Limited
2:00 AM EDT
May 14, 2013Minera IRL Announces First Quarter 2013 Financial Results - Marketwired
2:09 AM EDT
May 09, 2013Minera IRL Announces Three New Gold Vein Systems, Patagonia - Marketwired
2:01 AM EDT
April 02, 2013Minera IRL Ltd Announces Underground Exploration Drill Results, Ollachea Project, Peru - Marketwired
8:22 PM EDT
April 01, 2013Minera IRL: New Conference Call Numbers - Marketwired
3:00 AM EDT
March 28, 2013Minera IRL Announces 2012 Year-End Results - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:43 PM EDT 0.280 5,000 0 009 001
3:42 PM EDT 0.280 2,500 0 009 019
3:42 PM EDT 0.280 2,000 0 009 039
3:21 PM EDT 0.270 2,500 -0.010 001 013
3:21 PM EDT 0.270 3,000 -0.010 001 013
2:48 PM EDT 0.270 2,000 -0.010 001 019
2:48 PM EDT 0.275 500 -0.005 001 019
11:26 AM EDT 0.275 500 -0.005 001 001
10:28 AM EDT 0.275 2,000 -0.005 085 001
10:11 AM EDT 0.275 1,000 -0.005 001 001
9:34 AM EDT 0.280 500 0 124 001
9:30 AM EDT 0.280 1,500 0 001 001
3:40 PM EDT 0.280 1,000 0 001 013
12:49 PM EDT 0.290 2,500 0.010 007 013
12:37 PM EDT 0.280 1,500 0 007 001
12:34 PM EDT 0.280 500 0 033 001
12:05 PM EDT 0.280 1,500 0 033 039
11:11 AM EDT 0.295 200 0.015 143 124
11:11 AM EDT 0.290 500 0.010 143 099
10:54 AM EDT 0.270 9,000 -0.010 013 085
10:54 AM EDT 0.270 500 -0.010 001 085
10:16 AM EDT 0.290 500 0.010 019 001
10:16 AM EDT 0.300 1,000 0.020 001 001
10:16 AM EDT 0.300 100 0.020 124 019
10:16 AM EDT 0.300 2,000 0.020 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.