TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.155
Sep 23, 2014, 4:05 AM EDT
Change: 0.00 (0.00%)
Volume: 24,600
Day Low
0.15
Day High
0.155
Company Chart
Detailed Quote
Open: 0.15 EPS: -1.16
High: 0.155 Ex-Div Date: N/A
Low: 0.15 Dividend: N/A
Prev. Close: 0.155 Yield: N/A
Bid: 0.15 Div. Frequency: N/A
Bid Size: 44,500 Shares Out.: 228,868,605
Ask: 0.165 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 0.304
Market Cap: 35,474,634 Exchange: TSX
Beta: 2.476 VWAP: 0.154898
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.15 0.17 0.15 0.16 0.15 24.60 k 100% 0.00 0.00% 09/22/2014 2:37 PM
TSX 0.16 0.15 0.17 0.16 0.16 0.16 24.10 k 97.97% 0.00 0.00% 09/22/2014 2:37 PM
Alpha 0.16 N/A N/A 0.15 0.15 0.15 500 2.03% 0.00 0.00% 09/22/2014 9:54 AM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 2:37 PM EDT 0.155 12,000 0 TSX 079 001
09/22/2014 2:07 PM EDT 0.155 2,000 0 TSX 019 001
09/22/2014 2:01 PM EDT 0.155 10,000 0 TSX 079 001
09/22/2014 9:54 AM EDT E 0.15 100 -0.01 TSX 124 002
09/22/2014 9:54 AM EDT 0.15 500 -0.01 ALPHA 001 002
09/19/2014 3:25 PM EDT 0.155 8,000 0 TSX 007 085
09/19/2014 1:33 PM EDT 0.155 2,000 0 TSX 007 007
09/18/2014 10:04 AM EDT 0.155 6,000 0 TSX 007 124
09/17/2014 10:02 AM EDT 0.155 5,000 0 TSX 007 001
09/16/2014 3:39 PM EDT 0.16 2,500 0.01 TSX 001 001
09/16/2014 10:44 AM EDT 0.16 2,000 0.01 TSX 079 033
09/16/2014 10:43 AM EDT 0.16 2,000 0.01 TSX 079 033
09/16/2014 9:30 AM EDT 0.16 6,000 0.01 TSX 079 001
09/15/2014 3:58 PM EDT 0.15 5,500 -0.01 TSX 001 079
09/15/2014 10:41 AM EDT 0.16 10,000 0.01 TSX 027 001
09/15/2014 10:40 AM EDT 0.16 10,000 0.01 TSX 027 007
09/15/2014 10:40 AM EDT 0.16 5,000 0.01 ALPHA 027 001
09/11/2014 1:11 PM EDT 0.155 1,500 0 TSX 001 001
09/11/2014 9:30 AM EDT 0.155 7,500 0 TSX 001 001
09/10/2014 3:47 PM EDT 0.155 3,500 0 TSX 001 001
09/10/2014 1:21 PM EDT 0.15 10,500 -0.01 TSX 013 007
09/10/2014 1:20 PM EDT E 0.15 200 -0.01 TSX 124 007
09/10/2014 1:20 PM EDT 0.15 2,000 -0.01 TSX 013 007
09/08/2014 3:57 PM EDT W 0.155 2,000 0 CHIX 001 001
09/08/2014 3:57 PM EDT 0.155 3,000 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.