TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.20
Jul 22, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.21
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.20 Yield: N/A
Bid: 0.195 Div. Frequency: N/A
Bid Size: 38,500 Shares Out.: 228,868,605
Ask: 0.23 P/E Ratio: N/A
Ask Size: 25,000 P/B Ratio: 0.323
Market Cap: 45,773,721 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.23 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 3:55 PM
TSX 0.20 0.20 0.23 0.00 0.00 0.00 8,000 61.54% -0.02 -7.143% 07/21/2014 3:55 PM
Alpha 0.20 N/A N/A 0.20 0.20 0.20 5,000 38.46% -0.02 -7.143% 07/21/2014 3:55 PM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:55 PM EDT 0.195 1,500 -0.01 TSX 007 019
07/21/2014 3:55 PM EDT 0.20 1,500 0 TSX 001 019
07/21/2014 3:55 PM EDT 0.20 5,000 0 ALPHA 001 019
07/18/2014 12:26 PM EDT 0.21 3,000 0.01 TSX 002 007
07/18/2014 12:14 PM EDT 0.21 2,000 0.01 TSX 002 001
07/17/2014 9:42 AM EDT 0.215 30,000 0.02 TSX 009 053
07/16/2014 2:36 PM EDT 0.22 3,000 0.02 TSX 036 053
07/16/2014 12:27 PM EDT 0.22 1,000 0.02 TSX 001 053
07/16/2014 11:34 AM EDT 0.22 21,500 0.02 TSX 013 053
07/16/2014 11:05 AM EDT 0.22 3,500 0.02 TSX 085 013
07/16/2014 11:05 AM EDT 0.22 25,000 0.02 TSX 085 013
07/15/2014 2:39 PM EDT 0.22 2,000 0.02 CHIX 001 001
07/15/2014 2:39 PM EDT 0.22 1,000 0.02 TSX 039 079
07/15/2014 2:39 PM EDT 0.22 5,000 0.02 ALPHA 001 079
07/15/2014 2:39 PM EDT 0.22 2,000 0.02 ALPHA 039 079
07/15/2014 1:54 PM EDT 0.225 1,000 0.03 TSX 039 033
07/15/2014 1:54 PM EDT 0.225 1,000 0.03 ALPHA 039 033
07/15/2014 1:38 PM EDT W 0.23 1,000 0.03 CHIX 085 001
07/15/2014 1:38 PM EDT 0.235 6,500 0.04 TSX 085 007
07/15/2014 1:38 PM EDT W 0.23 1,000 0.03 TSX 085 039
07/15/2014 1:38 PM EDT W 0.235 1,000 0.04 ALPHA 085 039
07/15/2014 1:38 PM EDT W 0.23 1,000 0.03 ALPHA 085 039
07/15/2014 1:04 PM EDT W 0.23 2,000 0.03 CHIX 085 001
07/15/2014 1:04 PM EDT W 0.23 1,000 0.03 CHIX 085 001
07/15/2014 1:04 PM EDT 0.23 2,000 0.03 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.