dcsimg

Minera IRL Limited

Exchange: TSX Exchange | Sep 4, 2015, 4:48 PM EDT

IRL
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
9,000

Day Low 0.07
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.065
Bid Size: 20,000
Beta: 2.267
Prev. Close: 0.07
Low: 0.07
Ask: 0.07
Ask Size: 46,000
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 231,135,028
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,179,452
P/B Ratio: 0.125
Exchange: TSX

News Headlines for Minera IRL Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 12:26 PM EDT 0.07 9,000 0.00 TSX 058 033
09/03/2015 11:55 AM EDT E 0.07 400 0.00 TSX 124 124
09/03/2015 10:41 AM EDT 0.07 10,000 0.00 TSX 001 033
09/02/2015 11:16 AM EDT 0.065 1,000 -0.01 TSX 001 124
09/02/2015 10:07 AM EDT 0.07 15,000 0.00 TSX 001 033
09/01/2015 1:34 PM EDT 0.07 3,000 0.00 TSX 001 001
09/01/2015 12:21 PM EDT 0.065 2,000 -0.01 TSX 001 039
09/01/2015 12:21 PM EDT 0.065 1,000 -0.01 TSX 039 039
09/01/2015 11:02 AM EDT 0.065 1,000 -0.01 TSX 001 002
09/01/2015 11:02 AM EDT 0.07 1,000 0.00 TSX 039 002
09/01/2015 11:02 AM EDT 0.07 10,000 0.00 TSX 001 002
09/01/2015 9:55 AM EDT 0.07 11,000 0.00 TSX 080 085
09/01/2015 9:53 AM EDT 0.07 5,000 0.00 TSX 001 085
09/01/2015 9:52 AM EDT 0.07 5,000 0.00 TSX 001 085
09/01/2015 9:46 AM EDT 0.07 10,000 0.00 TSX 001 085
08/31/2015 3:48 PM EDT 0.07 93,000 0.00 TSX 053 007
08/31/2015 2:06 PM EDT 0.075 4,000 0.01 TSX 033 001
08/31/2015 2:06 PM EDT 0.075 1,000 0.01 TSX 033 001
08/31/2015 2:06 PM EDT 0.075 3,000 0.01 TSX 033 039
08/31/2015 2:06 PM EDT 0.07 2,000 0.00 TSX 033 001
08/31/2015 12:20 PM EDT 0.07 9,000 0.00 TSX 007 001
08/31/2015 12:20 PM EDT 0.07 10,000 0.00 TSX 036 001
08/31/2015 12:20 PM EDT 0.07 15,000 0.00 TSX 007 001
08/31/2015 12:20 PM EDT 0.07 5,000 0.00 TSX 001 001
08/31/2015 12:08 PM EDT 0.075 4,000 0.01 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.