TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.14
Sep 30, 2014, 5:32 AM EDT
Change: 0.00 (0.00%)
Volume: 8,000
Day Low
0.14
Day High
0.14
Company Chart
Detailed Quote
Open: 0.14 EPS: -1.16
High: 0.14 Ex-Div Date: N/A
Low: 0.14 Dividend: N/A
Prev. Close: 0.14 Yield: N/A
Bid: 0.14 Div. Frequency: N/A
Bid Size: 36,500 Shares Out.: 228,868,605
Ask: 0.155 P/E Ratio: N/A
Ask Size: 11,000 P/B Ratio: 0.269
Market Cap: 32,041,605 Exchange: TSX
Beta: 2.543 VWAP: 0.14
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.16 0.14 0.14 0.14 8,000 100% 0.00 0.00% 09/29/2014 3:26 PM
TSX 0.14 0.14 0.16 0.14 0.14 0.14 8,000 100% 0.00 0.00% 09/29/2014 3:26 PM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:26 PM EDT 0.14 8,000 0 TSX 001 001
09/26/2014 10:52 AM EDT 0.14 6,500 0 TSX 001 079
09/26/2014 9:30 AM EDT E 0.155 200 0.02 TSX 057 124
09/24/2014 10:40 AM EDT 0.155 19,500 0.02 TSX 002 013
09/24/2014 10:40 AM EDT 0.155 500 0.02 ALPHA 001 013
09/23/2014 11:41 AM EDT 0.16 10,000 0.02 TSX 007 033
09/23/2014 11:40 AM EDT 0.16 15,000 0.02 TSX 007 033
09/23/2014 9:48 AM EDT 0.15 4,000 0.01 ALPHA 001 080
09/22/2014 2:37 PM EDT 0.155 12,000 0.02 TSX 079 001
09/22/2014 2:07 PM EDT 0.155 2,000 0.02 TSX 019 001
09/22/2014 2:01 PM EDT 0.155 10,000 0.02 TSX 079 001
09/22/2014 9:54 AM EDT E 0.15 100 0.01 TSX 124 002
09/22/2014 9:54 AM EDT 0.15 500 0.01 ALPHA 001 002
09/19/2014 3:25 PM EDT 0.155 8,000 0.02 TSX 007 085
09/19/2014 1:33 PM EDT 0.155 2,000 0.02 TSX 007 007
09/18/2014 10:04 AM EDT 0.155 6,000 0.02 TSX 007 124
09/17/2014 10:02 AM EDT 0.155 5,000 0.02 TSX 007 001
09/16/2014 3:39 PM EDT 0.16 2,500 0.02 TSX 001 001
09/16/2014 10:44 AM EDT 0.16 2,000 0.02 TSX 079 033
09/16/2014 10:43 AM EDT 0.16 2,000 0.02 TSX 079 033
09/16/2014 9:30 AM EDT 0.16 6,000 0.02 TSX 079 001
09/15/2014 3:58 PM EDT 0.15 5,500 0.01 TSX 001 079
09/15/2014 10:41 AM EDT 0.16 10,000 0.02 TSX 027 001
09/15/2014 10:40 AM EDT 0.16 10,000 0.02 TSX 027 007
09/15/2014 10:40 AM EDT 0.16 5,000 0.02 ALPHA 027 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.