TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.12
Oct 25, 2014, 11:43 AM EDT
Change: 0.03 (33.33%)
Volume: 1,454,135
Day Low
0.08
Day High
0.21
Company Chart
Detailed Quote
Open: 0.09 EPS: -1.16
High: 0.21 Ex-Div Date: N/A
Low: 0.08 Dividend: N/A
Prev. Close: 0.09 Yield: N/A
Bid: 0.115 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 228,868,605
Ask: 0.115 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.231
Market Cap: 27,464,233 Exchange: TSX
Beta: 2.567 VWAP: 0.099085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.12 0.09 0.21 0.08 1.45 m 100% 0.03 33.333% 10/24/2014 3:58 PM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:58 PM EDT E 0.12 435 0.03 TSX 033 124
10/24/2014 3:58 PM EDT 0.12 26,000 0.03 TSX 033 013
10/24/2014 3:45 PM EDT 0.12 31,000 0.03 TSX 033 001
10/24/2014 3:33 PM EDT 0.11 14,000 0.02 TSX 007 085
10/24/2014 3:33 PM EDT 0.11 5,000 0.02 ALPHA 001 085
10/24/2014 3:18 PM EDT 0.13 1,000 0.04 TSX 001 085
10/24/2014 3:17 PM EDT 0.12 5,000 0.03 TSX 001 033
10/24/2014 3:17 PM EDT 0.12 5,000 0.03 TSX 001 033
10/24/2014 1:39 PM EDT 0.11 10,000 0.02 TSX 033 085
10/24/2014 1:39 PM EDT 0.11 20,000 0.02 TSX 033 085
10/24/2014 12:57 PM EDT 0.105 28,000 0.02 TSX 033 001
10/24/2014 12:57 PM EDT 0.105 21,000 0.02 TSX 033 027
10/24/2014 12:32 PM EDT 0.105 4,000 0.02 TSX 033 027
10/24/2014 12:31 PM EDT 0.105 15,000 0.02 TSX 033 027
10/24/2014 12:31 PM EDT 0.105 6,000 0.02 TSX 033 027
10/24/2014 12:31 PM EDT 0.105 1,000 0.02 TSX 033 027
10/24/2014 12:31 PM EDT 0.105 13,000 0.02 TSX 033 027
10/24/2014 12:30 PM EDT 0.105 20,000 0.02 TSX 033 027
10/24/2014 12:27 PM EDT 0.105 30,000 0.02 TSX 033 027
10/24/2014 12:27 PM EDT 0.105 20,000 0.02 TSX 033 027
10/24/2014 12:27 PM EDT 0.105 20,000 0.02 TSX 033 027
10/24/2014 12:27 PM EDT 0.105 10,000 0.02 TSX 001 027
10/24/2014 12:27 PM EDT 0.105 40,000 0.02 TSX 033 027
10/24/2014 12:27 PM EDT 0.105 10,000 0.02 TSX 033 027
10/24/2014 12:27 PM EDT 0.105 20,000 0.02 TSX 033 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia