TMX group TMXmoney

Minera IRL Limited (IRL)
Exchange: TSX Exchange
$ 0.155
Apr 23, 2014, 6:34 PM EDT
Change: 0.02 (14.81%)
Volume: 105,000

Day Low
0.15
Day High
0.155
Company Chart
Detailed Quote
Open: 0.15 EPS: -0.09
High: 0.155 Ex-Div Date: N/A
Low: 0.15 Dividend: N/A
Prev. Close: 0.135 Yield: N/A
Bid: 0.145 Div. Frequency: N/A
Bid Size: 50,000 Shares Out.: 228,868,605
Ask: 0.155 P/E Ratio: N/A
Ask Size: 96,000 P/B Ratio: 0.242
Market Cap: 35,474,634 Exchange: TSX
Beta: 2.226 VWAP: 0.152305
News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 0.155 3,000 0.02 001 015
04/23/2014 3:26 PM EDT 0.155 1,000 0.02 079 015
04/23/2014 3:26 PM EDT 0.15 1,000 0.02 079 039
04/23/2014 10:26 AM EDT 0.155 44,500 0.02 014 001
04/23/2014 10:26 AM EDT 0.15 50,000 0.02 014 001
04/23/2014 10:26 AM EDT 0.15 5,500 0.02 014 057
04/22/2014 2:53 PM EDT 0.135 3,000 0 013 079
04/22/2014 2:53 PM EDT 0.135 2,000 0 013 079
04/21/2014 3:59 PM EDT 0.14 10,000 0.01 013 033
04/21/2014 3:57 PM EDT 0.14 2,500 0.01 013 033
04/21/2014 2:45 PM EDT 0.14 12,000 0.01 013 079
04/21/2014 1:42 PM EDT 0.14 19,000 0.01 013 002
04/21/2014 1:40 PM EDT 0.14 490 0.01 124 033
04/21/2014 1:40 PM EDT 0.14 2,500 0.01 013 033
04/17/2014 10:35 AM EDT 0.145 10,000 0.01 007 033
04/16/2014 1:33 PM EDT 0.14 400 0.01 019 033
04/16/2014 1:33 PM EDT 0.14 21,000 0.01 019 033
04/16/2014 1:30 PM EDT 0.145 400 0.01 019 124
04/16/2014 1:30 PM EDT 0.145 1,500 0.01 019 033
04/15/2014 3:50 PM EDT 0.145 200 0.01 124 033
04/15/2014 3:50 PM EDT 0.145 2,500 0.01 143 033
04/15/2014 3:30 PM EDT 0.145 1,500 0.01 143 085
04/15/2014 1:48 PM EDT 0.15 3,000 0.02 001 033
04/15/2014 12:46 PM EDT 0.145 25,000 0.01 143 033
04/15/2014 12:29 PM EDT 0.145 300 0.01 124 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.