dcsimg

Minera IRL Limited

Exchange: TSX Exchange | Aug 31, 2015, 8:58 AM EDT

IRL
$ 0.09 Change Down
Change:
-0.015 (-14.29%)
Volume:
811,859

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.085
Bid Size: 34,000
Beta: 2.183
Prev. Close: 0.105
Low: 0.00
Ask: 0.10
Ask Size: 52,000
VWAP: 0.095758
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 231,135,028
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,802,153
P/B Ratio: 0.161
Exchange: TSX

News Headlines for Minera IRL Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:57 PM EDT 0.09 15,000 -0.02 TSX 001 033
08/28/2015 3:57 PM EDT 0.09 10,000 -0.02 TSX 001 033
08/28/2015 3:54 PM EDT 0.09 20,000 -0.02 TSX 079 033
08/28/2015 3:53 PM EDT 0.09 10,000 -0.02 TSX 058 033
08/28/2015 3:50 PM EDT 0.09 5,000 -0.02 TSX 001 033
08/28/2015 3:45 PM EDT 0.09 5,000 -0.02 TSX 001 033
08/28/2015 3:32 PM EDT 0.09 10,000 -0.02 TSX 009 033
08/28/2015 3:32 PM EDT 0.09 7,000 -0.02 TSX 007 033
08/28/2015 2:48 PM EDT 0.09 43,000 -0.02 TSX 007 033
08/28/2015 2:48 PM EDT 0.09 5,000 -0.02 TSX 001 033
08/28/2015 2:48 PM EDT 0.09 10,000 -0.02 TSX 007 033
08/28/2015 2:48 PM EDT 0.09 2,000 -0.02 TSX 009 033
08/28/2015 2:47 PM EDT 0.09 70,000 -0.02 TSX 009 033
08/28/2015 2:35 PM EDT 0.095 5,000 -0.01 TSX 001 001
08/28/2015 2:13 PM EDT E 0.09 460 -0.02 TSX 124 033
08/28/2015 2:13 PM EDT 0.09 7,500 -0.02 TSX 009 033
08/28/2015 1:25 PM EDT 0.09 32,500 -0.02 TSX 009 033
08/28/2015 1:01 PM EDT 0.09 5,000 -0.02 TSX 001 033
08/28/2015 1:01 PM EDT 0.09 5,000 -0.02 TSX 001 033
08/28/2015 1:01 PM EDT 0.09 7,500 -0.02 TSX 007 033
08/28/2015 12:35 PM EDT E 0.09 399 -0.02 TSX 124 033
08/28/2015 12:35 PM EDT 0.09 63,500 -0.02 TSX 007 033
08/28/2015 12:34 PM EDT 0.09 14,000 -0.02 TSX 007 033
08/28/2015 12:34 PM EDT 0.09 1,000 -0.02 TSX 039 033
08/28/2015 12:34 PM EDT 0.09 10,000 -0.02 TSX 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.