TMX group TMXmoney

Minera IRL Limited (IRL)
Exchange: TSX Exchange
$ 0.145
Apr 17, 2014, 7:58 PM EDT
Change: 0.005 (3.57%)
Volume: 10,000

Day Low
0.145
Day High
0.145
Company Chart
Detailed Quote
Open: 0.145 EPS: -0.09
High: 0.145 Ex-Div Date: N/A
Low: 0.145 Dividend: N/A
Prev. Close: 0.14 Yield: N/A
Bid: 0.125 Div. Frequency: N/A
Bid Size: 25,000 Shares Out.: 228,868,605
Ask: 0.155 P/E Ratio: N/A
Ask Size: 50,000 P/B Ratio: 0.230
Market Cap: 33,185,948 Exchange: TSX
Beta: 2.249 VWAP: 0.145
News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 10:35 AM EDT 0.145 10,000 0.01 007 033
04/16/2014 1:33 PM EDT 0.14 400 0 019 033
04/16/2014 1:33 PM EDT 0.14 21,000 0 019 033
04/16/2014 1:30 PM EDT 0.145 400 0.01 019 124
04/16/2014 1:30 PM EDT 0.145 1,500 0.01 019 033
04/15/2014 3:50 PM EDT 0.145 200 0.01 124 033
04/15/2014 3:50 PM EDT 0.145 2,500 0.01 143 033
04/15/2014 3:30 PM EDT 0.145 1,500 0.01 143 085
04/15/2014 1:48 PM EDT 0.15 3,000 0.01 001 033
04/15/2014 12:46 PM EDT 0.145 25,000 0.01 143 033
04/15/2014 12:29 PM EDT 0.145 300 0.01 124 124
04/15/2014 12:29 PM EDT 0.145 12,500 0.01 143 124
04/15/2014 9:30 AM EDT 0.155 5,500 0.02 002 015
04/14/2014 3:32 PM EDT 0.145 2,000 0.01 124 007
04/14/2014 11:39 AM EDT 0.145 3,000 0.01 124 007
04/10/2014 3:59 PM EDT 0.155 3,000 0.02 001 001
04/10/2014 1:48 PM EDT 0.155 10,000 0.02 002 001
04/10/2014 11:58 AM EDT 0.155 4,500 0.02 033 001
04/10/2014 11:57 AM EDT 0.155 15,000 0.02 079 001
04/10/2014 11:43 AM EDT 0.155 10,000 0.02 009 001
04/10/2014 9:41 AM EDT 0.155 11,500 0.02 013 001
04/10/2014 9:40 AM EDT 0.15 5,000 0.01 001 001
04/10/2014 9:40 AM EDT 0.15 95,000 0.01 001 001
04/10/2014 9:38 AM EDT 0.17 4,000 0.03 083 013
04/10/2014 9:38 AM EDT 0.17 7,500 0.03 083 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.