Minera IRL Limited

Market: CDN Consolidated | Mar 30, 2015, 1:28 AM EDT

IRL
$ 0.06
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.04
52 Week High 0.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.711
Prev. Close: 0.06
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 231,135,028
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,868,102
P/B Ratio: 0.107
Exchange: TSX

News Headlines for Minera IRL Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 3:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:24 PM EDT 0.06 2,000 0 TSX 079 079
03/26/2015 2:30 PM EDT 0.06 1,000 0 CHIX 099 009
03/26/2015 1:37 PM EDT 0.065 50,000 0.01 TSX 039 013
03/26/2015 12:48 PM EDT 0.06 2,000 0 CHIX 099 009
03/26/2015 12:48 PM EDT 0.06 8,000 0 CHIX 099 009
03/26/2015 12:03 PM EDT 0.06 1,000 0 CHIX 099 009
03/26/2015 11:48 AM EDT 0.065 49,000 0.01 TSX 039 013
03/26/2015 11:48 AM EDT 0.065 1,000 0.01 TSX 039 001
03/26/2015 11:29 AM EDT 0.06 1,000 0 CHIX 099 009
03/26/2015 10:37 AM EDT 0.065 1,000 0.01 TSX 085 001
03/26/2015 10:35 AM EDT 0.065 1,000 0.01 TSX 001 009
03/26/2015 9:45 AM EDT 0.065 1,000 0.01 TSX 001 009
03/25/2015 3:32 PM EDT E 0.07 70 0.01 TSX 007 124
03/25/2015 2:49 PM EDT 0.07 6,000 0.01 TSX 079 033
03/25/2015 2:21 PM EDT E 0.07 500 0.01 TSX 033 124
03/25/2015 2:21 PM EDT 0.07 1,000 0.01 TSX 033 033
03/25/2015 9:30 AM EDT E 0.07 700 0.01 TSX 007 124
03/24/2015 1:03 PM EDT 0.07 17,000 0.01 TSX 002 013
03/24/2015 1:03 PM EDT 0.07 23,000 0.01 TSX 002 027
03/24/2015 12:31 PM EDT 0.07 7,000 0.01 TSX 033 027
03/24/2015 12:30 PM EDT 0.07 20,000 0.01 TSX 033 027
03/24/2015 11:30 AM EDT 0.07 50,000 0.01 TSX 033 027
03/24/2015 11:28 AM EDT 0.07 25,000 0.01 TSX 033 027
03/24/2015 11:25 AM EDT 0.07 25,000 0.01 TSX 033 027
03/24/2015 11:25 AM EDT 0.07 15,000 0.01 TSX 033 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia