TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.18
Sep 3, 2014, 2:41 AM EDT
Change: 0.00 (0.00%)
Volume: 4,000
Day Low
0.175
Day High
0.18
Company Chart
Detailed Quote
Open: 0.175 EPS: -1.16
High: 0.18 Ex-Div Date: N/A
Low: 0.175 Dividend: N/A
Prev. Close: 0.18 Yield: N/A
Bid: 0.155 Div. Frequency: N/A
Bid Size: 4,000.00 Shares Out.: 228,868,605.00
Ask: 0.185 P/E Ratio: N/A
Ask Size: 10,500.00 P/B Ratio: 0.360
Market Cap: 41,196,349 Exchange: TSX
Beta: 2.449 VWAP: 0.17625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.16 0.19 0.18 0.18 0.18 4,000 100% 0.00 0.00% 09/02/2014 3:58 PM
TSX 0.18 0.16 0.19 0.18 0.18 0.18 3,000 75.00% -0.01 -2.778% 09/02/2014 3:34 PM
Alpha 0.18 N/A N/A 0.18 0.18 0.18 1,000 25.00% 0.00 0.00% 09/02/2014 3:58 PM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:58 PM EDT 0.18 1,000 0 ALPHA 007 039
09/02/2014 3:34 PM EDT 0.175 3,000 -0.01 TSX 007 001
08/28/2014 3:35 PM EDT 0.18 2,000 0 CHIX 001 085
08/28/2014 3:35 PM EDT E 0.18 364 0 TSX 124 085
08/28/2014 3:35 PM EDT 0.18 2,000 0 ALPHA 039 085
08/27/2014 9:34 AM EDT 0.19 17,000 0.01 TSX 007 027
08/27/2014 9:32 AM EDT 0.19 30,000 0.01 TSX 007 013
08/27/2014 9:31 AM EDT 0.19 41,000 0.01 TSX 007 053
08/27/2014 9:31 AM EDT 0.19 90,000 0.01 TSX 007 013
08/26/2014 1:50 PM EDT 0.18 4,000 0 TSX 143 079
08/26/2014 12:54 PM EDT 0.18 6,500 0 TSX 007 079
08/25/2014 2:48 PM EDT 0.18 7,500 0 TSX 007 083
08/25/2014 2:40 PM EDT 0.18 1,000 0 CHIX 001 001
08/25/2014 2:40 PM EDT 0.18 28,000 0 TSX 007 083
08/25/2014 2:40 PM EDT 0.18 1,000 0 ALPHA 007 039
08/25/2014 1:22 PM EDT 0.18 4,500 0 TSX 007 083
08/21/2014 1:57 PM EDT 0.19 33,000 0.01 TSX 007 009
08/19/2014 12:26 PM EDT 0.18 10,000 0 TSX 007 019
08/18/2014 2:18 PM EDT 0.18 1,000 0 TSX 007 001
08/18/2014 1:10 PM EDT E 0.18 100 0 TSX 124 019
08/18/2014 1:10 PM EDT 0.18 500 0 TSX 007 019
08/18/2014 12:59 PM EDT 0.18 1,000 0 CHIX 001 001
08/18/2014 12:59 PM EDT 0.18 1,000 0 CHIX 001 001
08/18/2014 12:59 PM EDT 0.18 1,000 0 TSX 007 039
08/18/2014 12:59 PM EDT 0.18 1,000 0 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.