TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.18
Aug 20, 2014, 6:08 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.21
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.18 Yield: N/A
Bid: 0.18 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 228,868,605
Ask: 0.19 P/E Ratio: N/A
Ask Size: 50,000 P/B Ratio: 0.360
Market Cap: 41,196,349 Exchange: TSX
Beta: 2.471 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.18 0.19 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 12:26 PM
TSX 0.18 0.18 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 12:26 PM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 12:26 PM EDT 0.18 10,000 0 TSX 007 019
08/18/2014 2:18 PM EDT 0.18 1,000 0 TSX 007 001
08/18/2014 1:10 PM EDT E 0.18 100 0 TSX 124 019
08/18/2014 1:10 PM EDT 0.18 500 0 TSX 007 019
08/18/2014 12:59 PM EDT 0.18 1,000 0 CHIX 001 001
08/18/2014 12:59 PM EDT 0.18 1,000 0 CHIX 001 001
08/18/2014 12:59 PM EDT 0.18 1,000 0 TSX 007 039
08/18/2014 12:59 PM EDT 0.18 1,000 0 TSX 007 039
08/18/2014 12:59 PM EDT 0.18 3,000 0 TSX 007 001
08/18/2014 12:59 PM EDT 0.18 1,000 0 ALPHA 007 039
08/18/2014 12:59 PM EDT 0.18 1,000 0 ALPHA 007 039
08/18/2014 10:44 AM EDT 0.175 1,000 -0.01 CHIX 001 033
08/18/2014 10:44 AM EDT 0.175 19,000 -0.01 TSX 053 033
08/18/2014 9:30 AM EDT 0.175 20,000 -0.01 TSX 053 002
08/18/2014 9:30 AM EDT 0.175 2,000 -0.01 TSX 053 019
08/15/2014 3:58 PM EDT 0.17 2,500 -0.01 ALPHA 007 001
08/15/2014 2:53 PM EDT 0.17 2,000 -0.01 ALPHA 079 001
08/15/2014 1:20 PM EDT 0.17 15,000 -0.01 ALPHA 033 001
08/15/2014 11:29 AM EDT 0.165 1,500 -0.02 TSX 085 007
08/15/2014 11:28 AM EDT 0.165 1,500 -0.02 TSX 085 007
08/15/2014 10:20 AM EDT 0.17 500 -0.01 ALPHA 001 001
08/14/2014 12:05 PM EDT 0.185 500 0.01 ALPHA 085 001
08/13/2014 3:59 PM EDT 0.18 2,000 0 TSX 001 013
08/13/2014 1:28 PM EDT 0.175 4,000 -0.01 CHIX 001 001
08/13/2014 1:28 PM EDT 0.175 1,000 -0.01 ALPHA 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.