TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.22
Jul 28, 2014, 6:03 AM EDT
Change: 0.00 (0.00%)
Volume: 41,000

Day Low
0.21
Day High
0.22
Company Chart
Detailed Quote
Open: 0.21 EPS: -0.21
High: 0.22 Ex-Div Date: N/A
Low: 0.21 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.205 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 228,868,605
Ask: 0.23 P/E Ratio: N/A
Ask Size: 25,000 P/B Ratio: 0.355
Market Cap: 50,351,093 Exchange: TSX
Beta: 2.508 VWAP: 0.213902
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.21 0.23 0.21 0.22 0.21 41.00 k 100% 0.00 0.00% 07/25/2014 3:11 PM
TSX 0.22 0.21 0.23 0.21 0.22 0.21 41.00 k 100% 0.00 0.00% 07/25/2014 3:11 PM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:11 PM EDT 0.22 15,500 0 TSX 079 013
07/25/2014 3:11 PM EDT 0.22 500 0 TSX 079 001
07/25/2014 3:11 PM EDT 0.21 22,000 -0.01 TSX 079 002
07/25/2014 10:37 AM EDT 0.21 3,000 -0.01 TSX 079 002
07/23/2014 9:55 AM EDT E 0.22 250 0 TSX 007 124
07/23/2014 9:30 AM EDT 0.22 3,000 0 TSX 009 001
07/23/2014 9:30 AM EDT 0.22 50,000 0 TSX 009 013
07/22/2014 3:32 PM EDT 0.205 4,500 -0.02 TSX 033 053
07/22/2014 3:32 PM EDT 0.205 500 -0.02 TSX 033 053
07/22/2014 3:32 PM EDT 0.205 25,000 -0.02 TSX 033 053
07/22/2014 3:09 PM EDT 0.205 3,000 -0.02 TSX 033 053
07/22/2014 3:08 PM EDT 0.205 22,000 -0.02 TSX 033 053
07/22/2014 3:05 PM EDT 0.205 3,000 -0.02 TSX 033 053
07/22/2014 3:04 PM EDT 0.205 8,000 -0.02 TSX 033 053
07/22/2014 1:52 PM EDT E 0.205 150 -0.02 TSX 033 124
07/22/2014 1:52 PM EDT 0.205 9,000 -0.02 TSX 033 053
07/22/2014 1:51 PM EDT 0.205 4,500 -0.02 TSX 033 053
07/22/2014 1:51 PM EDT 0.205 500 -0.02 TSX 033 053
07/22/2014 1:51 PM EDT 0.205 5,000 -0.02 TSX 033 053
07/22/2014 1:19 PM EDT 0.205 10,000 -0.02 TSX 033 053
07/22/2014 12:43 PM EDT 0.205 3,000 -0.02 TSX 079 053
07/22/2014 12:38 PM EDT E 0.205 100 -0.02 TSX 033 124
07/22/2014 12:38 PM EDT 0.205 10,000 -0.02 TSX 033 053
07/22/2014 12:38 PM EDT 0.205 5,000 -0.02 TSX 033 053
07/22/2014 12:37 PM EDT 0.205 20,000 -0.02 TSX 033 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.