TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.205
Jul 23, 2014, 5:36 AM EDT
Change: 0.005 (2.50%)
Volume: 163,250

Day Low
0.20
Day High
0.205
Company Chart
Detailed Quote
Open: 0.20 EPS: -0.21
High: 0.205 Ex-Div Date: N/A
Low: 0.20 Dividend: N/A
Prev. Close: 0.20 Yield: N/A
Bid: 0.195 Div. Frequency: N/A
Bid Size: 38,500 Shares Out.: 228,868,605
Ask: 0.23 P/E Ratio: N/A
Ask Size: 25,000 P/B Ratio: 0.331
Market Cap: 46,918,064 Exchange: TSX
Beta: N/A VWAP: 0.204533
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 0.20 0.23 0.20 0.21 0.20 163.25 k 100% 0.01 2.500% 07/22/2014 3:32 PM
TSX 0.21 0.20 0.23 0.20 0.21 0.20 163.25 k 100% 0.01 5.128% 07/22/2014 3:32 PM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:32 PM EDT 0.205 4,500 0.01 TSX 033 053
07/22/2014 3:32 PM EDT 0.205 500 0.01 TSX 033 053
07/22/2014 3:32 PM EDT 0.205 25,000 0.01 TSX 033 053
07/22/2014 3:09 PM EDT 0.205 3,000 0.01 TSX 033 053
07/22/2014 3:08 PM EDT 0.205 22,000 0.01 TSX 033 053
07/22/2014 3:05 PM EDT 0.205 3,000 0.01 TSX 033 053
07/22/2014 3:04 PM EDT 0.205 8,000 0.01 TSX 033 053
07/22/2014 1:52 PM EDT E 0.205 150 0.01 TSX 033 124
07/22/2014 1:52 PM EDT 0.205 9,000 0.01 TSX 033 053
07/22/2014 1:51 PM EDT 0.205 4,500 0.01 TSX 033 053
07/22/2014 1:51 PM EDT 0.205 500 0.01 TSX 033 053
07/22/2014 1:51 PM EDT 0.205 5,000 0.01 TSX 033 053
07/22/2014 1:19 PM EDT 0.205 10,000 0.01 TSX 033 053
07/22/2014 12:43 PM EDT 0.205 3,000 0.01 TSX 079 053
07/22/2014 12:38 PM EDT E 0.205 100 0.01 TSX 033 124
07/22/2014 12:38 PM EDT 0.205 10,000 0.01 TSX 033 053
07/22/2014 12:38 PM EDT 0.205 5,000 0.01 TSX 033 053
07/22/2014 12:37 PM EDT 0.205 20,000 0.01 TSX 033 053
07/22/2014 12:37 PM EDT 0.205 25,000 0.01 TSX 033 053
07/22/2014 11:39 AM EDT 0.20 5,000 0 TSX 009 001
07/21/2014 3:55 PM EDT 0.195 1,500 -0.01 TSX 007 019
07/21/2014 3:55 PM EDT 0.20 1,500 0 TSX 001 019
07/21/2014 3:55 PM EDT 0.20 5,000 0 ALPHA 001 019
07/18/2014 12:26 PM EDT 0.21 3,000 0.01 TSX 002 007
07/18/2014 12:14 PM EDT 0.21 2,000 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.