TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.075
Jan 27, 2015, 5:40 PM EST
Change: 0.005 (7.14%)
Volume: 846,000
Day Low
0.065
Day High
0.075
Company Chart
Detailed Quote
Open: 0.065 EPS: -0.30
High: 0.075 Ex-Div Date: N/A
Low: 0.065 Dividend: N/A
Prev. Close: 0.07 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 231,135,028
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.134
Market Cap: 17,335,127 Exchange: TSX
Beta: 2.818 VWAP: 0.070567
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.07 0.08 0.07 846.00 k 100% 0.01 7.143% 01/27/2015 2:56 PM
TSX 0.08 0.07 0.08 0.07 0.08 0.07 845.00 k 99.88% 0.01 7.143% 01/27/2015 2:56 PM
Alpha 0.08 0.05 N/A 0.08 0.08 0.08 1,000 0.12% 0.01 7.143% 01/27/2015 2:45 PM

All times are in ET.

News Headlines for Minera IRL Limited
2:00 AM EST
January 21, 2015
Minera IRL Announces Director Resignation - Marketwired
2:00 AM EST
December 23, 2014
Minera IRL Provides Update on Ollachea Financing Negotiations - Marketwired
7:43 PM EST
November 12, 2014
Minera IRL Reports Third Quarter 2014 Results - Marketwired
2:00 AM EDT
September 30, 2014
Minera IRL Provides Update on Ollachea Financing Negotiations - Marketwired
4:53 PM EDT
August 13, 2014
Minera IRL Reports Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 2:56 PM EST 0.075 100,000 0.01 TSX 079 027
01/27/2015 2:51 PM EST 0.075 100,000 0.01 TSX 079 027
01/27/2015 2:45 PM EST 0.075 1,000 0.01 TSX 022 027
01/27/2015 2:45 PM EST 0.075 1,000 0.01 TSX 022 079
01/27/2015 2:45 PM EST 0.075 97,000 0.01 TSX 022 027
01/27/2015 2:45 PM EST W 0.075 1,000 0.01 ALPHA 022 079
01/27/2015 12:41 PM EST 0.075 44,000 0.01 TSX 033 027
01/27/2015 12:41 PM EST 0.075 2,000 0.01 TSX 033 080
01/27/2015 12:32 PM EST 0.07 30,000 0 TSX 033 027
01/27/2015 12:28 PM EST 0.07 20,000 0 TSX 001 027
01/27/2015 12:28 PM EST 0.07 100,000 0 TSX 033 027
01/27/2015 12:28 PM EST 0.07 100,000 0 TSX 033 027
01/27/2015 11:33 AM EST 0.065 4,000 -0.01 TSX 033 027
01/27/2015 11:33 AM EST 0.065 40,000 -0.01 TSX 033 027
01/27/2015 10:55 AM EST 0.065 3,000 -0.01 TSX 033 027
01/27/2015 10:55 AM EST 0.065 7,000 -0.01 TSX 033 027
01/27/2015 10:55 AM EST 0.065 80,000 -0.01 TSX 033 027
01/27/2015 10:43 AM EST 0.065 5,000 -0.01 TSX 033 027
01/27/2015 9:42 AM EST 0.065 1,000 -0.01 TSX 033 027
01/27/2015 9:42 AM EST 0.065 6,000 -0.01 TSX 033 027
01/27/2015 9:42 AM EST 0.065 33,000 -0.01 TSX 033 027
01/27/2015 9:40 AM EST 0.065 30,000 -0.01 TSX 033 027
01/27/2015 9:38 AM EST 0.065 40,000 -0.01 TSX 033 027
01/27/2015 9:30 AM EST 0.065 1,000 -0.01 TSX 001 027
01/26/2015 3:59 PM EST 0.07 4,000 0 TSX 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia