Minera IRL Limited

Market: CDN Consolidated | May 24, 2015, 4:43 PM EDT

IRL
$ 0.095
Change:
-0.005 (-5.00%)
Volume:
50,000

Day Low 0.095
Day High 0.095


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Bid: 0.00
Bid Size: 0
Beta: 2.779
Prev. Close: 0.10
Low: 0.095
Ask: 0.00
Ask Size: 0
VWAP: 0.095
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 231,135,028
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 21,957,828
P/B Ratio: 0.176
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.10 50.00 k 100% -0.01 -5.000% 05/22/2015 2:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 2:51 PM EDT 0.095 50,000 -0.01 TSX 099 002
05/21/2015 3:30 PM EDT 0.10 2,000 0 ALPHA 033 001
05/21/2015 3:30 PM EDT 0.10 3,000 0 TSX 033 009
05/21/2015 3:30 PM EDT 0.10 5,000 0 ALPHA 033 001
05/21/2015 3:29 PM EDT 0.10 17,000 0 TSX 033 009
05/20/2015 3:42 PM EDT E 0.09 100 -0.01 TSX 124 085
05/20/2015 3:42 PM EDT 0.09 5,000 -0.01 TSX 001 085
05/20/2015 3:42 PM EDT 0.09 10,000 -0.01 TSX 001 085
05/20/2015 3:42 PM EDT 0.095 10,000 -0.01 TSX 007 085
05/20/2015 11:57 AM EDT E 0.09 500 -0.01 TCM 007 088
05/20/2015 11:57 AM EDT 0.09 2,000 -0.01 TSX 001 088
05/20/2015 11:12 AM EDT 0.09 25,000 -0.01 TSX 001 143
05/19/2015 3:51 PM EDT 0.09 20,000 -0.01 TSX 099 001
05/19/2015 3:48 PM EDT 0.09 3,000 -0.01 TSX 099 001
05/19/2015 3:47 PM EDT 0.095 10,000 -0.01 TSX 019 001
05/19/2015 3:47 PM EDT 0.095 27,000 -0.01 TSX 033 001
05/15/2015 3:59 PM EDT 0.095 8,000 -0.01 TSX 033 033
05/15/2015 3:28 PM EDT E 0.10 500 0 TCM 079 007
05/15/2015 3:28 PM EDT 0.10 6,000 0 TSX 079 033
05/15/2015 3:27 PM EDT 0.10 15,000 0 TSX 033 033
05/15/2015 3:27 PM EDT 0.10 2,000 0 TSX 033 033
05/15/2015 3:27 PM EDT 0.10 2,000 0 TSX 033 002
05/15/2015 3:27 PM EDT 0.10 2,000 0 TSX 033 009
05/15/2015 3:27 PM EDT 0.10 39,000 0 TSX 033 033
05/15/2015 2:56 PM EDT 0.10 18,000 0 TSX 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.