TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.085
Oct 31, 2014, 2:47 PM EDT
Change: -0.005 (-5.56%)
Volume: 46,000
Day Low
0.085
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 EPS: -1.16
High: 0.085 Ex-Div Date: N/A
Low: 0.085 Dividend: N/A
Prev. Close: 0.09 Yield: N/A
Bid: 0.085 Div. Frequency: N/A
Bid Size: 100,000 Shares Out.: 228,868,605
Ask: 0.09 P/E Ratio: N/A
Ask Size: 135,000 P/B Ratio: 0.163
Market Cap: 19,453,831 Exchange: TSX
Beta: 2.733 VWAP: 0.085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.09 0.09 0.09 0.09 46.00 k 100% -0.01 -5.556% 10/31/2014 9:31 AM
TSX 0.09 0.09 0.09 0.09 0.09 0.09 46.00 k 100% -0.01 -5.556% 10/31/2014 9:31 AM
Alpha 0.09 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:47 PM
TMX Select 0.09 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:47 PM
Chi-X 0.09 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:47 PM
Pure 0.10 0.07 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 2:50 PM
CX2 0.09 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:47 PM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:31 AM EDT 0.085 13,000 -0.01 TSX 007 033
10/31/2014 9:31 AM EDT 0.085 29,000 -0.01 TSX 001 033
10/31/2014 9:31 AM EDT 0.085 2,000 -0.01 TSX 019 033
10/31/2014 9:30 AM EDT 0.085 2,000 -0.01 TSX 019 079
10/30/2014 3:47 PM EDT 0.09 1,000 0 TSX 001 039
10/30/2014 3:47 PM EDT 0.085 1,000 -0.01 CX2 079 007
10/30/2014 3:47 PM EDT 0.09 1,000 0 CHIX 001 007
10/30/2014 3:47 PM EDT 0.085 6,000 -0.01 TSX 019 007
10/30/2014 3:47 PM EDT 0.085 2,000 -0.01 TSX 009 007
10/30/2014 3:47 PM EDT E 0.09 500 0 TSX 057 124
10/30/2014 3:47 PM EDT 0.09 12,000 0 TSX 001 007
10/30/2014 3:47 PM EDT 0.09 1,000 0 TSX 057 007
10/30/2014 3:47 PM EDT 0.085 1,000 -0.01 TMX 079 007
10/30/2014 3:47 PM EDT 0.09 1,000 0 ALPHA 001 007
10/30/2014 3:09 PM EDT E 0.09 500 0 TSX 013 124
10/30/2014 3:09 PM EDT 0.09 9,000 0 TSX 001 001
10/30/2014 3:09 PM EDT 0.09 1,000 0 TSX 013 001
10/30/2014 1:40 PM EDT 0.09 21,000 0 TSX 013 002
10/30/2014 12:32 PM EDT 0.095 1,000 0.01 TSX 143 027
10/30/2014 12:32 PM EDT 0.095 9,000 0.01 TSX 143 001
10/30/2014 9:30 AM EDT 0.095 2,000 0.01 TSX 079 001
10/29/2014 3:47 PM EDT 0.095 5,000 0.01 TSX 124 013
10/29/2014 3:33 PM EDT 0.095 1,000 0.01 CX2 007 079
10/29/2014 3:33 PM EDT 0.095 10,000 0.01 CX2 007 001
10/29/2014 3:33 PM EDT 0.095 13,000 0.01 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia