TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.095
Oct 20, 2014, 8:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.16
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.095 Yield: N/A
Bid: 0.10 Div. Frequency: N/A
Bid Size: 100,000 Shares Out.: 228,868,605
Ask: 0.08 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.183
Market Cap: 21,742,517 Exchange: TSX
Beta: 2.720 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 3:21 PM
TSX 0.10 0.10 0.10 0.00 0.00 0.00 211.00 k 97.69% 0.01 5.556% 10/17/2014 3:21 PM
Alpha 0.10 N/A N/A 0.10 0.10 0.10 5,000 2.31% 0.01 5.556% 10/17/2014 11:55 AM
Pure 0.15 N/A 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 06/03/2014 3:55 PM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:21 PM EDT 0.095 5,000 0 TSX 007 027
10/17/2014 3:07 PM EDT 0.095 2,000 0 TSX 080 001
10/17/2014 3:07 PM EDT 0.095 98,000 0 TSX 080 027
10/17/2014 1:41 PM EDT 0.095 6,000 0 TSX 079 027
10/17/2014 11:55 AM EDT 0.095 7,000 0 TSX 002 027
10/17/2014 11:55 AM EDT 0.095 7,000 0 TSX 002 027
10/17/2014 11:55 AM EDT 0.095 81,000 0 TSX 002 027
10/17/2014 11:55 AM EDT 0.095 5,000 0 ALPHA 002 001
10/17/2014 11:40 AM EDT 0.09 5,000 -0.01 TSX 007 001
10/16/2014 3:51 PM EDT 0.09 30,000 -0.01 TSX 007 009
10/16/2014 3:51 PM EDT 0.09 44,000 -0.01 TSX 007 027
10/16/2014 11:52 AM EDT E 0.08 700 -0.02 TSX 124 039
10/16/2014 11:51 AM EDT 0.09 10,000 -0.01 TSX 001 027
10/16/2014 11:49 AM EDT 0.09 47,000 -0.01 TSX 002 027
10/16/2014 9:40 AM EDT 0.09 10,000 -0.01 TSX 009 027
10/16/2014 9:40 AM EDT 0.09 30,000 -0.01 TSX 001 027
10/16/2014 9:30 AM EDT 0.095 10,000 0 TSX 007 027
10/15/2014 3:59 PM EDT 0.095 5,000 0 TSX 001 013
10/15/2014 3:41 PM EDT 0.10 20,000 0.01 TSX 079 001
10/15/2014 3:16 PM EDT 0.10 4,000 0.01 TSX 001 001
10/15/2014 3:09 PM EDT 0.10 2,000 0.01 TSX 001 001
10/15/2014 2:31 PM EDT 0.10 10,000 0.01 TSX 001 001
10/15/2014 2:19 PM EDT 0.10 40,000 0.01 TSX 085 001
10/15/2014 2:09 PM EDT 0.10 20,000 0.01 TSX 001 001
10/15/2014 1:47 PM EDT 0.10 20,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia