TMX group TMXmoney

Minera IRL Limited (IRL)
Market: CDN Consolidated
$ 0.09
Nov 20, 2014, 3:19 PM EST
Change: 0.00 (0.00%)
Volume: 11,000
Day Low
0.09
Day High
0.09
Company Chart
Detailed Quote
Open: 0.09 EPS: -1.16
High: 0.09 Ex-Div Date: N/A
Low: 0.09 Dividend: N/A
Prev. Close: 0.09 Yield: N/A
Bid: 0.085 Div. Frequency: N/A
Bid Size: 56,000 Shares Out.: 228,868,605
Ask: 0.09 P/E Ratio: N/A
Ask Size: 160,000 P/B Ratio: 0.180
Market Cap: 20,598,174 Exchange: TSX
Beta: 2.687 VWAP: 0.09
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.09 0.09 0.09 0.09 11.00 k 100% 0.00 0.00% 11/20/2014 10:14 AM
TSX 0.09 0.09 0.09 0.09 0.09 0.09 11.00 k 100% 0.00 0.00% 11/20/2014 10:14 AM
Alpha 0.09 0.09 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 2:45 PM
Chi-X 0.09 0.09 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 11:58 AM

All times are in ET.

News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 10:14 AM EST 0.09 10,000 0 TSX 059 027
11/20/2014 9:45 AM EST 0.09 1,000 0 TSX 001 027
11/19/2014 2:45 PM EST E 0.09 800 0 TSX 079 124
11/19/2014 2:45 PM EST 0.09 2,000 0 ALPHA 079 039
11/19/2014 11:58 AM EST E 0.09 380 0 TSX 033 124
11/19/2014 11:58 AM EST 0.09 3,000 0 TSX 033 027
11/19/2014 11:58 AM EST 0.09 2,000 0 CHIX 033 001
11/19/2014 11:58 AM EST 0.09 2,000 0 TSX 033 039
11/19/2014 11:58 AM EST 0.09 14,000 0 TSX 033 027
11/19/2014 11:58 AM EST 0.09 2,000 0 ALPHA 033 039
11/19/2014 10:54 AM EST 0.09 30,000 0 TSX 033 027
11/19/2014 10:54 AM EST E 0.09 630 0 TSX 033 124
11/19/2014 10:54 AM EST 0.09 9,000 0 TSX 033 027
11/19/2014 10:53 AM EST 0.09 10,000 0 TSX 033 027
11/19/2014 10:53 AM EST 0.09 10,000 0 TSX 033 027
11/19/2014 10:53 AM EST 0.09 10,000 0 TSX 033 027
11/19/2014 10:53 AM EST 0.09 10,000 0 TSX 033 027
11/19/2014 10:53 AM EST 0.09 4,000 0 TSX 033 027
11/19/2014 10:53 AM EST 0.09 6,000 0 TSX 033 027
11/19/2014 10:53 AM EST 0.09 10,000 0 TSX 033 027
11/19/2014 10:47 AM EST 0.09 20,000 0 TSX 033 027
11/19/2014 10:47 AM EST 0.09 30,000 0 TSX 033 027
11/19/2014 10:47 AM EST 0.09 38,000 0 TSX 033 027
11/19/2014 10:47 AM EST 0.09 2,000 0 TSX 033 039
11/19/2014 10:46 AM EST 0.09 50,000 0 TSX 033 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia