Minera IRL Limited

Market: Market: CDN Consolidated | Mar 1, 2015, 2:01 PM EST

IRL
$ 0.07
Change:
0.005 (7.69%)
Volume:
269,200

Day Low 0.065
Day High 0.07
52 Week Low 0.04
52 Week High 0.25


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.065
High: 0.07
Bid: 0.00
Bid Size: 0
Beta: 2.694
Prev. Close: 0.065
Low: 0.065
Ask: 0.00
Ask Size: 0
VWAP: 0.069851
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 231,135,028
P/E Ratio: N/A
EPS: -0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,179,452
P/B Ratio: 0.125
Exchange: TSX

News Headlines for Minera IRL Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 269.20 k 100% 0.01 7.692% 02/27/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:53 PM EST 0.07 5,000 0.01 TSX 007 027
02/27/2015 3:52 PM EST 0.07 45,000 0.01 TSX 007 027
02/27/2015 3:51 PM EST 0.07 1,000 0.01 TSX 033 027
02/27/2015 2:35 PM EST 0.07 29,000 0.01 TSX 033 027
02/27/2015 2:34 PM EST 0.07 12,000 0.01 TSX 033 027
02/27/2015 2:34 PM EST 0.07 2,000 0.01 TSX 033 027
02/27/2015 2:34 PM EST 0.07 36,000 0.01 TSX 033 027
02/27/2015 2:27 PM EST 0.07 15,000 0.01 TSX 007 027
02/27/2015 2:27 PM EST W 0.07 5,000 0.01 TSX 007 007
02/27/2015 2:26 PM EST W 0.07 45,000 0.01 TSX 007 007
02/27/2015 1:27 PM EST E 0.065 200 0 TSX 124 143
02/27/2015 1:27 PM EST 0.065 1,000 0 TSX 009 143
02/27/2015 1:27 PM EST 0.065 5,000 0 TSX 019 143
02/27/2015 11:38 AM EST 0.07 15,000 0.01 TSX 009 027
02/27/2015 11:12 AM EST 0.07 21,000 0.01 TSX 007 027
02/27/2015 11:12 AM EST W 0.07 10,000 0.01 TSX 007 007
02/27/2015 9:36 AM EST 0.07 20,000 0.01 TSX 007 027
02/27/2015 9:30 AM EST 0.065 2,000 0 TSX 019 079
02/26/2015 3:25 PM EST 0.065 46,000 0 TSX 099 007
02/26/2015 3:25 PM EST 0.065 4,000 0 TSX 001 007
02/26/2015 1:24 PM EST 0.065 53,000 0 TSX 033 027
02/26/2015 1:24 PM EST 0.065 11,000 0 TSX 033 027
02/26/2015 1:24 PM EST 0.065 120,000 0 TSX 033 027
02/26/2015 1:23 PM EST 0.065 10,000 0 TSX 033 027
02/26/2015 1:23 PM EST 0.065 90,000 0 TSX 033 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia