Minera IRL Limited

Exchange: TSX Exchange | Aug 1, 2015, 7:58 PM EDT

IRL
$ 0.075 Change Up
Change:
0.005 (7.14%)
Volume:
15,100

Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.075
Bid Size: 6,000
Beta: 2.534
Prev. Close: 0.07
Low: 0.075
Ask: 0.08
Ask Size: 37,000
VWAP: 0.078
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 231,135,028
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,335,127
P/B Ratio: 0.136
Exchange: TSX

News Headlines for Minera IRL Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:42 PM EDT W 0.075 6,000 0.01 TSX 007 007
07/31/2015 2:08 PM EDT E 0.075 100 0.01 TSX 124 039
07/31/2015 12:09 PM EDT 0.08 9,000 0.01 TSX 033 143
07/28/2015 11:55 AM EDT 0.07 2,000 0.00 TSX 007 001
07/28/2015 11:51 AM EDT 0.07 20,000 0.00 TSX 001 001
07/28/2015 11:51 AM EDT 0.07 17,000 0.00 TSX 007 001
07/28/2015 11:51 AM EDT 0.07 4,000 0.00 TSX 007 001
07/24/2015 1:36 PM EDT 0.07 5,000 0.00 TSX 022 033
07/24/2015 1:19 PM EDT 0.07 1,000 0.00 TSX 022 033
07/24/2015 12:50 PM EDT 0.07 17,000 0.00 TSX 007 033
07/24/2015 12:50 PM EDT 0.07 2,000 0.00 TSX 001 033
07/24/2015 10:52 AM EDT E 0.07 500 0.00 TSX 124 057
07/24/2015 10:52 AM EDT 0.07 6,000 0.00 TSX 001 057
07/24/2015 9:34 AM EDT E 0.07 500 0.00 TSX 124 095
07/24/2015 9:34 AM EDT 0.07 12,000 0.00 TSX 001 095
07/24/2015 9:34 AM EDT 0.07 6,000 0.00 TSX 001 095
07/24/2015 9:34 AM EDT 0.07 8,000 0.00 TSX 007 095
07/23/2015 3:13 PM EDT 0.07 14,000 0.00 TSX 001 001
07/23/2015 3:11 PM EDT 0.075 1,000 0.01 TSX 001 001
07/23/2015 3:10 PM EDT 0.075 10,000 0.01 TSX 001 001
07/23/2015 2:21 PM EDT 0.075 9,000 0.01 TSX 001 033
07/23/2015 2:21 PM EDT 0.075 1,000 0.01 TSX 085 033
07/23/2015 12:31 PM EDT 0.075 14,000 0.01 TSX 085 015
07/22/2015 1:05 PM EDT 0.075 12,000 0.01 TSX 001 001
07/22/2015 12:36 PM EDT 0.075 25,000 0.01 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.