dcsimg

International Road Dynamics Inc.

Exchange: TSX Exchange | Aug 29, 2015, 1:52 AM EDT

IRD
$ 0.88 No Change
Change:
0.00 (0.00%)
Volume:
3,000

Day Low 0.86
Day High 0.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.86
High: 0.88
Bid: 0.86
Bid Size: 4,500
Beta: 0.233
Prev. Close: 0.88
Low: 0.86
Ask: 0.98
Ask Size: 500
VWAP: 0.876667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,265,760
P/E Ratio: 9.800
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,553,869
P/B Ratio: 0.611
Exchange: TSX

News Headlines for International Road Dynamics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:56 PM EDT 0.88 2,000 0.00 TSX 009 001
08/28/2015 2:09 PM EDT 0.88 500 0.00 TSX 009 001
08/28/2015 10:12 AM EDT 0.86 500 -0.02 TSX 009 001
08/27/2015 3:55 PM EDT 0.88 2,000 0.00 TSX 124 001
08/27/2015 3:55 PM EDT 0.88 3,000 0.00 TSX 124 001
08/27/2015 3:55 PM EDT 0.89 1,000 0.01 TSX 002 001
08/27/2015 1:52 PM EDT 0.90 500 0.02 TSX 001 001
08/27/2015 11:12 AM EDT 0.89 500 0.01 TSX 002 001
08/27/2015 10:03 AM EDT E 0.89 300 0.01 TSX 080 036
08/27/2015 9:56 AM EDT 0.89 1,500 0.01 TSX 080 001
08/27/2015 9:55 AM EDT 0.90 500 0.02 TSX 001 001
08/26/2015 12:01 PM EDT 0.85 6,000 -0.03 TSX 001 019
08/26/2015 12:00 PM EDT 0.85 500 -0.03 TSX 033 019
08/26/2015 11:30 AM EDT 0.85 1,500 -0.03 TSX 033 080
08/26/2015 11:30 AM EDT 0.85 5,000 -0.03 TSX 001 080
08/26/2015 11:30 AM EDT 0.86 2,000 -0.02 TSX 001 080
08/26/2015 11:30 AM EDT 0.88 3,500 0.00 TSX 033 080
08/26/2015 11:30 AM EDT 0.90 2,000 0.02 TSX 007 080
08/26/2015 11:30 AM EDT 0.91 500 0.03 TSX 001 080
08/26/2015 11:30 AM EDT 0.95 2,500 0.07 TSX 001 080
08/26/2015 11:30 AM EDT 0.96 2,500 0.08 TSX 080 080
08/24/2015 12:46 PM EDT 0.95 1,500 0.07 TSX 007 085
08/24/2015 12:40 PM EDT 0.94 500 0.06 TSX 007 001
08/24/2015 10:17 AM EDT 0.88 1,000 0.00 TSX 033 002
08/24/2015 10:17 AM EDT 0.89 3,500 0.01 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.