dcsimg

International Road Dynamics Inc. Common Shares

Exchange: TSX Exchange | May 1, 2016, 3:06 PM EDT

IRD
$ 1.39 Change Up
Change:
0.01 (0.72%)
Volume:
20,600

Day Low 1.36
Day High 1.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.38
High: 1.39
Bid: 1.36
Bid Size: 3,000
Beta: 0.242
Prev. Close: 1.38
Low: 1.36
Ask: 1.39
Ask Size: 22,100
VWAP: 1.382573
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,637,292
P/E Ratio: 6.600
EPS: 0.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,345,836
P/B Ratio: 0.869
Exchange: TSX

Description

International Road Dynamics Inc is a highway traffic management technology company. The Company provides products and integrated systems to the intell... More

News Headlines for International Road Dynamics Inc. Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:27 PM EDT 1.39 7,300 0.01 TSX 076 002
04/29/2016 3:26 PM EDT 1.38 5,000 0.00 TSX 076 002
04/29/2016 3:26 PM EDT 1.38 2,700 0.00 TSX 076 085
04/29/2016 3:14 PM EDT 1.38 100 0.00 TSX 001 085
04/29/2016 12:57 PM EDT 1.36 1,000 -0.02 TSX 124 007
04/29/2016 12:01 PM EDT 1.38 1,000 0.00 TSX 085 085
04/29/2016 11:15 AM EDT 1.38 200 0.00 TSX 079 085
04/29/2016 10:52 AM EDT 1.38 3,300 0.00 TSX 079 085
04/28/2016 3:45 PM EDT 1.38 300 0.00 TSX 076 085
04/28/2016 3:45 PM EDT 1.37 2,000 -0.01 TSX 076 001
04/28/2016 3:45 PM EDT 1.37 3,700 -0.01 TSX 076 007
04/27/2016 2:30 PM EDT 1.39 4,500 0.01 TSX 002 002
04/27/2016 2:22 PM EDT 1.39 3,100 0.01 TSX 076 002
04/27/2016 2:22 PM EDT 1.39 800 0.01 TSX 076 007
04/27/2016 2:22 PM EDT 1.39 2,500 0.01 TSX 076 085
04/27/2016 2:22 PM EDT 1.38 600 0.00 TSX 076 002
04/27/2016 2:07 PM EDT 1.38 100 0.00 TSX 001 002
04/27/2016 1:59 PM EDT 1.35 400 -0.03 TSX 007 002
04/27/2016 1:25 PM EDT 1.38 8,400 0.00 TSX 076 002
04/27/2016 1:25 PM EDT 1.37 1,600 -0.01 TSX 076 007
04/27/2016 11:25 AM EDT 1.37 1,400 -0.01 TSX 085 007
04/27/2016 10:06 AM EDT 1.37 600 -0.01 TSX 001 007
04/27/2016 10:05 AM EDT 1.37 100 -0.01 TSX 001 007
04/27/2016 9:52 AM EDT 1.33 200 -0.05 TSX 033 007
04/27/2016 9:52 AM EDT 1.33 800 -0.05 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.