TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.71
Dec 22, 2014, 2:11 PM EST
Change: 0.00 (0.00%)
Volume: 4,000
Day Low
0.71
Day High
0.72
Company Chart
Detailed Quote
Open: 0.72 EPS: 0.08
High: 0.72 Ex-Div Date: N/A
Low: 0.71 Dividend: N/A
Prev. Close: 0.71 Yield: N/A
Bid: 0.71 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 14,149,170
Ask: 0.73 P/E Ratio: 9.400
Ask Size: 1,000 P/B Ratio: 0.546
Market Cap: 10,045,911 Exchange: TSX
Beta: 0.275 VWAP: 0.715
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.71 0.71 0.73 0.72 0.72 0.71 4,000 100% 0.00 0.00% 12/22/2014 12:37 PM
TSX 0.71 0.71 0.74 0.72 0.72 0.71 4,000 100% 0.00 0.00% 12/22/2014 12:37 PM
Alpha 0.71 N/A 0.73 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 11:58 AM
Omega 0.86 0.67 0.78 0.00 0.00 0.00 0 0% 0.00 0.00% 04/06/2014 11:10 AM

All times are in ET.

News Headlines for International Road Dynamics Inc.
11:25 AM EDT
October 14, 2014
IRD Announces Third Quarter Fiscal 2014 Results - Marketwired
6:00 AM EDT
July 17, 2014
IRD Introduces New Sensor Technology at NATMEC Conference - Marketwired
12:39 PM EDT
July 16, 2014
IRD Announces Resignation of Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 12:37 PM EST 0.71 2,000 0 TSX 007 088
12/22/2014 12:37 PM EST 0.72 2,000 0.01 TSX 009 088
12/19/2014 3:53 PM EST 0.71 500 0 TSX 007 001
12/19/2014 3:29 PM EST 0.71 1,000 0 TSX 007 019
12/19/2014 1:12 PM EST 0.71 500 0 TSX 007 001
12/19/2014 10:33 AM EST 0.69 500 -0.02 TSX 007 007
12/19/2014 10:33 AM EST 0.70 500 -0.01 TSX 001 007
12/19/2014 9:30 AM EST E 0.70 200 -0.01 TSX 036 085
12/17/2014 2:34 PM EST 0.70 5,500 -0.01 TSX 007 085
12/17/2014 2:34 PM EST 0.70 4,500 -0.01 TSX 007 085
12/17/2014 11:58 AM EST E 0.67 300 -0.04 TSX 036 085
12/17/2014 11:58 AM EST 0.67 1,000 -0.04 ALPHA 001 085
12/16/2014 3:51 PM EST E 0.67 150 -0.04 TSX 036 079
12/16/2014 3:51 PM EST 0.67 2,000 -0.04 TSX 002 079
12/12/2014 1:25 PM EST 0.70 2,000 -0.01 TSX 007 007
12/11/2014 12:11 PM EST 0.67 2,000 -0.04 TSX 002 007
12/11/2014 11:44 AM EST 0.70 6,000 -0.01 TSX 088 085
12/09/2014 3:29 PM EST E 0.69 400 -0.02 TSX 009 036
12/08/2014 3:44 PM EST 0.72 500 0.01 TSX 099 001
12/08/2014 1:54 PM EST 0.70 500 -0.01 TSX 001 007
12/08/2014 1:54 PM EST 0.70 500 -0.01 ALPHA 001 007
12/08/2014 9:30 AM EST E 0.74 400 0.03 TSX 085 036
12/08/2014 9:30 AM EST 0.74 500 0.03 TSX 085 001
12/08/2014 9:30 AM EST 0.74 1,000 0.03 TSX 085 001
12/05/2014 11:33 AM EST E 0.69 150 -0.02 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia