dcsimg

International Road Dynamics Inc. Common Shares

Exchange: TSX Exchange | Sep 25, 2016, 11:24 PM EDT

IRD
$ 2.45 Change Down
Change:
-0.05 (-2.00%)
Volume:
17,750

Day Low 2.40
Day High 2.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.46
High: 2.49
Bid: 2.41
Bid Size: 1,000
Beta: -0.041
Prev. Close: 2.50
Low: 2.40
Ask: 2.45
Ask Size: 3,700
VWAP: 2.445028
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,764,760
P/E Ratio: 11.100
EPS: 0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 36,173,662
P/B Ratio: 1.541
Exchange: TSX

Description

International Road Dynamics Inc is a highway traffic management technology company. The Company provides products and integrated systems to the intell... More

News Headlines for International Road Dynamics Inc. Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT 2.45 300 -0.05 TSX 053 059
09/23/2016 3:59 PM EDT 2.45 300 -0.05 TSX 053 001
09/23/2016 3:47 PM EDT 2.45 100 -0.05 TSX 053 001
09/23/2016 3:45 PM EDT 2.45 100 -0.05 TSX 053 001
09/23/2016 3:33 PM EDT 2.45 100 -0.05 TSX 053 001
09/23/2016 3:33 PM EDT E 2.45 50 -0.05 TSX 019 036
09/23/2016 3:33 PM EDT 2.45 400 -0.05 TSX 019 001
09/23/2016 3:33 PM EDT 2.45 300 -0.05 TSX 019 058
09/23/2016 2:25 PM EDT 2.45 100 -0.05 TSX 053 058
09/23/2016 1:21 PM EDT 2.45 400 -0.05 TSX 007 079
09/23/2016 1:21 PM EDT 2.45 100 -0.05 TSX 007 001
09/23/2016 1:20 PM EDT 2.45 100 -0.05 TSX 053 001
09/23/2016 1:15 PM EDT 2.45 100 -0.05 TSX 053 001
09/23/2016 12:39 PM EDT 2.45 100 -0.05 TSX 053 001
09/23/2016 12:24 PM EDT 2.45 100 -0.05 TSX 053 001
09/23/2016 12:16 PM EDT 2.40 400 -0.10 TSX 002 002
09/23/2016 12:16 PM EDT 2.41 800 -0.09 TSX 001 002
09/23/2016 12:16 PM EDT 2.41 200 -0.09 TSX 001 002
09/23/2016 12:16 PM EDT 2.42 500 -0.08 TSX 001 002
09/23/2016 12:16 PM EDT 2.42 100 -0.08 TSX 001 002
09/23/2016 12:16 PM EDT 2.42 400 -0.08 TSX 001 002
09/23/2016 12:16 PM EDT 2.43 500 -0.07 TSX 001 002
09/23/2016 12:16 PM EDT 2.43 100 -0.07 TSX 058 002
09/23/2016 11:51 AM EDT 2.49 100 -0.01 TSX 053 001
09/23/2016 11:01 AM EDT W 2.45 1,000 -0.05 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.