TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Exchange: Toronto Stock Exchange
$0.430
May 18, 2013, 11:43 PM EDT
Change: 0.01 (1.18%)
Volume: 500

Day Low
0.430
Day High
0.430
52 Week Low
0.245
52 Week High
0.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.430 EPS: -0.04
High: 0.430 Ex-Div Date: N/A
Low: 0.430 Dividend: N/A
Prev. Close: 0.425 Yield: N/A
Bid: 0.430 Div. Frequency: N/A
Bid Size: 8 Shares Out.: 13,998,337
Ask: 0.445 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: 0.364
Market Cap: 6,019,285 Exchange: TSX
Beta:   0.802 VWAP:   0.430
News Headlines for International Road Dynamics Inc.
5:00 PM EDT
May 13, 2013IRD Reports on Voting Results from the 2013 Meeting of Shareholders - Marketwired
11:05 AM EDT
April 11, 2013IRD Announces First Quarter Fiscal 2013 Results - Marketwired
3:39 PM EST
February 28, 2013IRD Announces Improved Results for Fiscal 2012 - Marketwired
1:10 PM EST
January 14, 2013IRD Awarded Commercial Vehicle E-Screening Contract in New Jersey - Marketwired
9:45 AM EST
December 12, 2012IRD's Chilean Subsidiary Receives USD $3.6 Million Contract in Paraguay - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:35 PM EDT 0.430 500 0.005 007 001
9:53 AM EDT 0.425 3,000 0 009 007
2:20 PM EDT 0.425 147 0 036 079
2:20 PM EDT 0.425 500 0 009 079
2:01 PM EDT 0.425 100 0 036 007
11:20 AM EDT 0.425 1,000 0 009 002
10:20 AM EDT 0.420 2,000 -0.005 007 007
10:18 AM EDT 0.430 3,500 0.005 009 007
11:57 AM EDT 0.420 343 -0.005 036 056
3:17 PM EDT 0.440 500 0.015 015 001
3:02 PM EDT 0.420 280 -0.005 036 002
3:02 PM EDT 0.420 1,500 -0.005 007 002
10:45 AM EDT 0.430 3,000 0.005 124 001
3:36 PM EDT 0.475 100 0.050 015 036
2:16 PM EDT 0.420 1,500 -0.005 124 007
2:16 PM EDT 0.425 500 0 001 007
3:55 PM EDT 0.420 15,500 -0.005 089 002
3:53 PM EDT 0.425 3,000 0 001 002
3:53 PM EDT 0.425 1,500 0 124 002
3:26 PM EDT 0.440 1,000 0.015 080 002
3:26 PM EDT 0.440 400 0.015 080 036
12:47 PM EDT 0.400 5,000 -0.025 124 007
12:47 PM EDT 0.410 5,000 -0.015 079 007
3:12 PM EDT 0.400 21,000 -0.025 002 002
3:12 PM EDT 0.410 1,000 -0.015 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.