TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.83
Jan 30, 2015, 1:13 AM EST
Change: 0.00 (0.00%)
Volume: 13,500
Day Low
0.83
Day High
0.86
Company Chart
Detailed Quote
Open: 0.86 EPS: 0.08
High: 0.86 Ex-Div Date: N/A
Low: 0.83 Dividend: N/A
Prev. Close: 0.83 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 14,149,170
Ask: 0.00 P/E Ratio: 10.000
Ask Size: 0 P/B Ratio: 0.638
Market Cap: 11,743,811 Exchange: TSX
Beta: 0.150 VWAP: 0.836667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.83 N/A N/A 0.86 0.86 0.83 13.50 k 100% 0.00 0.00% 01/29/2015 11:56 AM
TSX 0.83 0.81 0.85 0.86 0.86 0.83 13.50 k 100% 0.00 0.00% 01/29/2015 11:56 AM

All times are in ET.

News Headlines for International Road Dynamics Inc.
8:25 AM EST
January 06, 2015
IIROC Trade Resumption - International Road Dynamics Inc. - Newsfile
8:23 AM EST
January 06, 2015
IIROC Trade Resumption - IRD - Canada Newswire
4:04 PM EST
January 05, 2015
IRD Selected for CAD $9.5M Georgia Weigh Station Project - Marketwired
3:52 PM EST
January 05, 2015
IIROC Trading Halt - IRD - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 11:56 AM EST 0.83 7,500 0 TSX 033 002
01/29/2015 11:56 AM EST 0.83 3,000 0 TSX 033 002
01/29/2015 9:37 AM EST 0.86 3,000 0.03 TSX 088 085
01/27/2015 2:59 PM EST 0.83 500 0 TSX 033 001
01/27/2015 2:47 PM EST 0.83 500 0 TSX 033 001
01/27/2015 2:35 PM EST 0.83 500 0 TSX 033 001
01/27/2015 2:21 PM EST 0.83 500 0 TSX 033 001
01/27/2015 2:09 PM EST 0.83 500 0 TSX 033 001
01/27/2015 1:56 PM EST 0.83 500 0 TSX 033 001
01/27/2015 1:43 PM EST 0.83 500 0 TSX 033 001
01/27/2015 1:30 PM EST 0.83 500 0 TSX 033 001
01/27/2015 1:18 PM EST 0.83 500 0 TSX 033 001
01/27/2015 1:05 PM EST 0.83 500 0 TSX 033 001
01/27/2015 12:52 PM EST 0.83 500 0 TSX 033 001
01/27/2015 12:39 PM EST 0.83 500 0 TSX 033 001
01/27/2015 12:26 PM EST 0.83 500 0 TSX 033 001
01/27/2015 12:13 PM EST 0.83 500 0 TSX 033 001
01/27/2015 12:00 PM EST 0.83 500 0 TSX 007 001
01/27/2015 11:47 AM EST 0.83 500 0 TSX 007 001
01/27/2015 11:35 AM EST 0.83 500 0 TSX 007 001
01/27/2015 11:22 AM EST 0.85 500 0.02 TSX 009 001
01/27/2015 11:05 AM EST E 0.85 100 0.02 TSX 036 080
01/27/2015 11:05 AM EST 0.85 2,500 0.02 TSX 009 080
01/26/2015 12:49 PM EST 0.85 2,000 0.02 TSX 009 007
01/26/2015 12:49 PM EST 0.85 1,000 0.02 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia