International Road Dynamics Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 3:15 PM EST

IRD
$ 1.00
Change:
0.02 (2.04%)
Volume:
178,104

Day Low 0.97
Day High 1.05
52 Week Low 0.63
52 Week High 1.01


  • Earnings Alert: 02/24/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.97
High: 1.05
Bid: 1.00
Bid Size: 2,000
Beta: 0.165
Prev. Close: 0.98
Low: 0.97
Ask: 1.04
Ask Size: 3,500
VWAP: 0.996620
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,149,170
P/E Ratio: 14.000
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,149,170
P/B Ratio: 0.775
Exchange: TSX

News Headlines for International Road Dynamics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 1.00 1.04 0.97 1.05 0.97 178.10 k 100% 0.02 2.041% 03/02/2015 1:43 PM
TSX 1.00 1.00 1.04 0.97 1.05 0.97 178.10 k 100% 0.02 2.041% 03/02/2015 1:43 PM
Omega 0.86 0.96 1.08 0.00 0.00 0.00 0 0% 0.00 0.00% 04/06/2014 11:10 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 1:43 PM EST 1.00 1,000 0.02 TSX 085 085
03/02/2015 1:24 PM EST 1.00 3,000 0.02 TSX 007 085
03/02/2015 12:44 PM EST 1.01 1,000 0.03 TSX 085 085
03/02/2015 12:38 PM EST 1.03 3,000 0.05 TSX 002 085
03/02/2015 11:37 AM EST 1.05 8,000 0.07 TSX 085 007
03/02/2015 11:37 AM EST 1.04 2,000 0.06 TSX 085 002
03/02/2015 11:20 AM EST E 1.01 210 0.03 TSX 036 124
03/02/2015 11:20 AM EST 1.01 2,500 0.03 TSX 085 088
03/02/2015 11:20 AM EST 1.00 5,000 0.02 TSX 085 007
03/02/2015 11:20 AM EST 1.00 1,500 0.02 TSX 085 079
03/02/2015 11:11 AM EST 0.99 5,000 0.01 TSX 059 002
03/02/2015 11:09 AM EST 0.99 10,000 0.01 TSX 007 002
03/02/2015 11:08 AM EST 1.00 3,500 0.02 TSX 059 079
03/02/2015 11:07 AM EST 1.00 5,000 0.02 TSX 059 079
03/02/2015 11:07 AM EST 1.00 5,000 0.02 TSX 059 079
03/02/2015 11:05 AM EST 1.00 5,000 0.02 TSX 059 079
03/02/2015 11:04 AM EST 1.00 5,000 0.02 TSX 059 079
03/02/2015 11:03 AM EST 1.00 5,000 0.02 TSX 059 079
03/02/2015 10:59 AM EST 1.01 2,000 0.03 TSX 001 088
03/02/2015 10:59 AM EST 1.00 5,000 0.02 TSX 059 079
03/02/2015 10:59 AM EST 1.00 10,000 0.02 TSX 059 079
03/02/2015 10:56 AM EST 0.99 5,000 0.01 TSX 007 079
03/02/2015 10:10 AM EST 1.01 500 0.03 TSX 001 088
03/02/2015 10:10 AM EST 1.01 2,500 0.03 TSX 001 124
03/02/2015 10:07 AM EST E 1.00 104 0.02 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia