TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.78
Jul 24, 2014, 9:34 PM EDT
Change: -0.02 (-2.50%)
Volume: 2,206

Day Low
0.78
Day High
0.79
Company Chart
Detailed Quote
Open: 0.79 EPS: 0.08
High: 0.79 Ex-Div Date: N/A
Low: 0.78 Dividend: N/A
Prev. Close: 0.80 Yield: N/A
Bid: 0.79 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 14,055,003
Ask: 0.80 P/E Ratio: 10.000
Ask Size: 500 P/B Ratio: 0.609
Market Cap: 10,962,902 Exchange: TSX
Beta: 0.062 VWAP: 0.711695
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.78 0.79 0.80 0.79 0.79 0.78 2,206 100% -0.02 -2.500% 07/24/2014 12:46 PM
TSX 0.78 0.79 0.80 0.79 0.79 0.78 1,706 77.33% -0.02 -2.500% 07/24/2014 12:46 PM
Alpha 0.80 N/A 0.82 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 2:25 PM
Chi-X 0.79 N/A N/A 0.79 0.79 0.79 500 22.67% 0.09 12.857% 07/24/2014 10:17 AM

All times are in ET.

News Headlines for International Road Dynamics Inc.
6:00 AM EDT
July 17, 2014
IRD Introduces New Sensor Technology at NATMEC Conference - Marketwired
12:39 PM EDT
July 16, 2014
IRD Announces Resignation of Director - Marketwired
10:52 AM EDT
July 10, 2014
IRD Announces Second Quarter Fiscal 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 12:46 PM EDT E 0.80 6 0 TSX 028 036
07/24/2014 10:59 AM EDT 0.78 1,000 -0.02 TSX 009 076
07/24/2014 10:17 AM EDT 0.79 500 -0.01 CHIX 001 001
07/24/2014 10:17 AM EDT E 0.78 200 -0.02 TSX 036 007
07/24/2014 10:17 AM EDT 0.79 500 -0.01 TSX 001 007
07/18/2014 11:41 AM EDT 0.80 6,500 0 TSX 002 079
07/18/2014 11:41 AM EDT 0.80 1,000 0 TSX 002 079
07/18/2014 11:41 AM EDT 0.79 2,500 -0.01 TSX 002 001
07/17/2014 3:34 PM EDT 0.78 2,500 -0.02 TSX 009 007
07/17/2014 3:34 PM EDT 0.79 2,500 -0.01 TSX 124 007
07/17/2014 3:06 PM EDT 0.80 500 0 TSX 001 079
07/17/2014 2:25 PM EDT 0.82 4,500 0.02 ALPHA 002 001
07/15/2014 11:18 AM EDT 0.80 5,000 0 TSX 002 007
07/15/2014 9:30 AM EDT 0.81 1,500 0.01 TSX 002 007
07/15/2014 9:30 AM EDT 0.81 9,500 0.01 TSX 002 007
07/14/2014 3:58 PM EDT 0.81 500 0.01 TSX 002 001
07/11/2014 1:00 PM EDT 0.80 3,500 0 TSX 085 007
07/11/2014 11:57 AM EDT E 0.80 250 0 TSX 124 036
07/11/2014 11:57 AM EDT 0.80 1,500 0 ALPHA 001 007
07/11/2014 11:44 AM EDT 0.80 2,500 0 TSX 124 124
07/11/2014 11:44 AM EDT 0.80 500 0 ALPHA 001 124
07/11/2014 11:43 AM EDT 0.80 3,000 0 TSX 124 124
07/11/2014 10:31 AM EDT E 0.80 450 0 TSX 036 007
07/11/2014 10:31 AM EDT 0.80 1,000 0 TSX 124 007
07/11/2014 10:30 AM EDT 0.80 8,000 0 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.