TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.73
Sep 23, 2014, 12:13 AM EDT
Change: 0.02 (2.82%)
Volume: 17,000
Day Low
0.73
Day High
0.74
Company Chart
Detailed Quote
Open: 0.73 EPS: 0.08
High: 0.74 Ex-Div Date: N/A
Low: 0.73 Dividend: N/A
Prev. Close: 0.71 Yield: N/A
Bid: 0.71 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 14,080,836
Ask: 0.73 P/E Ratio: 9.700
Ask Size: 4,500 P/B Ratio: 0.570
Market Cap: 10,279,010 Exchange: TSX
Beta: 0.082 VWAP: 0.730294
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.73 0.71 0.73 0.73 0.74 0.73 17.00 k 100% 0.02 2.817% 09/22/2014 10:44 AM
TSX 0.73 0.71 0.73 0.73 0.74 0.73 17.00 k 100% 0.02 2.817% 09/22/2014 10:44 AM

All times are in ET.

News Headlines for International Road Dynamics Inc.
6:00 AM EDT
July 17, 2014
IRD Introduces New Sensor Technology at NATMEC Conference - Marketwired
12:39 PM EDT
July 16, 2014
IRD Announces Resignation of Director - Marketwired
10:52 AM EDT
July 10, 2014
IRD Announces Second Quarter Fiscal 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 10:44 AM EDT 0.73 1,500 0.02 TSX 124 009
09/22/2014 10:44 AM EDT 0.73 6,000 0.02 TSX 085 009
09/22/2014 10:44 AM EDT 0.73 1,500 0.02 TSX 007 009
09/22/2014 10:44 AM EDT 0.73 2,000 0.02 TSX 009 009
09/22/2014 10:28 AM EDT 0.74 500 0.03 TSX 001 088
09/22/2014 9:30 AM EDT 0.73 2,000 0.02 TSX 001 007
09/22/2014 9:30 AM EDT 0.73 3,000 0.02 TSX 001 007
09/22/2014 9:30 AM EDT 0.73 500 0.02 TSX 007 007
09/19/2014 3:38 PM EDT 0.71 500 0 TSX 007 002
09/19/2014 3:38 PM EDT 0.71 1,000 0 TSX 007 002
09/19/2014 3:38 PM EDT 0.75 500 0.04 TSX 033 002
09/19/2014 3:38 PM EDT 0.75 8,000 0.04 TSX 033 002
09/17/2014 12:08 PM EDT 0.75 1,500 0.04 TSX 033 009
09/17/2014 12:08 PM EDT 0.76 1,500 0.05 TSX 009 009
09/16/2014 11:03 AM EDT 0.77 5,500 0.06 TSX 007 124
09/16/2014 9:32 AM EDT 0.77 1,500 0.06 TSX 001 124
09/16/2014 9:30 AM EDT E 0.77 15 0.06 TSX 036 007
09/15/2014 1:36 PM EDT 0.77 4,500 0.06 TSX 001 007
09/12/2014 12:50 PM EDT E 0.79 100 0.08 TSX 007 036
09/12/2014 12:50 PM EDT 0.79 500 0.08 TSX 007 001
09/12/2014 9:30 AM EDT 0.77 500 0.06 TSX 001 002
09/12/2014 9:30 AM EDT 0.77 1,500 0.06 TSX 001 002
09/10/2014 1:42 PM EDT 0.78 8,500 0.07 TSX 033 088
09/05/2014 2:32 PM EDT E 0.78 97 0.07 TSX 036 009
09/05/2014 2:32 PM EDT 0.78 1,500 0.07 TSX 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.