International Road Dynamics Inc.

Market: CDN Consolidated | Jul 3, 2015, 3:37 AM EDT

IRD
$ 1.00 Change Up
Change:
0.01 (1.01%)
Volume:
900

Day Low 1.00
Day High 1.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.00
High: 1.00
Bid: 0.00
Bid Size: 0
Beta: 0.096
Prev. Close: 0.99
Low: 1.00
Ask: 0.00
Ask Size: 0
VWAP: 1.00
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,256,029
P/E Ratio: 12.400
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,256,029
P/B Ratio: 0.704
Exchange: TSX

News Headlines for International Road Dynamics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 N/A N/A 1.00 1.00 1.00 900 100% 0.01 1.010% 07/02/2015 1:17 PM
TSX 1.00 1.00 1.01 1.00 1.00 1.00 900 100% 0.01 1.010% 07/02/2015 1:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 1:17 PM EDT 1.00 500 0.01 TSX 124 088
07/02/2015 1:16 PM EDT E 1.00 400 0.01 TSX 124 036
06/30/2015 3:56 PM EDT 0.99 1,500 0.00 TSX 124 088
06/29/2015 2:13 PM EDT E 0.98 300 -0.01 TSX 036 007
06/29/2015 2:13 PM EDT 0.98 3,000 -0.01 TSX 124 007
06/29/2015 10:11 AM EDT 0.99 500 0.00 TSX 124 007
06/26/2015 3:55 PM EDT 0.99 300 0.00 TSX 124 001
06/26/2015 3:55 PM EDT 0.99 200 0.00 TSX 036 001
06/26/2015 2:19 PM EDT 0.99 2,000 0.00 TSX 124 001
06/24/2015 12:15 PM EDT 1.00 1,500 0.01 TSX 007 001
06/24/2015 12:14 PM EDT 0.99 500 0.00 CHIX 007 001
06/24/2015 12:14 PM EDT E 1.00 200 0.01 TSX 036 007
06/24/2015 12:14 PM EDT E 0.99 99 0.00 TSX 036 048
06/24/2015 12:14 PM EDT 1.00 1,000 0.01 TSX 007 007
06/24/2015 12:14 PM EDT 0.99 2,500 0.00 TSX 007 048
06/24/2015 10:16 AM EDT 0.99 1,000 0.00 CHIX 080 001
06/23/2015 12:49 PM EDT 0.95 1,000 -0.04 CHIX 001 002
06/23/2015 12:49 PM EDT 0.95 2,000 -0.04 TSX 085 002
06/23/2015 12:49 PM EDT 0.95 2,500 -0.04 TSX 009 002
06/22/2015 3:33 PM EDT 0.95 500 -0.04 CHIX 001 099
06/22/2015 9:30 AM EDT E 0.94 55 -0.05 TSX 036 002
06/22/2015 9:30 AM EDT 0.94 500 -0.05 TSX 001 002
06/22/2015 9:30 AM EDT 0.94 1,200 -0.05 TSX 007 002
06/22/2015 9:30 AM EDT 0.94 300 -0.05 TSX 009 002
06/22/2015 9:30 AM EDT 0.94 1,800 -0.05 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.