International Road Dynamics Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 5:58 PM EST

IRD
$ 0.98
Change:
0.00 (0.00%)
Volume:
30,500

Day Low 0.96
Day High 0.98
52 Week Low 0.63
52 Week High 1.01


  • Earnings Alert: 02/24/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.96
High: 0.98
Bid: 0.00
Bid Size: 0
Beta: 0.206
Prev. Close: 0.98
Low: 0.96
Ask: 0.00
Ask Size: 0
VWAP: 0.970164
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,149,170
P/E Ratio: 14.000
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,866,187
P/B Ratio: 0.760
Exchange: TSX

News Headlines for International Road Dynamics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.98 N/A N/A 0.96 0.98 0.96 30.50 k 100% 0.00 0.00% 02/27/2015 2:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 2:46 PM EST 0.98 500 0 TSX 085 079
02/27/2015 2:43 PM EST 0.98 10,000 0 TSX 085 079
02/27/2015 2:32 PM EST 0.98 5,000 0 TSX 085 079
02/27/2015 2:17 PM EST 0.96 5,000 -0.02 TSX 009 079
02/27/2015 10:05 AM EST 0.96 5,000 -0.02 TSX 009 007
02/27/2015 10:05 AM EST 0.96 5,000 -0.02 TSX 009 007
02/26/2015 1:32 PM EST E 0.98 300 0 TSX 085 036
02/26/2015 1:32 PM EST 0.98 1,500 0 TSX 085 079
02/26/2015 1:32 PM EST 0.96 500 -0.02 TSX 085 085
02/26/2015 1:11 PM EST 0.96 2,000 -0.02 TSX 009 085
02/26/2015 11:27 AM EST 0.96 1,500 -0.02 TSX 009 007
02/26/2015 11:02 AM EST 0.96 3,500 -0.02 TSX 124 007
02/26/2015 10:13 AM EST E 0.98 30 0 TSX 124 036
02/26/2015 9:31 AM EST 0.97 1,500 -0.01 TSX 019 001
02/26/2015 9:31 AM EST 0.97 3,000 -0.01 TSX 019 079
02/26/2015 9:30 AM EST 0.97 5,000 -0.01 TSX 019 079
02/26/2015 9:30 AM EST 0.97 10,000 -0.01 TSX 019 007
02/26/2015 9:30 AM EST 0.97 500 -0.01 TSX 019 085
02/26/2015 9:30 AM EST 0.97 500 -0.01 TSX 001 085
02/26/2015 9:30 AM EST 0.97 1,000 -0.01 TSX 001 085
02/25/2015 2:05 PM EST 0.95 18,500 -0.03 TSX 007 079
02/25/2015 2:05 PM EST 0.95 1,500 -0.03 TSX 009 079
02/25/2015 9:42 AM EST E 0.96 200 -0.02 TSX 085 036
02/25/2015 9:30 AM EST 0.97 3,500 -0.01 TSX 009 007
02/24/2015 3:56 PM EST E 0.98 300 0 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia