dcsimg

International Road Dynamics Inc. Common Shares

Exchange: TSX Exchange | Aug 24, 2016, 9:40 AM EDT

IRD
$ 2.44 Change Up
Change:
0.05 (2.09%)
Volume:
7,350

Day Low 2.41
Day High 2.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.41
High: 2.44
Bid: 2.40
Bid Size: 1,000
Beta: -0.136
Prev. Close: 2.39
Low: 2.41
Ask: 2.45
Ask Size: 2,500
VWAP: 2.412877
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,739,760
P/E Ratio: 10.900
EPS: 0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 35,965,014
P/B Ratio: 1.535
Exchange: TSX

Description

International Road Dynamics Inc is a highway traffic management technology company. The Company provides products and integrated systems to the intell... More

News Headlines for International Road Dynamics Inc. Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 9:39 AM EDT 2.44 100 0.05 TSX 007 002
08/24/2016 9:31 AM EDT 2.44 300 0.05 TSX 085 002
08/24/2016 9:31 AM EDT 2.44 300 0.05 TSX 085 033
08/24/2016 9:31 AM EDT 2.41 200 0.02 TSX 085 080
08/24/2016 9:30 AM EDT E 2.41 50 0.02 TSX 002 036
08/24/2016 9:30 AM EDT 2.41 4,800 0.02 TSX 019 080
08/24/2016 9:30 AM EDT 2.41 200 0.02 TSX 019 079
08/24/2016 9:30 AM EDT 2.41 500 0.02 TSX 007 001
08/24/2016 9:30 AM EDT 2.41 500 0.02 TSX 002 001
08/24/2016 9:30 AM EDT 2.41 400 0.02 TSX 002 001
08/23/2016 3:50 PM EDT 2.39 3,000 0.00 TSX 002 002
08/23/2016 3:45 PM EDT 2.40 2,000 0.01 TSX 007 001
08/23/2016 3:38 PM EDT 2.40 500 0.01 TSX 019 001
08/23/2016 2:52 PM EDT 2.40 2,000 0.01 TSX 007 001
08/23/2016 2:43 PM EDT 2.40 1,000 0.01 TSX 007 001
08/23/2016 2:43 PM EDT 2.39 4,000 0.00 TSX 007 009
08/23/2016 2:32 PM EDT 2.37 300 -0.02 TSX 085 007
08/23/2016 2:23 PM EDT W 2.37 1,000 -0.02 TSX 007 007
08/23/2016 2:23 PM EDT 2.37 3,700 -0.02 TSX 019 007
08/23/2016 2:22 PM EDT 2.37 300 -0.02 TSX 019 002
08/23/2016 2:22 PM EDT 2.37 1,500 -0.02 TSX 124 002
08/23/2016 2:22 PM EDT 2.37 900 -0.02 TSX 002 002
08/23/2016 2:22 PM EDT 2.37 600 -0.02 TSX 002 002
08/23/2016 2:22 PM EDT 2.38 1,700 -0.01 TSX 085 002
08/23/2016 1:47 PM EDT 2.40 400 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.