dcsimg

International Road Dynamics Inc. Common Shares

Exchange: TSX Exchange | Dec 9, 2016, 5:59 PM EST

IRD
$ 2.52 No Change
Change:
0.00 (0.00%)
Volume:
21,050

Day Low 2.47
Day High 2.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.50
High: 2.52
Bid: 2.47
Bid Size: 1,700
Beta: 0.435
Prev. Close: 2.52
Low: 2.47
Ask: 2.52
Ask Size: 7,000
VWAP: 2.499286
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,945,605
P/E Ratio: 11.400
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 37,662,925
P/B Ratio: 1.500
Exchange: TSX

Description

International Road Dynamics Inc is a highway traffic management technology company. The Company provides products and integrated systems to the intell... More

News Headlines for International Road Dynamics Inc. Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:55 PM EST 2.52 100 0.00 TSX 053 007
12/09/2016 3:54 PM EST 2.52 100 0.00 TSX 053 007
12/09/2016 3:46 PM EST 2.52 100 0.00 TSX 053 007
12/09/2016 3:43 PM EST 2.52 100 0.00 TSX 053 007
12/09/2016 3:19 PM EST 2.52 500 0.00 TSX 079 007
12/09/2016 3:19 PM EST 2.51 200 -0.01 TSX 079 002
12/09/2016 3:13 PM EST 2.51 100 -0.01 TSX 053 002
12/09/2016 3:00 PM EST 2.47 400 -0.05 TSX 007 079
12/09/2016 2:52 PM EST 2.51 1,000 -0.01 TSX 085 002
12/09/2016 2:30 PM EST 2.51 100 -0.01 TSX 053 002
12/09/2016 2:24 PM EST 2.51 100 -0.01 TSX 053 002
12/09/2016 1:34 PM EST E 2.46 50 -0.06 TSX 036 033
12/09/2016 1:34 PM EST 2.47 100 -0.05 TSX 053 033
12/09/2016 1:34 PM EST 2.47 100 -0.05 TSX 001 033
12/09/2016 1:29 PM EST 2.51 800 -0.01 TSX 088 002
12/09/2016 1:29 PM EST 2.50 800 -0.02 TSX 088 002
12/09/2016 1:29 PM EST 2.48 1,400 -0.04 TSX 088 002
12/09/2016 1:28 PM EST 2.48 100 -0.04 TSX 002 002
12/09/2016 1:08 PM EST 2.48 100 -0.04 TSX 053 002
12/09/2016 12:54 PM EST 2.48 400 -0.04 TSX 007 002
12/09/2016 12:38 PM EST 2.50 100 -0.02 TSX 053 002
12/09/2016 12:25 PM EST 2.50 4,000 -0.02 TSX 007 002
12/09/2016 12:16 PM EST 2.50 100 -0.02 TSX 009 002
12/09/2016 11:42 AM EST 2.51 100 -0.01 TSX 053 002
12/09/2016 11:37 AM EST 2.51 100 -0.01 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.