dcsimg

International Road Dynamics Inc. Common Shares

Exchange: TSX Exchange | Jan 24, 2017, 4:06 PM EST

IRD
$ 2.21 Change Down
Change:
-0.03 (-1.34%)
Volume:
52,604

Day Low 2.16
Day High 2.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.24
High: 2.24
Bid: 2.21
Bid Size: 21,600
Beta: 0.444
Prev. Close: 2.24
Low: 2.16
Ask: 2.22
Ask Size: 3,800
VWAP: 2.1996
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,945,605
P/E Ratio: 11.400
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 33,029,787
P/B Ratio: 1.315
Exchange: TSX

Description

International Road Dynamics Inc is a highway traffic management technology company. The Company provides products and integrated systems to the intell... More

News Headlines for International Road Dynamics Inc. Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 3:59 PM EST 2.21 1,000 -0.03 TSX 072 007
01/24/2017 3:56 PM EST 2.22 1,000 -0.02 TSX 080 019
01/24/2017 3:56 PM EST 2.21 100 -0.03 TSX 072 053
01/24/2017 3:56 PM EST 2.21 100 -0.03 TSX 072 053
01/24/2017 3:50 PM EST 2.21 100 -0.03 TSX 072 053
01/24/2017 3:41 PM EST 2.21 1,000 -0.03 TSX 072 002
01/24/2017 3:36 PM EST 2.22 4,200 -0.02 TSX 007 019
01/24/2017 3:33 PM EST 2.21 500 -0.03 TSX 072 019
01/24/2017 3:21 PM EST 2.21 600 -0.03 TSX 072 001
01/24/2017 3:17 PM EST 2.21 400 -0.03 TSX 080 001
01/24/2017 3:17 PM EST 2.21 1,000 -0.03 TSX 080 001
01/24/2017 3:15 PM EST 2.20 200 -0.04 TSX 007 001
01/24/2017 3:15 PM EST 2.19 100 -0.05 TSX 007 053
01/24/2017 3:15 PM EST 2.19 100 -0.05 TSX 007 053
01/24/2017 3:15 PM EST 2.19 100 -0.05 TSX 007 053
01/24/2017 3:15 PM EST 2.18 100 -0.06 TSX 007 053
01/24/2017 3:15 PM EST 2.18 200 -0.06 TSX 007 009
01/24/2017 3:02 PM EST 2.17 100 -0.07 TSX 080 001
01/24/2017 2:55 PM EST 2.18 1,500 -0.06 TSX 085 009
01/24/2017 2:46 PM EST E 2.18 25 -0.06 TSX 002 036
01/24/2017 2:46 PM EST 2.18 500 -0.06 TSX 002 009
01/24/2017 2:43 PM EST 2.17 100 -0.07 TSX 080 001
01/24/2017 2:42 PM EST 2.18 2,500 -0.06 TSX 007 009
01/24/2017 2:32 PM EST 2.17 100 -0.07 TSX 080 001
01/24/2017 2:28 PM EST W 2.16 100 -0.08 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.