TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.70
Oct 25, 2014, 7:58 AM EDT
Change: 0.00 (0.00%)
Volume: 28,500
Day Low
0.68
Day High
0.72
Company Chart
Detailed Quote
Open: 0.68 EPS: 0.08
High: 0.72 Ex-Div Date: N/A
Low: 0.68 Dividend: N/A
Prev. Close: 0.70 Yield: N/A
Bid: 0.69 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 14,080,836
Ask: 0.70 P/E Ratio: 9.400
Ask Size: 500 P/B Ratio: 0.538
Market Cap: 9,856,585 Exchange: TSX
Beta: 0.161 VWAP: 0.689825
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.70 0.69 0.70 0.68 0.72 0.68 28.50 k 100% 0.00 0.00% 10/24/2014 3:07 PM

All times are in ET.

News Headlines for International Road Dynamics Inc.
11:25 AM EDT
October 14, 2014
IRD Announces Third Quarter Fiscal 2014 Results - Marketwired
6:00 AM EDT
July 17, 2014
IRD Introduces New Sensor Technology at NATMEC Conference - Marketwired
12:39 PM EDT
July 16, 2014
IRD Announces Resignation of Director - Marketwired
10:52 AM EDT
July 10, 2014
IRD Announces Second Quarter Fiscal 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:07 PM EDT 0.70 500 0 ALPHA 001 085
10/24/2014 12:18 PM EDT 0.72 500 0.02 TSX 007 002
10/24/2014 12:18 PM EDT 0.72 1,000 0.02 TSX 007 007
10/24/2014 12:18 PM EDT 0.71 1,000 0.01 TSX 007 001
10/24/2014 12:18 PM EDT 0.72 500 0.02 TSX 007 007
10/24/2014 12:18 PM EDT 0.71 500 0.01 TSX 007 001
10/24/2014 12:18 PM EDT 0.70 500 0 TSX 007 001
10/24/2014 11:40 AM EDT 0.69 13,500 -0.01 TSX 007 009
10/24/2014 11:28 AM EDT 0.68 500 -0.02 TSX 007 001
10/24/2014 10:45 AM EDT 0.68 2,000 -0.02 TSX 007 009
10/24/2014 10:44 AM EDT 0.68 5,500 -0.02 TSX 007 009
10/24/2014 10:43 AM EDT 0.68 500 -0.02 TSX 001 009
10/24/2014 10:43 AM EDT W 0.68 2,000 -0.02 ALPHA 001 009
10/22/2014 3:34 PM EDT 0.70 500 0 TSX 007 001
10/21/2014 3:46 PM EDT E 0.67 100 -0.03 TSX 036 080
10/21/2014 3:34 PM EDT E 0.67 200 -0.03 TSX 036 080
10/21/2014 2:40 PM EDT E 0.73 86 0.03 TSX 080 036
10/21/2014 2:40 PM EDT 0.69 500 -0.01 TSX 080 001
10/21/2014 2:40 PM EDT 0.70 1,000 0 ALPHA 080 001
10/21/2014 2:40 PM EDT 0.70 500 0 ALPHA 080 001
10/21/2014 2:40 PM EDT 0.68 500 -0.02 ALPHA 080 001
10/21/2014 11:23 AM EDT E 0.65 86 -0.05 TSX 036 080
10/21/2014 11:23 AM EDT 0.65 500 -0.05 TSX 007 080
10/21/2014 11:23 AM EDT 0.66 2,000 -0.04 TSX 002 080
10/21/2014 10:23 AM EDT 0.66 500 -0.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia