TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.68
Oct 20, 2014, 3:51 AM EDT
Change: 0.00 (0.00%)
Volume: 5,000
Day Low
0.68
Day High
0.68
Company Chart
Detailed Quote
Open: 0.68 EPS: 0.08
High: 0.68 Ex-Div Date: N/A
Low: 0.68 Dividend: N/A
Prev. Close: 0.68 Yield: N/A
Bid: 0.65 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 14,080,836
Ask: 0.75 P/E Ratio: 9.200
Ask Size: 8,500 P/B Ratio: 0.531
Market Cap: 9,574,968 Exchange: TSX
Beta: 0.204 VWAP: 0.68
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.68 0.65 0.75 0.68 0.68 0.68 5,000 100% 0.00 0.00% 10/17/2014 10:15 AM
TSX 0.68 0.65 0.75 0.68 0.68 0.68 5,000 100% 0.00 0.00% 10/17/2014 10:15 AM

All times are in ET.

News Headlines for International Road Dynamics Inc.
11:25 AM EDT
October 14, 2014
IRD Announces Third Quarter Fiscal 2014 Results - Marketwired
6:00 AM EDT
July 17, 2014
IRD Introduces New Sensor Technology at NATMEC Conference - Marketwired
12:39 PM EDT
July 16, 2014
IRD Announces Resignation of Director - Marketwired
10:52 AM EDT
July 10, 2014
IRD Announces Second Quarter Fiscal 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 10:15 AM EDT 0.68 5,000 0 TSX 033 009
10/16/2014 11:20 AM EDT 0.68 1,000 0 TSX 033 009
10/16/2014 11:20 AM EDT 0.68 1,500 0 ALPHA 001 009
10/16/2014 10:32 AM EDT 0.68 3,000 0 TSX 033 009
10/16/2014 10:30 AM EDT 0.68 3,500 0 TSX 002 009
10/16/2014 10:22 AM EDT 0.68 10,000 0 TSX 007 009
10/16/2014 10:14 AM EDT 0.68 23,500 0 TSX 007 009
10/16/2014 10:01 AM EDT 0.68 2,000 0 TSX 007 009
10/15/2014 9:30 AM EDT 0.69 500 0.01 TSX 001 007
10/14/2014 12:34 PM EDT 0.71 1,500 0.03 ALPHA 002 001
10/14/2014 10:00 AM EDT 0.70 5,500 0.02 TSX 033 007
10/10/2014 2:58 PM EDT 0.70 1,500 0.02 ALPHA 033 001
10/10/2014 2:58 PM EDT 0.70 3,000 0.02 ALPHA 033 001
10/10/2014 1:20 PM EDT 0.68 500 0 TSX 002 001
10/10/2014 9:30 AM EDT E 0.68 300 0 TSX 036 002
10/10/2014 9:30 AM EDT 0.68 3,000 0 TSX 001 002
10/10/2014 9:30 AM EDT 0.68 1,000 0 TSX 002 002
10/08/2014 3:34 PM EDT E 0.70 111 0.02 TSX 002 036
10/08/2014 3:33 PM EDT 0.68 3,000 0 TSX 007 001
10/08/2014 12:02 PM EDT 0.66 3,000 -0.02 TSX 001 085
10/08/2014 12:02 PM EDT 0.67 15,000 -0.01 TSX 033 085
10/08/2014 12:02 PM EDT 0.68 500 0 TSX 001 085
10/08/2014 12:02 PM EDT 0.68 500 0 TSX 002 085
10/08/2014 12:02 PM EDT W 0.69 2,500 0.01 TSX 001 085
10/08/2014 12:02 PM EDT W 0.69 1,500 0.01 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia