dcsimg

International Road Dynamics Inc. Common Shares

Exchange: TSX Exchange | May 24, 2016, 3:45 AM EDT

IRD
$ 1.39 No Change
Change:
0.00 (0.00%)
Volume:
1,900

Day Low 1.38
Day High 1.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.38
High: 1.39
Bid: 1.35
Bid Size: 5,000
Beta: 0.200
Prev. Close: 1.39
Low: 1.38
Ask: 1.39
Ask Size: 9,300
VWAP: 1.380526
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,648,651
P/E Ratio: 6.600
EPS: 0.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,361,625
P/B Ratio: 0.869
Exchange: TSX

Description

International Road Dynamics Inc is a highway traffic management technology company. The Company provides products and integrated systems to the intell... More

News Headlines for International Road Dynamics Inc. Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 3:29 PM EDT 1.39 100 0.00 TSX 001 007
05/20/2016 1:25 PM EDT 1.38 1,000 -0.01 TSX 002 001
05/20/2016 1:24 PM EDT 1.38 500 -0.01 TSX 002 088
05/20/2016 11:43 AM EDT 1.38 300 -0.01 TSX 007 088
05/19/2016 12:40 PM EDT 1.39 300 0.00 TSX 028 007
05/18/2016 2:40 PM EDT 1.39 100 0.00 TSX 028 007
05/18/2016 2:12 PM EDT 1.39 100 0.00 TSX 001 001
05/18/2016 2:12 PM EDT 1.36 100 -0.03 TSX 028 001
05/18/2016 1:26 PM EDT 1.33 1,400 -0.06 TSX 080 085
05/18/2016 1:26 PM EDT 1.36 900 -0.03 TSX 085 085
05/18/2016 9:43 AM EDT 1.39 100 0.00 TSX 001 085
05/18/2016 9:43 AM EDT 1.38 100 -0.01 TSX 001 001
05/18/2016 9:43 AM EDT 1.38 100 -0.01 TSX 001 001
05/18/2016 9:43 AM EDT 1.38 100 -0.01 TSX 001 001
05/18/2016 9:43 AM EDT 1.38 100 -0.01 TSX 001 001
05/17/2016 3:01 PM EDT 1.39 100 0.00 TSX 001 085
05/17/2016 12:59 PM EDT 1.33 400 -0.06 TSX 033 085
05/17/2016 12:59 PM EDT 1.36 100 -0.03 TSX 001 085
05/17/2016 12:59 PM EDT 1.36 500 -0.03 TSX 085 085
05/17/2016 12:52 PM EDT E 1.40 75 0.01 TSX 124 036
05/17/2016 12:46 PM EDT 1.40 100 0.01 TSX 001 001
05/17/2016 12:26 PM EDT 1.33 4,300 -0.06 TSX 033 007
05/17/2016 12:26 PM EDT 1.33 1,000 -0.06 TSX 007 007
05/17/2016 12:26 PM EDT 1.35 200 -0.04 TSX 001 007
05/17/2016 12:26 PM EDT 1.36 200 -0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.