dcsimg

International Road Dynamics Inc. Common Shares

Exchange: TSX Exchange | Feb 27, 2017, 8:30 AM EST

IRD
$ 3.75 Change Up
Change:
0.01 (0.27%)
Volume:
33,825

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 3.89
Bid Size: 22,300
Beta: 0.634
Prev. Close: 3.74
Low: 0.00
Ask: 3.82
Ask Size: 18,900
VWAP: 3.694970
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,945,605
P/E Ratio: 17.000
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,046,019
P/B Ratio: 2.232
Exchange: TSX

Description

International Road Dynamics Inc is a highway traffic management technology company. The Company provides products and integrated systems to the intell... More

News Headlines for International Road Dynamics Inc. Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:55 PM EST 3.75 100 0.01 TSX 002 001
02/24/2017 3:55 PM EST 3.75 100 0.01 TSX 002 001
02/24/2017 3:55 PM EST 3.74 100 0.00 TSX 002 039
02/24/2017 3:55 PM EST 3.70 200 -0.04 TSX 007 007
02/24/2017 3:55 PM EST 3.70 500 -0.04 TSX 007 007
02/24/2017 3:55 PM EST 3.71 800 -0.03 TSX 101 007
02/24/2017 3:55 PM EST 3.72 100 -0.02 TSX 053 007
02/24/2017 3:55 PM EST 3.72 100 -0.02 TSX 053 007
02/24/2017 3:55 PM EST 3.72 200 -0.02 TSX 080 007
02/24/2017 3:50 PM EST 3.73 100 -0.01 TSX 053 007
02/24/2017 3:49 PM EST 3.73 100 -0.01 TSX 053 007
02/24/2017 3:39 PM EST 3.73 100 -0.01 TSX 085 007
02/24/2017 3:23 PM EST 3.73 100 -0.01 TSX 053 001
02/24/2017 3:13 PM EST 3.72 100 -0.02 TSX 080 007
02/24/2017 3:10 PM EST 3.72 900 -0.02 TSX 002 007
02/24/2017 3:10 PM EST 3.72 100 -0.02 TSX 002 001
02/24/2017 3:04 PM EST 3.72 100 -0.02 TSX 053 001
02/24/2017 1:57 PM EST 3.70 1,000 -0.04 TSX 009 009
02/24/2017 1:57 PM EST 3.69 800 -0.05 TSX 009 101
02/24/2017 1:53 PM EST 3.70 100 -0.04 TSX 009 001
02/24/2017 1:53 PM EST E 3.70 50 -0.04 TSX 002 036
02/24/2017 1:53 PM EST 3.65 200 -0.09 TSX 007 007
02/24/2017 1:53 PM EST 3.66 100 -0.08 TSX 053 007
02/24/2017 1:53 PM EST 3.70 700 -0.04 TSX 002 007
02/24/2017 1:45 PM EST 3.70 1,000 -0.04 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.