TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.82
Feb 1, 2015, 5:26 PM EST
Change: -0.01 (-1.20%)
Volume: 18,500
Day Low
0.82
Day High
0.84
Company Chart
Detailed Quote
Open: 0.84 EPS: 0.08
High: 0.84 Ex-Div Date: N/A
Low: 0.82 Dividend: N/A
Prev. Close: 0.83 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 14,149,170
Ask: 0.00 P/E Ratio: 10.000
Ask Size: 0 P/B Ratio: 0.631
Market Cap: 11,602,319 Exchange: TSX
Beta: 0.156 VWAP: 0.824865
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.82 N/A N/A 0.84 0.84 0.82 18.50 k 100% -0.01 -1.205% 01/30/2015 3:58 PM

All times are in ET.

News Headlines for International Road Dynamics Inc.
8:25 AM EST
January 06, 2015
IIROC Trade Resumption - International Road Dynamics Inc. - Newsfile
8:23 AM EST
January 06, 2015
IIROC Trade Resumption - IRD - Canada Newswire
4:04 PM EST
January 05, 2015
IRD Selected for CAD $9.5M Georgia Weigh Station Project - Marketwired
3:52 PM EST
January 05, 2015
IIROC Trading Halt - IRD - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:58 PM EST 0.82 5,000 -0.01 TSX 033 080
01/30/2015 3:02 PM EST 0.82 5,000 -0.01 TSX 033 085
01/30/2015 11:47 AM EST 0.83 8,000 0 TSX 033 080
01/30/2015 9:56 AM EST 0.84 500 0.01 TSX 088 001
01/29/2015 11:56 AM EST 0.83 7,500 0 TSX 033 002
01/29/2015 11:56 AM EST 0.83 3,000 0 TSX 033 002
01/29/2015 9:37 AM EST 0.86 3,000 0.03 TSX 088 085
01/27/2015 2:59 PM EST 0.83 500 0 TSX 033 001
01/27/2015 2:47 PM EST 0.83 500 0 TSX 033 001
01/27/2015 2:35 PM EST 0.83 500 0 TSX 033 001
01/27/2015 2:21 PM EST 0.83 500 0 TSX 033 001
01/27/2015 2:09 PM EST 0.83 500 0 TSX 033 001
01/27/2015 1:56 PM EST 0.83 500 0 TSX 033 001
01/27/2015 1:43 PM EST 0.83 500 0 TSX 033 001
01/27/2015 1:30 PM EST 0.83 500 0 TSX 033 001
01/27/2015 1:18 PM EST 0.83 500 0 TSX 033 001
01/27/2015 1:05 PM EST 0.83 500 0 TSX 033 001
01/27/2015 12:52 PM EST 0.83 500 0 TSX 033 001
01/27/2015 12:39 PM EST 0.83 500 0 TSX 033 001
01/27/2015 12:26 PM EST 0.83 500 0 TSX 033 001
01/27/2015 12:13 PM EST 0.83 500 0 TSX 033 001
01/27/2015 12:00 PM EST 0.83 500 0 TSX 007 001
01/27/2015 11:47 AM EST 0.83 500 0 TSX 007 001
01/27/2015 11:35 AM EST 0.83 500 0 TSX 007 001
01/27/2015 11:22 AM EST 0.85 500 0.02 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia