TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.75
Nov 29, 2014, 1:00 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.08
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.75 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 14,115,836
Ask: 0.00 P/E Ratio: 9.400
Ask Size: 0 P/B Ratio: 0.577
Market Cap: 10,586,877 Exchange: TSX
Beta: 0.276 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for International Road Dynamics Inc.
11:25 AM EDT
October 14, 2014
IRD Announces Third Quarter Fiscal 2014 Results - Marketwired
6:00 AM EDT
July 17, 2014
IRD Introduces New Sensor Technology at NATMEC Conference - Marketwired
12:39 PM EDT
July 16, 2014
IRD Announces Resignation of Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 11:51 AM EST 0.75 1,500 0 TSX 002 002
11/25/2014 11:51 AM EST 0.73 500 -0.02 TSX 002 088
11/24/2014 12:54 PM EST E 0.70 333 -0.05 TSX 036 088
11/24/2014 12:54 PM EST 0.70 2,500 -0.05 TSX 007 088
11/24/2014 12:54 PM EST 0.70 500 -0.05 TSX 002 088
11/21/2014 4:16 PM EST T 0.70 500 -0.05 TSX 002 085
11/21/2014 1:47 PM EST E 0.73 150 -0.02 TSX 007 036
11/21/2014 1:44 PM EST E 0.73 200 -0.02 TSX 007 036
11/21/2014 12:34 PM EST E 0.70 200 -0.05 TSX 036 079
11/19/2014 2:02 PM EST 0.70 1,500 -0.05 TSX 002 085
11/19/2014 2:02 PM EST 0.73 3,500 -0.02 TSX 007 085
11/18/2014 12:00 PM EST 0.73 500 -0.02 TSX 007 001
11/17/2014 2:55 PM EST 0.72 4,000 -0.03 TSX 007 085
11/14/2014 2:50 PM EST 0.72 500 -0.03 TSX 007 080
11/14/2014 2:50 PM EST 0.72 1,500 -0.03 TSX 007 080
11/14/2014 2:50 PM EST 0.73 1,500 -0.02 TSX 007 080
11/14/2014 2:50 PM EST 0.73 1,500 -0.02 ALPHA 001 080
11/14/2014 10:03 AM EST 0.73 4,000 -0.02 TSX 007 007
11/14/2014 9:32 AM EST 0.73 1,500 -0.02 TSX 007 007
11/13/2014 3:35 PM EST 0.75 500 0 TSX 099 007
11/13/2014 3:35 PM EST 0.74 500 -0.01 TSX 099 001
11/13/2014 1:32 PM EST 0.75 500 0 TSX 088 007
11/13/2014 1:32 PM EST 0.74 1,500 -0.01 TSX 088 007
11/13/2014 1:32 PM EST 0.74 1,000 -0.01 ALPHA 088 001
11/13/2014 9:30 AM EST 0.73 1,000 -0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia