dcsimg

International Road Dynamics Inc. Common Shares

Exchange: TSX Exchange | Jul 23, 2016, 4:56 AM EDT

IRD
$ 1.88 Change Up
Change:
0.02 (1.08%)
Volume:
23,800

Day Low 1.86
Day High 1.92
52 Week Low 0.820000
52 Week High 1.950000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.92
High: 1.92
Bid: 1.86
Bid Size: 1,200
Beta: -0.150
Prev. Close: 1.86
Low: 1.86
Ask: 1.88
Ask Size: 2,200
VWAP: 1.889706
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,708,651
P/E Ratio: 8.500
EPS: 0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 27,652,264
P/B Ratio: 1.182
Exchange: TSX

Description

International Road Dynamics Inc is a highway traffic management technology company. The Company provides products and integrated systems to the intell... More

News Headlines for International Road Dynamics Inc. Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:54 PM EDT 1.88 1,000 0.02 TSX 009 007
07/22/2016 12:12 PM EDT 1.86 200 0.00 TSX 085 001
07/22/2016 12:10 PM EDT 1.86 300 0.00 TSX 085 002
07/22/2016 10:39 AM EDT 1.89 1,700 0.03 TSX 007 048
07/22/2016 10:13 AM EDT 1.89 20,000 0.03 TSX 085 048
07/22/2016 9:30 AM EDT 1.92 600 0.06 TSX 085 001
07/21/2016 3:57 PM EDT 1.86 200 0.00 TSX 085 048
07/21/2016 3:42 PM EDT 1.86 700 0.00 TSX 085 048
07/21/2016 3:39 PM EDT 1.86 100 0.00 TSX 085 007
07/21/2016 3:39 PM EDT 1.86 9,200 0.00 TSX 085 048
07/21/2016 3:13 PM EDT 1.86 800 0.00 TSX 085 048
07/21/2016 3:10 PM EDT 1.86 9,200 0.00 TSX 085 048
07/21/2016 3:08 PM EDT 1.86 16,100 0.00 TSX 085 048
07/21/2016 3:08 PM EDT 1.87 4,700 0.01 TSX 007 048
07/21/2016 1:31 PM EDT 1.86 600 0.00 TSX 085 007
07/21/2016 1:31 PM EDT W 1.90 400 0.04 TSX 007 007
07/21/2016 1:29 PM EDT W 1.92 300 0.06 TSX 007 007
07/21/2016 12:53 PM EDT 1.92 2,700 0.06 TSX 007 001
07/21/2016 12:50 PM EDT 1.90 9,600 0.04 TSX 007 048
07/21/2016 12:19 PM EDT 1.86 4,800 0.00 TSX 085 009
07/21/2016 12:14 PM EDT 1.86 1,000 0.00 TSX 085 009
07/21/2016 11:29 AM EDT E 1.86 24 0.00 TSX 036 007
07/21/2016 11:29 AM EDT 1.86 100 0.00 TSX 085 007
07/21/2016 11:27 AM EDT 1.90 4,000 0.04 TSX 002 048
07/21/2016 11:27 AM EDT 1.90 1,000 0.04 TSX 002 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.