TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.74
Sep 30, 2014, 7:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.08
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.74 Yield: N/A
Bid: 0.74 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 14,080,836
Ask: 0.75 P/E Ratio: 9.100
Ask Size: 5,000 P/B Ratio: 0.578
Market Cap: 10,419,819 Exchange: TSX
Beta: 0.087 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.74 0.74 0.75 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 3:47 PM
TSX 0.74 0.74 0.75 0.73 0.74 0.73 11.00 k 100% 0.01 1.370% 09/29/2014 3:47 PM

All times are in ET.

News Headlines for International Road Dynamics Inc.
6:00 AM EDT
July 17, 2014
IRD Introduces New Sensor Technology at NATMEC Conference - Marketwired
12:39 PM EDT
July 16, 2014
IRD Announces Resignation of Director - Marketwired
10:52 AM EDT
July 10, 2014
IRD Announces Second Quarter Fiscal 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:47 PM EDT 0.74 1,000 0 TSX 033 001
09/29/2014 12:20 PM EDT 0.73 8,000 -0.01 TSX 033 007
09/29/2014 11:33 AM EDT 0.73 2,000 -0.01 TSX 033 007
09/26/2014 11:49 AM EDT 0.73 5,000 -0.01 TSX 033 007
09/26/2014 10:47 AM EDT E 0.73 200 -0.01 TSX 036 088
09/26/2014 10:47 AM EDT 0.73 3,000 -0.01 TSX 033 088
09/26/2014 10:45 AM EDT 0.73 2,000 -0.01 TSX 033 007
09/26/2014 10:02 AM EDT 0.73 2,000 -0.01 TSX 124 088
09/25/2014 12:48 PM EDT 0.72 5,000 -0.02 TSX 033 007
09/25/2014 12:16 PM EDT 0.72 1,000 -0.02 TSX 033 007
09/25/2014 12:14 PM EDT 0.72 1,500 -0.02 TSX 033 007
09/25/2014 11:41 AM EDT 0.73 2,000 -0.01 TSX 009 088
09/25/2014 11:16 AM EDT 0.73 1,000 -0.01 TSX 009 007
09/23/2014 2:42 PM EDT 0.74 2,500 0 TSX 002 001
09/23/2014 1:32 PM EDT 0.74 2,000 0 TCM 002 001
09/23/2014 1:32 PM EDT 0.75 500 0.01 ALPHA 002 001
09/23/2014 9:30 AM EDT E 0.77 445 0.03 TSX 002 036
09/23/2014 9:30 AM EDT 0.77 500 0.03 TSX 002 001
09/22/2014 10:44 AM EDT 0.73 1,500 -0.01 TSX 124 009
09/22/2014 10:44 AM EDT 0.73 6,000 -0.01 TSX 085 009
09/22/2014 10:44 AM EDT 0.73 1,500 -0.01 TSX 007 009
09/22/2014 10:44 AM EDT 0.73 2,000 -0.01 TSX 009 009
09/22/2014 10:28 AM EDT 0.74 500 0 TSX 001 088
09/22/2014 9:30 AM EDT 0.73 2,000 -0.01 TSX 001 007
09/22/2014 9:30 AM EDT 0.73 3,000 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.