International Road Dynamics Inc.

Exchange: TSX Exchange | Aug 2, 2015, 10:21 PM EDT

IRD
$ 0.99 Change Down
Change:
-0.01 (-1.00%)
Volume:
17,620

Day Low 0.97
Day High 1.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.01
High: 1.01
Bid: 0.99
Bid Size: 200
Beta: 0.114
Prev. Close: 1.00
Low: 0.97
Ask: 1.09
Ask Size: 1,000
VWAP: 0.989318
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,256,029
P/E Ratio: 11.000
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,113,469
P/B Ratio: 0.688
Exchange: TSX

News Headlines for International Road Dynamics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 11:15 AM EDT 0.99 1,500 -0.01 TSX 080 085
07/31/2015 10:46 AM EDT 0.99 100 -0.01 TSX 080 002
07/31/2015 10:43 AM EDT 1.00 2,800 0.00 TSX 080 001
07/31/2015 10:22 AM EDT 0.98 1,000 -0.02 TSX 007 001
07/31/2015 10:12 AM EDT E 0.97 20 -0.03 TSX 036 002
07/31/2015 10:12 AM EDT 0.97 100 -0.03 TSX 001 002
07/31/2015 10:12 AM EDT 0.97 1,400 -0.03 TSX 001 002
07/31/2015 10:12 AM EDT 0.97 600 -0.03 TSX 001 002
07/31/2015 10:12 AM EDT 0.97 500 -0.03 TSX 007 002
07/31/2015 10:12 AM EDT 0.97 1,600 -0.03 TSX 085 002
07/31/2015 10:12 AM EDT 0.97 900 -0.03 TSX 085 002
07/31/2015 10:12 AM EDT 0.98 100 -0.02 TSX 001 002
07/31/2015 10:12 AM EDT 1.00 6,700 0.00 TSX 080 002
07/31/2015 9:30 AM EDT 1.01 200 0.01 TSX 001 001
07/31/2015 9:30 AM EDT 1.01 100 0.01 TSX 001 001
07/30/2015 3:14 PM EDT 1.00 800 0.00 TSX 080 001
07/30/2015 3:13 PM EDT 1.00 5,500 0.00 TSX 080 001
07/30/2015 2:31 PM EDT 1.00 500 0.00 TSX 001 001
07/30/2015 2:31 PM EDT 1.00 500 0.00 TSX 001 001
07/30/2015 2:15 PM EDT 1.00 200 0.00 TSX 007 001
07/30/2015 2:15 PM EDT 1.00 800 0.00 TSX 007 001
07/30/2015 2:15 PM EDT 1.00 200 0.00 TSX 007 001
07/30/2015 2:15 PM EDT 1.00 800 0.00 TSX 007 001
07/30/2015 2:15 PM EDT 1.02 4,300 0.02 TSX 033 001
07/30/2015 2:15 PM EDT 1.03 4,800 0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.