dcsimg

International Road Dynamics Inc. Common Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:12 PM EDT

IRD
$ 3.16 real time data Change Up
Change:
0.03 (0.96%)
Volume:
2,750
Real-time price
Day Low 3.14
Day High 3.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.14
High: 3.20
Shares Out.: 14,945,605
Beta: 0.516
Prev. Close: 3.13
Low: 3.14
Market Cap: 47,228,112
VWAP: 3.169259
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.700
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.848
Exchange: TSX

Description

International Road Dynamics Inc is a highway traffic management technology company. The Company provides products and integrated systems to the intell... More

News Headlines for International Road Dynamics Inc. Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:56 PM EDT 3.16 100 0.03 TSX 002 053
03/29/2017 12:38 PM EDT 3.16 100 0.03 TSX 002 053
03/29/2017 12:34 PM EDT 3.17 100 0.04 TSX 101 001
03/29/2017 12:32 PM EDT 3.17 700 0.04 TSX 101 007
03/29/2017 12:32 PM EDT 3.17 300 0.04 TSX 079 007
03/29/2017 12:29 PM EDT 3.20 200 0.07 TSX 028 001
03/29/2017 11:38 AM EDT 3.19 100 0.06 TSX 002 001
03/29/2017 11:27 AM EDT 3.19 100 0.06 TSX 009 001
03/29/2017 11:00 AM EDT 3.18 200 0.05 TSX 085 001
03/29/2017 10:50 AM EDT 3.17 200 0.04 TSX 079 001
03/29/2017 10:19 AM EDT 3.16 200 0.03 TSX 124 001
03/29/2017 10:18 AM EDT 3.15 200 0.02 TSX 124 001
03/29/2017 10:13 AM EDT 3.14 200 0.01 TSX 124 001
03/29/2017 9:30 AM EDT E 3.14 50 0.01 TSX 007 036
03/28/2017 3:59 PM EDT 3.13 200 0.00 TSX 085 001
03/28/2017 3:59 PM EDT 3.13 100 0.00 TSX 001 001
03/28/2017 3:59 PM EDT 3.13 200 0.00 TSX 001 001
03/28/2017 3:57 PM EDT 3.12 100 -0.01 TSX 007 053
03/28/2017 3:56 PM EDT 3.11 100 -0.02 TSX 007 053
03/28/2017 3:51 PM EDT 3.10 100 -0.03 TSX 007 053
03/28/2017 3:36 PM EDT 3.12 200 -0.01 TSX 007 101
03/28/2017 3:36 PM EDT 3.12 100 -0.01 TSX 007 039
03/28/2017 3:36 PM EDT 3.12 200 -0.01 TSX 007 001
03/28/2017 3:33 PM EDT 3.11 100 -0.02 TSX 085 053
03/28/2017 3:33 PM EDT 3.11 200 -0.02 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.