dcsimg

International Road Dynamics Inc. Common Shares

Exchange: TSX Exchange | Feb 14, 2016, 12:35 AM EST

IRD
$ 1.38 No Change
Change:
0.00 (0.00%)
Volume:
21,900

Day Low 1.31
Day High 1.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.40
High: 1.40
Bid: 1.38
Bid Size: 400
Beta: 0.255
Prev. Close: 1.38
Low: 1.31
Ask: 1.39
Ask Size: 3,000
VWAP: 1.380502
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,493,462
P/E Ratio: 8.600
EPS: 0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,000,978
P/B Ratio: 0.902
Exchange: TSX

News Headlines for International Road Dynamics Inc. Common Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:53 PM EST 1.38 100 0.00 TSX 002 001
02/12/2016 2:55 PM EST 1.38 100 0.00 TSX 079 001
02/12/2016 2:25 PM EST 1.31 900 -0.07 TSX 001 085
02/12/2016 2:25 PM EST 1.31 1,000 -0.07 TSX 001 085
02/12/2016 2:25 PM EST 1.34 500 -0.04 TSX 001 085
02/12/2016 2:25 PM EST 1.35 3,000 -0.03 TSX 085 085
02/12/2016 2:25 PM EST 1.36 1,800 -0.02 TSX 080 085
02/12/2016 11:39 AM EST 1.40 2,000 0.02 TSX 002 007
02/12/2016 11:22 AM EST 1.40 2,500 0.02 TSX 009 007
02/12/2016 9:30 AM EST 1.40 1,000 0.02 TSX 007 001
02/12/2016 9:30 AM EST 1.40 9,000 0.02 TSX 007 007
02/11/2016 3:11 PM EST W 1.38 6,000 0.00 TSX 007 007
02/11/2016 1:22 PM EST 1.34 500 -0.04 TSX 001 079
02/11/2016 1:22 PM EST 1.35 300 -0.03 TSX 001 079
02/11/2016 1:22 PM EST 1.36 200 -0.02 TSX 001 079
02/11/2016 11:00 AM EST 1.39 1,300 0.01 TSX 124 009
02/11/2016 10:08 AM EST 1.39 200 0.01 TSX 124 001
02/11/2016 10:08 AM EST 1.39 800 0.01 TSX 007 001
02/10/2016 3:48 PM EST 1.39 200 0.01 TSX 007 001
02/10/2016 2:43 PM EST 1.36 1,500 -0.02 TSX 124 007
02/10/2016 2:12 PM EST 1.36 500 -0.02 TSX 124 007
02/10/2016 12:16 PM EST W 1.40 1,500 0.02 TSX 007 007
02/10/2016 12:04 PM EST W 1.37 1,000 -0.01 TSX 007 007
02/10/2016 11:49 AM EST 1.37 1,000 -0.01 TSX 079 007
02/10/2016 11:49 AM EST W 1.37 3,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.