TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.80
Aug 29, 2014, 1:57 PM EDT
Change: 0.00 (0.00%)
Volume: 8,000

Day Low
0.79
Day High
0.80
Company Chart
Detailed Quote
Open: 0.79 EPS: 0.08
High: 0.80 Ex-Div Date: N/A
Low: 0.79 Dividend: N/A
Prev. Close: 0.80 Yield: N/A
Bid: 0.79 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 14,068,336
Ask: 0.80 P/E Ratio: 9.700
Ask Size: 4,000 P/B Ratio: 0.625
Market Cap: 11,254,669 Exchange: TSX
Beta: 0.073 VWAP: 0.799375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.80 0.79 0.80 0.79 0.80 0.79 8,000 100% 0.00 0.00% 08/29/2014 12:18 PM
TSX 0.80 0.79 0.80 0.79 0.80 0.79 8,000 100% 0.00 0.00% 08/29/2014 12:18 PM
Omega 0.86 0.74 0.85 0.00 0.00 0.00 0 0% 0.00 0.00% 04/06/2014 11:10 AM

All times are in ET.

News Headlines for International Road Dynamics Inc.
6:00 AM EDT
July 17, 2014
IRD Introduces New Sensor Technology at NATMEC Conference - Marketwired
12:39 PM EDT
July 16, 2014
IRD Announces Resignation of Director - Marketwired
10:52 AM EDT
July 10, 2014
IRD Announces Second Quarter Fiscal 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 12:18 PM EDT 0.80 7,500 0 TSX 033 007
08/29/2014 9:30 AM EDT 0.79 500 -0.01 TSX 009 007
08/27/2014 3:54 PM EDT 0.80 2,000 0 TSX 088 001
08/27/2014 11:15 AM EDT 0.80 5,000 0 TSX 088 007
08/27/2014 9:45 AM EDT 0.80 9,000 0 TSX 088 007
08/27/2014 9:30 AM EDT 0.80 4,000 0 TSX 088 007
08/26/2014 3:22 PM EDT 0.79 2,000 -0.01 TSX 009 079
08/25/2014 10:09 AM EDT W 0.81 3,500 0.01 TSX 002 009
08/25/2014 10:09 AM EDT W 0.80 5,000 0 TSX 002 007
08/21/2014 2:08 PM EDT 0.81 1,000 0.01 TSX 009 009
08/19/2014 3:55 PM EDT 0.79 500 -0.01 TSX 001 007
08/19/2014 3:42 PM EDT 0.80 8,000 0 TSX 009 007
08/19/2014 3:09 PM EDT 0.80 5,500 0 TSX 009 007
08/19/2014 3:02 PM EDT 0.80 2,000 0 TSX 001 007
08/19/2014 2:47 PM EDT 0.80 3,000 0 TSX 001 007
08/19/2014 2:47 PM EDT 0.82 7,000 0.02 TSX 007 007
08/19/2014 2:13 PM EDT 0.82 500 0.02 TSX 007 001
08/19/2014 2:13 PM EDT E 0.82 300 0.02 TSX 036 085
08/19/2014 2:13 PM EDT 0.82 2,000 0.02 TSX 007 085
08/19/2014 2:13 PM EDT 0.80 500 0 TSX 007 007
08/19/2014 1:49 PM EDT 0.80 9,000 0 TSX 009 007
08/19/2014 1:24 PM EDT 0.80 500 0 TSX 009 001
08/19/2014 12:46 PM EDT E 0.80 487 0 TSX 036 002
08/19/2014 12:46 PM EDT 0.80 2,000 0 TSX 009 002
08/19/2014 12:46 PM EDT 0.80 13,000 0 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.