International Road Dynamics Inc.

Market: CDN Consolidated | Apr 28, 2015, 3:31 PM EDT

IRD
$ 1.04
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.02
Bid Size: 1,200
Beta: 0.197
Prev. Close: 1.04
Low: N/A
Ask: 1.05
Ask Size: 800
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,252,935
P/E Ratio: 13.000
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,823,052
P/B Ratio: 0.732
Exchange: TSX

News Headlines for International Road Dynamics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.04 1.02 1.05 0.00 0.00 0.00 0 100% 0.00 0.00% 04/27/2015 2:28 PM
TSX 1.04 1.02 1.05 0.00 0.00 0.00 0 0% 0.00 0.00% 04/27/2015 2:28 PM
Omega 1.00 0.98 1.09 0.00 0.00 0.00 0 0% 0.00 0.00% 04/22/2015 11:28 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 2:28 PM EDT 1.04 38,000 0 TSX 001 007
04/27/2015 12:25 PM EDT E 1.03 12 -0.01 TSX 036 057
04/27/2015 12:25 PM EDT E 1.03 56 -0.01 TSX 036 057
04/27/2015 12:25 PM EDT E 1.03 40 -0.01 TSX 036 057
04/27/2015 12:25 PM EDT 1.03 600 -0.01 TSX 002 057
04/27/2015 12:25 PM EDT 1.03 200 -0.01 TSX 002 057
04/27/2015 12:25 PM EDT 1.03 200 -0.01 TSX 002 057
04/24/2015 2:53 PM EDT W 1.05 6,600 0.01 TSX 059 085
04/24/2015 2:53 PM EDT W 1.04 1,000 0 TSX 059 001
04/24/2015 2:53 PM EDT W 1.04 1,000 0 TSX 059 001
04/24/2015 2:53 PM EDT W 1.04 900 0 ALPHA 059 001
04/24/2015 12:20 PM EDT 1.02 100 -0.02 TSX 009 001
04/24/2015 10:52 AM EDT 1.04 100 0 ALPHA 007 001
04/24/2015 9:30 AM EDT E 1.01 30 -0.03 TSX 036 056
04/24/2015 9:30 AM EDT 1.01 100 -0.03 TSX 009 056
04/23/2015 1:42 PM EDT 1.00 200 -0.04 TSX 059 009
04/23/2015 11:10 AM EDT E 1.00 60 -0.04 TSX 036 088
04/23/2015 9:41 AM EDT 1.00 200 -0.04 TSX 058 007
04/23/2015 9:41 AM EDT 1.00 7,100 -0.04 TSX 059 007
04/22/2015 1:20 PM EDT 1.00 1,400 -0.04 TSX 059 079
04/22/2015 1:20 PM EDT 1.00 100 -0.04 TSX 007 079
04/22/2015 1:19 PM EDT 1.00 2,400 -0.04 TSX 007 079
04/22/2015 1:19 PM EDT 1.00 800 -0.04 TSX 059 079
04/22/2015 1:19 PM EDT 1.01 100 -0.03 TSX 001 079
04/22/2015 1:19 PM EDT 1.02 100 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.