TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.70
Nov 23, 2014, 10:34 AM EST
Change: 0.00 (0.00%)
Volume: 1,050
Day Low
0.70
Day High
0.70
Company Chart
Detailed Quote
Open: 0.70 EPS: 0.08
High: 0.70 Ex-Div Date: N/A
Low: 0.70 Dividend: N/A
Prev. Close: 0.70 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 14,115,836
Ask: 0.00 P/E Ratio: 9.400
Ask Size: 0 P/B Ratio: 0.538
Market Cap: 9,881,085 Exchange: TSX
Beta: 0.248 VWAP: 0.70
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.70 N/A N/A 0.70 0.70 0.70 1,050 100% 0.00 0.00% 11/21/2014 4:16 PM

All times are in ET.

News Headlines for International Road Dynamics Inc.
11:25 AM EDT
October 14, 2014
IRD Announces Third Quarter Fiscal 2014 Results - Marketwired
6:00 AM EDT
July 17, 2014
IRD Introduces New Sensor Technology at NATMEC Conference - Marketwired
12:39 PM EDT
July 16, 2014
IRD Announces Resignation of Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 0.70 500 0 TSX 002 085
11/21/2014 1:47 PM EST E 0.73 150 0.03 TSX 007 036
11/21/2014 1:44 PM EST E 0.73 200 0.03 TSX 007 036
11/21/2014 12:34 PM EST E 0.70 200 0 TSX 036 079
11/19/2014 2:02 PM EST 0.70 1,500 0 TSX 002 085
11/19/2014 2:02 PM EST 0.73 3,500 0.03 TSX 007 085
11/18/2014 12:00 PM EST 0.73 500 0.03 TSX 007 001
11/17/2014 2:55 PM EST 0.72 4,000 0.02 TSX 007 085
11/14/2014 2:50 PM EST 0.72 500 0.02 TSX 007 080
11/14/2014 2:50 PM EST 0.72 1,500 0.02 TSX 007 080
11/14/2014 2:50 PM EST 0.73 1,500 0.03 TSX 007 080
11/14/2014 2:50 PM EST 0.73 1,500 0.03 ALPHA 001 080
11/14/2014 10:03 AM EST 0.73 4,000 0.03 TSX 007 007
11/14/2014 9:32 AM EST 0.73 1,500 0.03 TSX 007 007
11/13/2014 3:35 PM EST 0.75 500 0.05 TSX 099 007
11/13/2014 3:35 PM EST 0.74 500 0.04 TSX 099 001
11/13/2014 1:32 PM EST 0.75 500 0.05 TSX 088 007
11/13/2014 1:32 PM EST 0.74 1,500 0.04 TSX 088 007
11/13/2014 1:32 PM EST 0.74 1,000 0.04 ALPHA 088 001
11/13/2014 9:30 AM EST 0.73 1,000 0.03 TSX 002 001
11/13/2014 9:30 AM EST 0.73 1,000 0.03 TSX 002 007
11/11/2014 9:30 AM EST 0.69 500 -0.01 TSX 001 007
11/10/2014 10:45 AM EST E 0.74 25 0.04 TSX 088 036
11/10/2014 10:45 AM EST 0.74 500 0.04 TSX 088 007
11/10/2014 10:45 AM EST 0.72 1,500 0.02 TSX 088 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia