International Road Dynamics Inc.

Market: CDN Consolidated | May 29, 2015, 1:57 AM EDT

IRD
$ 1.00
Change:
0.07 (7.53%)
Volume:
19,900

Day Low 0.96
Day High 1.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.96
High: 1.01
Bid: 0.00
Bid Size: 0
Beta: 0.064
Prev. Close: 0.93
Low: 0.96
Ask: 0.00
Ask Size: 0
VWAP: 0.980769
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,256,029
P/E Ratio: 12.500
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,256,029
P/B Ratio: 0.704
Exchange: TSX

News Headlines for International Road Dynamics Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 N/A N/A 0.96 1.01 0.96 19.90 k 100% 0.07 7.527% 05/28/2015 3:39 PM
TSX 1.00 1.00 1.08 0.96 1.01 0.96 16.40 k 82.41% 0.07 7.527% 05/28/2015 3:39 PM
Alpha 0.96 N/A N/A 0.96 0.96 0.96 1,000 5.03% 0.00 0.000% 05/28/2015 12:47 PM
TMX Select 0.93 N/A 1.12 0.00 0.00 0.00 0 0% 0.00 0.00% 04/13/2015 1:17 PM
Omega 0.97 N/A N/A 0.97 0.97 0.97 2,500 12.56% -0.03 -3.000% 05/28/2015 12:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:39 PM EDT 1.00 1,000 0.07 TSX 007 001
05/28/2015 1:06 PM EDT 1.00 2,500 0.07 TSX 007 080
05/28/2015 12:47 PM EDT 0.97 2,500 0.04 OMEGA 001 085
05/28/2015 12:47 PM EDT 0.96 2,500 0.03 TSX 007 085
05/28/2015 12:47 PM EDT 0.97 500 0.04 TSX 124 085
05/28/2015 12:47 PM EDT 1.00 2,500 0.07 TSX 007 085
05/28/2015 12:47 PM EDT 1.01 1,000 0.08 TSX 007 085
05/28/2015 12:47 PM EDT 0.96 1,000 0.03 ALPHA 001 085
05/28/2015 12:29 PM EDT E 1.00 400 0.07 TSX 036 002
05/28/2015 12:29 PM EDT 0.99 2,500 0.06 TSX 007 085
05/28/2015 11:50 AM EDT 0.97 500 0.04 TSX 124 001
05/28/2015 11:50 AM EDT 0.97 500 0.04 TSX 124 001
05/28/2015 11:05 AM EDT 0.96 2,500 0.03 TSX 007 007
05/27/2015 1:58 PM EDT E 0.89 47 -0.04 TCM 007 002
05/27/2015 1:56 PM EDT E 0.93 45 0 TCM 007 002
05/27/2015 1:56 PM EDT 0.93 1,000 0 TSX 019 002
05/25/2015 2:42 PM EDT 0.96 1,000 0.03 TSX 007 001
05/25/2015 12:29 PM EDT E 0.98 400 0.05 TSX 124 036
05/25/2015 9:30 AM EDT E 0.99 200 0.06 TSX 085 036
05/22/2015 3:58 PM EDT 0.95 500 0.02 TSX 007 001
05/22/2015 3:58 PM EDT 0.97 3,000 0.04 TSX 007 001
05/22/2015 3:58 PM EDT 0.98 500 0.05 TSX 124 001
05/22/2015 3:55 PM EDT 0.98 500 0.05 TSX 124 007
05/22/2015 1:48 PM EDT E 0.98 488 0.05 TCM 007 002
05/22/2015 12:58 PM EDT 0.99 500 0.06 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.