TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Market: CDN Consolidated
$ 0.71
Sep 20, 2014, 9:45 AM EDT
Change: -0.04 (-5.33%)
Volume: 10,000
Day Low
0.71
Day High
0.75
Company Chart
Detailed Quote
Open: 0.75 EPS: 0.08
High: 0.75 Ex-Div Date: N/A
Low: 0.71 Dividend: N/A
Prev. Close: 0.75 Yield: N/A
Bid: 0.73 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 14,080,836
Ask: 0.78 P/E Ratio: 9.700
Ask Size: 1,500 P/B Ratio: 0.555
Market Cap: 9,997,394 Exchange: TSX
Beta: 0.080 VWAP: 0.744
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.71 0.73 0.78 0.75 0.75 0.71 10.00 k 100% -0.04 -5.333% 09/19/2014 3:38 PM

All times are in ET.

News Headlines for International Road Dynamics Inc.
6:00 AM EDT
July 17, 2014
IRD Introduces New Sensor Technology at NATMEC Conference - Marketwired
12:39 PM EDT
July 16, 2014
IRD Announces Resignation of Director - Marketwired
10:52 AM EDT
July 10, 2014
IRD Announces Second Quarter Fiscal 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:38 PM EDT 0.71 500 -0.04 TSX 007 002
09/19/2014 3:38 PM EDT 0.71 1,000 -0.04 TSX 007 002
09/19/2014 3:38 PM EDT 0.75 500 0 TSX 033 002
09/19/2014 3:38 PM EDT 0.75 8,000 0 TSX 033 002
09/17/2014 12:08 PM EDT 0.75 1,500 0 TSX 033 009
09/17/2014 12:08 PM EDT 0.76 1,500 0.01 TSX 009 009
09/16/2014 11:03 AM EDT 0.77 5,500 0.02 TSX 007 124
09/16/2014 9:32 AM EDT 0.77 1,500 0.02 TSX 001 124
09/16/2014 9:30 AM EDT E 0.77 15 0.02 TSX 036 007
09/15/2014 1:36 PM EDT 0.77 4,500 0.02 TSX 001 007
09/12/2014 12:50 PM EDT E 0.79 100 0.04 TSX 007 036
09/12/2014 12:50 PM EDT 0.79 500 0.04 TSX 007 001
09/12/2014 9:30 AM EDT 0.77 500 0.02 TSX 001 002
09/12/2014 9:30 AM EDT 0.77 1,500 0.02 TSX 001 002
09/10/2014 1:42 PM EDT 0.78 8,500 0.03 TSX 033 088
09/05/2014 2:32 PM EDT E 0.78 97 0.03 TSX 036 009
09/05/2014 2:32 PM EDT 0.78 1,500 0.03 TSX 033 009
09/05/2014 1:16 PM EDT 0.79 2,500 0.04 TSX 124 085
09/04/2014 3:32 PM EDT 0.77 1,000 0.02 TSX 001 001
09/04/2014 3:32 PM EDT E 0.78 200 0.03 TSX 124 036
09/04/2014 3:32 PM EDT 0.78 2,000 0.03 TSX 085 001
09/04/2014 2:02 PM EDT 0.78 14,000 0.03 TSX 085 002
09/04/2014 2:02 PM EDT 0.78 6,000 0.03 TSX 033 002
09/02/2014 2:14 PM EDT 0.78 1,500 0.03 TSX 033 085
09/02/2014 2:14 PM EDT 0.79 500 0.04 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.