dcsimg

AirIQ Inc.

Exchange: TSXV Exchange | Apr 25, 2017, 2:27 PM EDT

IQ
$ 0.165 real time data Change Up
Change:
0.015 (10.00%)
Volume:
1,000
Real-time price
Day Low 0.165
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Net Shares: 28,928,947
Beta: 1.970613
Prev. Close: 0.15
Low: 0.165
Market Cap: 4,773,276
VWAP: 0.165
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,928,947
P/E Ratio: 16.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.50
Exchange: TSXV

Description

Airiq Inc develops and operates an asset management system using specialized software, digitized mapping, wireless communications, the internet and th... More

News Headlines for AirIQ Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 9:30 AM EDT 0.165 1,000 0.02 TSXV 079 001
04/24/2017 1:29 PM EDT 0.15 10,000 0.00 TSXV 007 009
04/24/2017 1:29 PM EDT 0.15 10,000 0.00 TSXV 001 009
04/24/2017 1:29 PM EDT 0.155 25,000 0.01 TSXV 007 009
04/24/2017 1:29 PM EDT 0.155 4,500 0.01 TSXV 001 009
04/24/2017 1:29 PM EDT 0.16 10,000 0.01 TSXV 001 009
04/24/2017 1:29 PM EDT 0.16 15,000 0.01 TSXV 001 009
04/24/2017 1:18 PM EDT 0.17 25,000 0.02 TSXV 058 059
04/21/2017 3:48 PM EDT 0.175 5,000 0.03 TSXV 001 002
04/21/2017 3:42 PM EDT 0.175 18,000 0.03 TSXV 058 002
04/21/2017 3:42 PM EDT 0.175 25,000 0.03 TSXV 058 007
04/21/2017 3:42 PM EDT 0.175 47,000 0.03 TSXV 058 009
04/21/2017 2:19 PM EDT 0.175 13,000 0.03 TSXV 085 009
04/21/2017 2:19 PM EDT 0.175 25,000 0.03 TSXV 085 085
04/20/2017 3:15 PM EDT 0.165 1,000 0.02 TSXV 085 007
04/20/2017 2:45 PM EDT 0.17 25,000 0.02 TSXV 085 002
04/20/2017 2:45 PM EDT 0.17 25,000 0.02 TSXV 085 007
04/20/2017 12:42 PM EDT E 0.165 200 0.02 TSXV 062 007
04/20/2017 12:42 PM EDT 0.165 1,000 0.02 TSXV 085 007
04/20/2017 9:37 AM EDT 0.165 5,000 0.02 TSXV 085 001
04/19/2017 2:56 PM EDT E 0.165 250 0.02 TSXV 062 007
04/19/2017 2:56 PM EDT 0.165 1,000 0.02 TSXV 085 007
04/19/2017 2:12 PM EDT 0.165 9,500 0.02 TSXV 085 007
04/19/2017 1:26 PM EDT 0.165 8,000 0.02 TSXV 085 002
04/19/2017 1:26 PM EDT 0.165 15,500 0.02 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.