dcsimg

AirIQ Inc.

Exchange: TSXV Exchange | Mar 26, 2017, 7:10 AM EDT

IQ
$ 0.165 No Change
Change:
0.00 (0.00%)
Volume:
6

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.953925
Prev. Close: 0.165
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,928,947
Net Shares: 28,928,947
P/E Ratio: 17.90
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,773,276
P/B Ratio: 5.50
Exchange: TSXV

Description

Airiq Inc develops and operates an asset management system using specialized software, digitized mapping, wireless communications, the internet and th... More

News Headlines for AirIQ Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 9:30 AM EDT E 0.16 6 -0.01 TSXV 062 007
03/23/2017 2:34 PM EDT E 0.16 27 -0.01 TSXV 062 002
03/23/2017 2:33 PM EDT 0.165 1,500 0.00 TSXV 007 079
03/23/2017 2:07 PM EDT E 0.165 12 0.00 TSXV 062 002
03/23/2017 1:46 PM EDT E 0.165 12 0.00 TSXV 062 002
03/23/2017 12:59 PM EDT 0.165 5,500 0.00 TSXV 007 001
03/22/2017 11:28 AM EDT 0.16 1,000 -0.01 TSXV 085 007
03/21/2017 9:30 AM EDT E 0.16 2 -0.01 TSXV 062 007
03/21/2017 9:30 AM EDT 0.165 4,500 0.00 TSXV 001 001
03/20/2017 10:19 AM EDT E 0.165 2 0.00 TSXV 062 007
03/20/2017 9:30 AM EDT E 0.165 15 0.00 TSXV 062 009
03/17/2017 11:02 AM EDT 0.165 5,500 0.00 TSXV 001 009
03/16/2017 9:30 AM EDT E 0.16 400 -0.01 TSXV 062 007
03/16/2017 9:30 AM EDT 0.16 500 -0.01 TSXV 085 007
03/14/2017 3:39 PM EDT 0.165 1,500 0.00 TSXV 085 007
03/14/2017 3:39 PM EDT 0.165 6,000 0.00 TSXV 085 001
03/14/2017 2:24 PM EDT 0.16 1,500 -0.01 TSXV 085 002
03/14/2017 2:24 PM EDT 0.16 8,500 -0.01 TSXV 085 002
03/14/2017 2:20 PM EDT 0.16 1,000 -0.01 TSXV 085 143
03/13/2017 3:22 PM EDT E 0.16 25 -0.01 TSXV 062 007
03/13/2017 9:30 AM EDT E 0.16 87 -0.01 TSXV 062 015
03/10/2017 10:46 AM EST E 0.16 5 -0.01 TSXV 062 007
03/10/2017 10:30 AM EST 0.16 500 -0.01 TSXV 085 007
03/10/2017 10:30 AM EST 0.165 5,500 0.00 TSXV 001 007
03/10/2017 9:30 AM EST E 0.165 2 0.00 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.