TMX group

IMPACT Silver Corp. (IPT) Exchange: TSX Venture Exchange

IMPACT Silver Corp. (IPT)

Exchange: TSX Venture Exchange

$0.560

May 24, 2013, 10:57 PM EDT

Change: 0.00 (0.00%)

Volume: 23,501

Day Low
0.550

Day High
0.590

52 Week Low

0.520

52 Week High

1.770

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-09-19 High: 1.770	52 Week Low 2013-05-17 Low: 0.520

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.570	Ex-Div Date:	N/A
High:	0.590	Dividend:	N/A
Low:	0.550	Yield:	N/A
Prev. Close:	0.560	Div. Frequency:	N/A
Bid:	0.550	Total Shares:	68,128,244
Bid Size:	3	Escrow Shares:	0
Ask:	0.590	Net Shares:	68,128,244
Ask Size:	2	P/E Ratio:	N/A
Market Cap:	38,151,817	P/B Ratio:	0.644
EPS:	-0.01	Exchange:	TSXV
Beta:	2.164	VWAP:	0.568
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for IMPACT Silver Corp.

5:47 PM EDT
May 23, 2013IMPACT Silver Announces First Quarter 2013 Financial and Production Results - Marketwired

5:29 PM EDT
May 23, 2013IMPACT Silver Announces First Quarter 2013 Financial and Production Results - TheNewsWire

8:30 AM EDT
April 01, 2013IMPACT Silver Corp. Announces Financial and Production Results for Fourth Quarter and Year End 2012 - Marketwired

8:30 AM EDT
April 01, 2013IMPACT Silver Corp. Announces Financial and Production Results for Fourth Quarter and Year End 2012 - TheNewsWire

1:26 PM EDT
March 28, 2013IMPACT Silver Corp. to Release 2012 Fourth Quarter and Year End Results - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:59 PM EDT	0.560	1,000	0	001	007
3:30 PM EDT	0.560	500	0	001	123
3:30 PM EDT	0.560	500	0	001	123
3:27 PM EDT	0.570	100	0.010	085	089
3:27 PM EDT	0.570	500	0.010	013	011
3:27 PM EDT	0.570	1,000	0.010	085	011
3:26 PM EDT	0.570	500	0.010	085	123
3:26 PM EDT	0.570	500	0.010	085	001
1:30 PM EDT	0.570	500	0.010	007	001
1:20 PM EDT	0.560	500	0	001	001
1:20 PM EDT	0.560	500	0	057	001
12:35 PM EDT	0.550	300	-0.010	089	057
12:35 PM EDT	0.550	500	-0.010	033	057
12:35 PM EDT	0.550	10	-0.010	089	057
12:27 PM EDT	0.560	151	0	002	089
12:05 PM EDT	0.560	1,000	0	001	057
11:00 AM EDT	0.560	500	0	001	001
11:00 AM EDT	0.570	1,000	0.010	036	001
10:21 AM EDT	0.550	1,000	-0.010	033	123
10:21 AM EDT	0.580	1,000	0.020	007	001
9:50 AM EDT	0.570	240	0.010	085	089
9:50 AM EDT	0.570	4,000	0.010	085	011
9:35 AM EDT	0.590	200	0.030	007	089
9:35 AM EDT	0.590	1,000	0.030	007	001
9:30 AM EDT	0.570	5,000	0.010	085	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.