TMX group TMXmoney

Inter Pipeline Fund (IPL.UN)
Exchange: Toronto Stock Exchange
$24.220
May 22, 2013, 12:50 PM EDT
Change: 0.11 (0.46%)
Volume: 98,313

Day Low
24.110
Day High
24.290
52 Week Low
17.400
52 Week High
24.470
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 24.110 EPS: 1.09
High: 24.290 Ex-Div Date: 05/21/2013
Low: 24.110 Dividend: 0.093 CAD
Prev. Close: 24.110 Yield: 4.604
Bid: 24.200 Div. Frequency: Monthly
Bid Size: 3 Shares Out.: 278,113,112
Ask: 24.220 P/E Ratio: 20.90
Ask Size: 7 P/B Ratio: 4.05
Market Cap: 6,735,899,573 Exchange: TSX
Beta:   0.590 VWAP:   24.184
News Headlines for Inter Pipeline Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:49 PM EDT 24.220 700 0.110 014 009
12:49 PM EDT 24.220 800 0.110 014 007
12:47 PM EDT 24.220 39 0.110 009 083
12:47 PM EDT 24.220 100 0.110 009 007
12:47 PM EDT 24.220 100 0.110 009 083
12:47 PM EDT 24.200 50 0.090 083 074
12:47 PM EDT 24.210 100 0.100 039 074
12:46 PM EDT 24.220 100 0.110 085 007
12:46 PM EDT 24.220 100 0.110 085 083
12:42 PM EDT 24.220 100 0.110 009 002
12:42 PM EDT 24.220 80 0.110 083 002
12:41 PM EDT 24.220 200 0.110 007 007
12:39 PM EDT 24.220 400 0.110 007 007
12:38 PM EDT 24.220 87 0.110 083 007
12:36 PM EDT 24.230 100 0.120 014 039
12:36 PM EDT 24.230 100 0.120 014 039
12:36 PM EDT 24.220 100 0.110 039 007
12:36 PM EDT 24.220 100 0.110 001 007
12:36 PM EDT 24.220 200 0.110 014 007
12:36 PM EDT 24.220 100 0.110 009 007
12:36 PM EDT 24.220 100 0.110 085 007
12:36 PM EDT 24.220 100 0.110 039 007
12:35 PM EDT 24.240 100 0.130 080 007
12:35 PM EDT 24.240 300 0.130 079 007
12:32 PM EDT 24.220 85 0.110 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.