dcsimg

Iplayco Corporation Ltd

Exchange: TSXV Exchange | Mar 29, 2017, 1:09 PM EDT

IPC
$ 0.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 20,870,187
Beta: 0.882367
Prev. Close: 0.76
Low: N/A
Market Cap: 15,861,342
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,870,187
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.188
Exchange: TSXV

Description

Iplayco Corp Ltd through its subsidiaries designs, manufactures and installs indoor and outdoor play structures for children. The Company also operate... More

News Headlines for Iplayco Corporation Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2017 3:44 PM EDT W 0.76 1,000 0.00 TSXV 007 007
03/20/2017 3:37 PM EDT 0.76 500 0.00 TSXV 079 007
03/20/2017 2:39 PM EDT W 0.76 1,000 0.00 TSXV 007 007
03/20/2017 11:17 AM EDT E 0.68 200 -0.08 TSXV 062 007
03/17/2017 2:09 PM EDT 0.72 4,000 -0.04 TSXV 007 028
03/17/2017 1:01 PM EDT 0.68 500 -0.08 TSXV 007 007
03/17/2017 1:01 PM EDT 0.69 500 -0.07 TSXV 028 007
03/16/2017 9:30 AM EDT E 0.79 200 0.03 TSXV 009 062
03/16/2017 9:30 AM EDT 0.73 1,000 -0.03 TSXV 007 143
03/16/2017 9:30 AM EDT 0.73 4,000 -0.03 TSXV 028 143
03/16/2017 9:30 AM EDT 0.73 1,000 -0.03 TSXV 009 143
03/15/2017 1:15 PM EDT 0.79 1,000 0.03 TSXV 009 007
03/15/2017 1:15 PM EDT 0.75 1,500 -0.01 TSXV 009 079
03/15/2017 1:15 PM EDT 0.74 500 -0.02 TSXV 009 062
03/15/2017 12:00 PM EDT E 0.68 100 -0.08 TSXV 062 039
03/10/2017 10:26 AM EST E 0.70 300 -0.06 TSXV 062 007
03/09/2017 10:04 AM EST 0.78 500 0.02 TSXV 079 007
03/08/2017 9:30 AM EST 0.78 7,500 0.02 TSXV 079 007
03/07/2017 3:47 PM EST 0.77 7,500 0.01 TSXV 001 007
03/07/2017 3:44 PM EST 0.78 2,000 0.02 TSXV 099 007
03/07/2017 3:43 PM EST 0.78 1,000 0.02 TSXV 099 007
03/07/2017 3:43 PM EST 0.78 1,000 0.02 TSXV 099 001
03/07/2017 2:51 PM EST 0.78 2,000 0.02 TSXV 080 001
03/07/2017 12:28 PM EST 0.77 500 0.01 TSXV 013 062
03/07/2017 11:31 AM EST W 0.78 1,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.