| Home > Quotes & Charts > Quote |
|
Iplayco Corporation Ltd. (IPC) Exchange: TSX Venture Exchange
|
$0.400 
May 20, 2013, 6:24 PM EDT
Change:
-0.01 (-2.44%)
Volume: 12,000
Day Low
0.400
0.400
Day High
0.400
0.400
Company Chart
Detailed Quote
| Open: | 0.400 | Ex-Div Date: | N/A | |
| High: | 0.400 | Dividend: | N/A | |
| Low: | 0.400 | Yield: | N/A | |
| Prev. Close: | 0.410 | Div. Frequency: | N/A | |
| Bid: | 0.350 | Total Shares: | 10,220,187 | |
| Bid Size: | 42 | Escrow Shares: | 0 | |
| Ask: | 0.400 | Net Shares: | 10,220,187 | |
| Ask Size: | 24 | P/E Ratio: | 4.20 | |
| Market Cap: | 4,088,075 | P/B Ratio: | 2.00 | |
| EPS: | 0.03 | Exchange: | TSXV | |
Beta:  |
0.241 | VWAP: |
0.400 | |
News Headlines for Iplayco Corporation Ltd.
9:00 AM EDT
May 17, 2013Iplayco Announces Financial Results for the Second Quarter Ended March 31, 2013 - TheNewsWire
May 17, 2013Iplayco Announces Financial Results for the Second Quarter Ended March 31, 2013 - TheNewsWire
10:00 AM EDT
May 16, 2013Iplayco to Attend the ICSC Retail Real Estate Convention (RECON) in Las Vegas on May 19-22, 2013 - TheNewsWire
May 16, 2013Iplayco to Attend the ICSC Retail Real Estate Convention (RECON) in Las Vegas on May 19-22, 2013 - TheNewsWire
4:49 PM EDT
May 15, 2013Iplayco to Attend National Restaurant Association Show in Chicago on May 18-21, 2013 - TheNewsWire
May 15, 2013Iplayco to Attend National Restaurant Association Show in Chicago on May 18-21, 2013 - TheNewsWire
10:00 AM EDT
May 15, 2013Iplayco to Attend and Present at World Resource Investment Conference in Vancouver on May 26-27, 2013 - TheNewsWire
May 15, 2013Iplayco to Attend and Present at World Resource Investment Conference in Vancouver on May 26-27, 2013 - TheNewsWire
6:09 PM EDT
March 25, 2013Iplayco to Present at The Small-Cap Conference in Calgary on April 16, 2013 - Marketwired
March 25, 2013Iplayco to Present at The Small-Cap Conference in Calgary on April 16, 2013 - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 11:17 AM EDT | 0.400 | 12,000 | -0.010 | 033 | 046 |
| 1:43 PM EDT | 0.410 | 21,000 | 0 | 085 | 085 |
| 1:34 PM EDT | 0.410 | 25,000 | 0 | 085 | 033 |
| 1:27 PM EDT | 0.410 | 1,000 | 0 | 085 | 085 |
| 1:27 PM EDT | 0.400 | 3,000 | -0.010 | 085 | 009 |
| 2:07 PM EDT | 0.410 | 7,000 | 0 | 001 | 085 |
| 3:43 PM EDT | 0.410 | 3,000 | 0 | 001 | 001 |
| 1:32 PM EDT | 0.410 | 500 | 0 | 001 | 001 |
| 1:22 PM EDT | 0.410 | 1,000 | 0 | 001 | 001 |
| 12:53 PM EDT | 0.410 | 1,000 | 0 | 001 | 001 |
| 3:24 PM EDT | 0.410 | 2,000 | 0 | 001 | 046 |
| 1:44 PM EDT | 0.410 | 2,000 | 0 | 001 | 001 |
| 11:12 AM EDT | 0.410 | 4,000 | 0 | 001 | 046 |
| 11:00 AM EDT | 0.430 | 1,000 | 0.020 | 001 | 001 |
| 10:33 AM EDT | 0.430 | 3,000 | 0.020 | 085 | 001 |
| 10:26 AM EDT | 0.430 | 16,500 | 0.020 | 085 | 001 |
| 10:26 AM EDT | 0.430 | 5,000 | 0.020 | 085 | 085 |
| 10:26 AM EDT | 0.420 | 5,000 | 0.010 | 085 | 002 |
| 10:26 AM EDT | 0.420 | 5,000 | 0.010 | 085 | 002 |
| 10:26 AM EDT | 0.420 | 5,000 | 0.010 | 085 | 002 |
| 10:26 AM EDT | 0.415 | 12,500 | 0.005 | 085 | 046 |
| 3:55 PM EDT | 0.360 | 1,000 | -0.050 | 085 | 001 |
| 12:44 PM EDT | 0.400 | 250 | -0.010 | 046 | 062 |
| 2:54 PM EDT | 0.350 | 13,000 | -0.060 | 033 | 046 |
| 2:54 PM EDT | 0.380 | 3,500 | -0.030 | 007 | 046 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
