TMX group TMXmoney

Intertainment Media Inc. (INT)
Exchange: TSX Venture Exchange
$0.105
May 19, 2013, 11:40 AM EDT
Change: 0.01 (10.53%)
Volume: 2,146,860

Day Low
0.100
Day High
0.115
52 Week Low
0.065
52 Week High
0.465
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.100 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.100 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.100 Total Shares: 370,453,794
Bid Size: 286,000 Escrow Shares: 19,090,000
Ask: 0.105 Net Shares: 351,363,794
Ask Size: 7,000 P/E Ratio: N/A
Market Cap: 38,897,648 P/B Ratio: 1.50
EPS: -0.09 Exchange: TSXV
Beta:   1.740 VWAP:   0.105
News Headlines for Intertainment Media Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.105 8,000 0.010 001 007
3:57 PM EDT 0.105 5,000 0.010 007 007
3:35 PM EDT 0.105 10,000 0.010 080 009
3:30 PM EDT 0.105 1,000 0.010 013 007
3:26 PM EDT 0.105 450 0.010 062 007
3:26 PM EDT 0.105 10,000 0.010 013 007
3:26 PM EDT 0.105 1,000 0.010 001 007
3:26 PM EDT 0.105 4,000 0.010 007 007
2:57 PM EDT 0.105 9,000 0.010 001 124
2:55 PM EDT 0.105 12,000 0.010 001 124
2:55 PM EDT 0.105 18,000 0.010 001 002
2:52 PM EDT 0.100 5,000 0.005 085 001
2:52 PM EDT 0.100 218,000 0.005 085 085
2:50 PM EDT 0.100 500 0.005 080 062
2:50 PM EDT 0.100 21,000 0.005 007 085
2:50 PM EDT 0.100 21,000 0.005 124 085
2:35 PM EDT 0.100 2,000 0.005 001 059
2:11 PM EDT 0.105 700 0.010 007 062
2:10 PM EDT 0.105 5,000 0.010 001 001
2:10 PM EDT 0.105 17,000 0.010 001 085
2:10 PM EDT 0.105 4,000 0.010 079 085
2:10 PM EDT 0.105 2,000 0.010 079 085
2:10 PM EDT 0.105 2,000 0.010 079 085
2:10 PM EDT 0.105 2,000 0.010 079 085
2:10 PM EDT 0.105 2,000 0.010 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.