Innergex Renewable Energy Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 11:16 AM EST

INE
$ 11.74
Change:
0.00 (0.00%)
Volume:
40,728

Day Low 11.73
Day High 11.77
52 Week Low 9.80
52 Week High 12.36


  • Earnings Alert: 02/24/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 11.75
High: 11.77
Bid: 11.73
Bid Size: 2,600
Beta: 0.243
Prev. Close: 11.74
Low: 11.73
Ask: 11.75
Ask Size: 3,900
VWAP: 11.7406
Dividend: 0.155 
Div. Frequency: Quarterly
Shares Out.: 100,929,613
P/E Ratio: N/A
EPS: -0.37
Yield: 5.281
Ex-Div Date: 03/27/2015
Market Cap: 1,184,913,657
P/B Ratio: 3.081
Exchange: TSX

News Headlines for Innergex Renewable Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.74 11.73 11.75 11.75 11.77 11.73 40.72 k 100% 0.00 0.00% 03/02/2015 11:16 AM
TSX 11.74 11.73 11.75 11.75 11.76 11.74 23.72 k 58.26% 0.00 0.00% 03/02/2015 11:16 AM
Alpha 11.74 N/A N/A 11.75 11.75 11.73 2,200 5.40% -0.02 -0.170% 03/02/2015 11:10 AM
TMX Select 11.74 11.73 11.75 11.75 11.75 11.74 200 0.49% 0.00 0.00% 03/02/2015 11:10 AM
Chi-X 11.74 N/A N/A 11.77 11.77 11.73 5,100 12.52% -0.01 -0.085% 03/02/2015 11:12 AM
Omega 11.74 11.22 12.38 11.74 11.74 11.74 100 0.25% -0.03 -0.255% 03/02/2015 9:52 AM
Pure 11.73 11.70 11.75 11.75 11.75 11.73 200 0.49% -0.06 -0.509% 03/02/2015 10:50 AM
TriAct 11.74 N/A N/A 11.74 11.75 11.73 8,300 20.38% -0.06 -0.466% 03/02/2015 11:16 AM
CX2 11.74 N/A N/A 11.74 11.74 11.73 900 2.21% 0.00 0.00% 03/02/2015 11:10 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 11:16 AM EST 11.74 100 0 TCM 009 079
03/02/2015 11:16 AM EST 11.74 100 0 TCM 009 079
03/02/2015 11:16 AM EST 11.74 2,600 0 TCM 009 001
03/02/2015 11:16 AM EST 11.74 1,700 0 TCM 009 001
03/02/2015 11:16 AM EST 11.74 400 0 TSX 009 001
03/02/2015 11:16 AM EST 11.74 100 0 TSX 014 079
03/02/2015 11:12 AM EST 11.74 100 0 CHIX 001 001
03/02/2015 11:12 AM EST 11.735 100 -0.01 TCM 009 080
03/02/2015 11:12 AM EST 11.74 100 0 CHIX 001 001
03/02/2015 11:11 AM EST 11.735 100 -0.01 TCM 009 079
03/02/2015 11:11 AM EST 11.735 100 -0.01 TCM 009 079
03/02/2015 11:11 AM EST 11.74 100 0 CHIX 001 001
03/02/2015 11:11 AM EST 11.735 100 -0.01 TCM 009 079
03/02/2015 11:11 AM EST 11.735 100 -0.01 TCM 009 079
03/02/2015 11:11 AM EST 11.735 100 -0.01 TCM 009 079
03/02/2015 11:11 AM EST 11.735 100 -0.01 TCM 009 079
03/02/2015 11:10 AM EST 11.735 100 -0.01 TCM 009 079
03/02/2015 11:10 AM EST 11.735 100 -0.01 TCM 009 079
03/02/2015 11:10 AM EST E 11.73 2 -0.01 TSX 044 079
03/02/2015 11:10 AM EST 11.74 100 0 CX2 001 001
03/02/2015 11:10 AM EST 11.74 100 0 TCM 009 001
03/02/2015 11:10 AM EST 11.735 100 -0.01 TSX 009 039
03/02/2015 11:10 AM EST 11.735 300 -0.01 TSX 009 039
03/02/2015 11:10 AM EST 11.74 100 0 TSX 065 079
03/02/2015 11:10 AM EST 11.74 400 0 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia