TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 10.27
Oct 23, 2014, 5:42 PM EDT
Change: 0.07 (0.69%)
Volume: 88,052
Day Low
10.16
Day High
10.29
Company Chart
Detailed Quote
Open: 10.21 EPS: -0.26
High: 10.29 Ex-Div Date: 09/26/2014
Low: 10.16 Dividend: 0.150 
Prev. Close: 10.20 Yield: 5.859
Bid: 10.27 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 100,372,867
Ask: 10.27 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.383
Market Cap: 1,030,829,344 Exchange: TSX
Beta: 0.661 VWAP: 10.243418
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.27 10.27 10.27 10.21 10.29 10.16 88.05 k 100% 0.07 0.686% 10/23/2014 4:00 PM
TSX 10.27 10.27 10.29 10.21 10.28 10.17 42.35 k 48.10% 0.07 0.686% 10/23/2014 4:00 PM
Alpha 10.23 N/A N/A 10.26 10.28 10.17 15.50 k 17.60% 0.03 0.294% 10/23/2014 3:59 PM
TMX Select 10.25 N/A N/A 10.24 10.25 10.23 600 0.68% 0.05 0.490% 10/23/2014 3:35 PM
Chi-X 10.25 10.24 10.27 10.26 10.29 10.17 23.70 k 26.92% 0.03 0.294% 10/23/2014 3:59 PM
Omega 10.26 N/A N/A 10.26 10.28 10.17 3,000 3.41% 0.04 0.391% 10/23/2014 3:53 PM
Pure 10.25 N/A N/A 10.26 10.28 10.16 1,400 1.59% 0.04 0.392% 10/23/2014 3:52 PM
TriAct 10.26 N/A N/A 10.26 10.26 10.18 1,000 1.14% 0.04 0.392% 10/23/2014 3:35 PM
CX2 10.24 N/A N/A 10.26 10.28 10.24 500 0.57% 0.01 0.098% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 10.27 400 0.07 TSX 009 039
10/23/2014 4:00 PM EDT Q 10.27 300 0.07 TSX 009 072
10/23/2014 4:00 PM EDT Q 10.27 200 0.07 TSX 009 072
10/23/2014 4:00 PM EDT Q 10.27 1,500 0.07 TSX 039 039
10/23/2014 4:00 PM EDT Q 10.27 500 0.07 TSX 039 072
10/23/2014 4:00 PM EDT Q 10.27 300 0.07 TSX 039 001
10/23/2014 4:00 PM EDT Q 10.27 100 0.07 TSX 039 001
10/23/2014 4:00 PM EDT Q 10.27 500 0.07 TSX 039 001
10/23/2014 4:00 PM EDT Q 10.27 300 0.07 TSX 039 001
10/23/2014 4:00 PM EDT Q 10.27 700 0.07 TSX 039 079
10/23/2014 4:00 PM EDT Q 10.27 900 0.07 TSX 039 053
10/23/2014 4:00 PM EDT Q 10.27 200 0.07 TSX 039 079
10/23/2014 4:00 PM EDT Q 10.27 100 0.07 TSX 039 079
10/23/2014 4:00 PM EDT Q 10.27 100 0.07 TSX 039 079
10/23/2014 4:00 PM EDT Q 10.27 100 0.07 TSX 039 079
10/23/2014 4:00 PM EDT Q 10.27 100 0.07 TSX 039 079
10/23/2014 4:00 PM EDT Q 10.27 100 0.07 TSX 039 079
10/23/2014 4:00 PM EDT Q 10.27 200 0.07 TSX 039 079
10/23/2014 4:00 PM EDT Q 10.27 100 0.07 TSX 039 053
10/23/2014 4:00 PM EDT Q 10.27 100 0.07 TSX 039 053
10/23/2014 4:00 PM EDT Q 10.27 700 0.07 TSX 039 085
10/23/2014 4:00 PM EDT Q 10.27 1,400 0.07 TSX 123 085
10/23/2014 4:00 PM EDT Q 10.27 500 0.07 TSX 039 039
10/23/2014 3:59 PM EDT 10.25 100 0.05 CHIX 001 001
10/23/2014 3:59 PM EDT 10.25 100 0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia