dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Feb 7, 2016, 9:47 AM EST

INE
$ 12.39 Change Down
Change:
-0.09 (-0.72%)
Volume:
271,719

Day Low 12.27
Day High 12.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.44
High: 12.57
Bid: 12.32
Bid Size: 500
Beta: 0.112
Prev. Close: 12.48
Low: 12.27
Ask: 12.40
Ask Size: 1,000
VWAP: 12.412216
Dividend: 0.155 CAD
Div. Frequency: Quarterly
Shares Out.: 103,938,636
P/E Ratio: N/A
EPS: -0.27
Yield: 5.004
Ex-Div Date: 12/29/2015
Market Cap: 1,287,799,700
P/B Ratio: 3.490
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 12.39 100 -0.09 TSX 079 001
02/05/2016 4:00 PM EST Q 12.39 100 -0.09 TSX 053 001
02/05/2016 4:00 PM EST Q 12.39 100 -0.09 TSX 015 001
02/05/2016 4:00 PM EST Q 12.39 500 -0.09 TSX 039 039
02/05/2016 4:00 PM EST Q 12.39 200 -0.09 TSX 079 079
02/05/2016 4:00 PM EST Q 12.39 200 -0.09 TSX 079 079
02/05/2016 4:00 PM EST Q 12.39 500 -0.09 TSX 053 079
02/05/2016 4:00 PM EST Q 12.39 300 -0.09 TSX 053 039
02/05/2016 4:00 PM EST Q 12.39 1,000 -0.09 TSX 053 039
02/05/2016 4:00 PM EST Q 12.39 400 -0.09 TSX 053 039
02/05/2016 4:00 PM EST Q 12.39 700 -0.09 TSX 053 039
02/05/2016 4:00 PM EST Q 12.39 100 -0.09 TSX 053 015
02/05/2016 4:00 PM EST Q 12.39 100 -0.09 TSX 053 015
02/05/2016 4:00 PM EST Q 12.39 100 -0.09 TSX 053 015
02/05/2016 4:00 PM EST Q 12.39 200 -0.09 TSX 053 015
02/05/2016 3:59 PM EST 12.39 100 -0.09 TSX 053 002
02/05/2016 3:59 PM EST 12.39 100 -0.09 TSX 079 002
02/05/2016 3:59 PM EST 12.39 200 -0.09 TSX 053 001
02/05/2016 3:59 PM EST W 12.39 100 -0.09 TSX 015 001
02/05/2016 3:59 PM EST 12.39 100 -0.09 TSX 053 001
02/05/2016 3:59 PM EST E 12.40 17 -0.08 TSX 053 068
02/05/2016 3:59 PM EST 12.39 100 -0.09 TSX 053 039
02/05/2016 3:59 PM EST 12.39 100 -0.09 TSX 053 039
02/05/2016 3:59 PM EST 12.39 100 -0.09 TSX 053 039
02/05/2016 3:58 PM EST 12.39 100 -0.09 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.