dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Jan 23, 2017, 5:22 AM EST

INE
$ 13.90 Change Up
Change:
0.21 (1.53%)
Volume:
109,907

Day Low 13.71
Day High 13.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.74
High: 13.95
Bid: 13.90
Bid Size: 900
Beta: 0.287
Prev. Close: 13.69
Low: 13.71
Ask: 13.95
Ask Size: 100
VWAP: 13.851494
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 108,181,592
P/E Ratio: N/A
EPS: -0.110000
Yield: 4.604
Ex-Div Date: 12/28/2016
Market Cap: 1,503,724,129
P/B Ratio: 4.513
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 13.90 83 0.21 TSX 001 068
01/20/2017 4:00 PM EST Q 13.90 31 0.21 TSX 222 068
01/20/2017 4:00 PM EST Q 13.90 100 0.21 TSX 068 079
01/20/2017 4:00 PM EST Q 13.90 200 0.21 TSX 053 079
01/20/2017 4:00 PM EST Q 13.90 100 0.21 TSX 053 079
01/20/2017 4:00 PM EST Q 13.90 100 0.21 TSX 053 079
01/20/2017 4:00 PM EST Q 13.90 100 0.21 TSX 007 072
01/20/2017 4:00 PM EST Q 13.90 600 0.21 TSX 001 039
01/20/2017 4:00 PM EST Q 13.90 100 0.21 TSX 001 039
01/20/2017 4:00 PM EST Q 13.90 500 0.21 TSX 001 053
01/20/2017 4:00 PM EST Q 13.90 500 0.21 TSX 222 053
01/20/2017 4:00 PM EST Q 13.90 100 0.21 TSX 053 053
01/20/2017 3:59 PM EST 13.88 100 0.19 TSX 079 001
01/20/2017 3:59 PM EST W 13.89 100 0.20 TSX 015 039
01/20/2017 3:59 PM EST W 13.89 100 0.20 TSX 222 039
01/20/2017 3:59 PM EST 13.89 100 0.20 TSX 015 001
01/20/2017 3:59 PM EST 13.89 100 0.20 TSX 222 001
01/20/2017 3:59 PM EST 13.89 100 0.20 TSX 222 001
01/20/2017 3:56 PM EST 13.87 100 0.18 TSX 222 001
01/20/2017 3:56 PM EST 13.88 100 0.19 TSX 001 039
01/20/2017 3:55 PM EST 13.88 100 0.19 TSX 072 001
01/20/2017 3:53 PM EST 13.86 100 0.17 TSX 001 001
01/20/2017 3:53 PM EST 13.85 100 0.16 TSX 222 001
01/20/2017 3:53 PM EST 13.85 100 0.16 TSX 001 001
01/20/2017 3:53 PM EST 13.88 100 0.19 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.