TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 11.10
Nov 27, 2014, 7:50 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.26
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.150 
Prev. Close: 11.10 Yield: 5.450
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,672,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.675
Market Cap: 1,117,459,200 Exchange: TSX
Beta: 0.664 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 11.10 10.90 10.90 0.00 0.00 0.00 56.68 k 52.06% 0.09 0.817% 11/26/2014 4:00 PM
Alpha 11.10 N/A N/A 11.02 11.11 10.96 15.10 k 13.87% 0.09 0.817% 11/26/2014 3:59 PM
Chi-X 11.09 N/A N/A 11.02 11.10 10.96 15.20 k 13.96% 0.07 0.635% 11/26/2014 3:59 PM
TriAct 11.06 N/A N/A 11.03 11.09 10.97 21.90 k 20.11% 0.05 0.454% 11/26/2014 3:49 PM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 11.10 400 0 TSX 007 039
11/26/2014 4:00 PM EST Q 11.10 700 0 TSX 007 039
11/26/2014 4:00 PM EST Q 11.10 100 0 TSX 007 072
11/26/2014 4:00 PM EST Q 11.10 100 0 TSX 007 072
11/26/2014 4:00 PM EST Q 11.10 200 0 TSX 007 001
11/26/2014 4:00 PM EST Q 11.10 1,200 0 TSX 007 079
11/26/2014 4:00 PM EST Q 11.10 400 0 TSX 007 053
11/26/2014 4:00 PM EST Q 11.10 100 0 TSX 053 053
11/26/2014 4:00 PM EST Q 11.10 100 0 TSX 007 079
11/26/2014 4:00 PM EST Q 11.10 300 0 TSX 072 079
11/26/2014 4:00 PM EST Q 11.10 100 0 TSX 072 079
11/26/2014 3:59 PM EST 11.10 100 0 TSX 053 039
11/26/2014 3:59 PM EST 11.09 200 -0.01 CHIX 001 079
11/26/2014 3:59 PM EST 11.09 100 -0.01 CHIX 001 001
11/26/2014 3:59 PM EST 11.09 100 -0.01 TSX 053 079
11/26/2014 3:59 PM EST E 11.09 13 -0.01 TSX 007 044
11/26/2014 3:59 PM EST 11.08 100 -0.02 CHIX 001 001
11/26/2014 3:59 PM EST E 11.09 51 -0.01 TSX 053 044
11/26/2014 3:59 PM EST 11.08 100 -0.02 TSX 079 065
11/26/2014 3:59 PM EST E 11.08 98 -0.02 TSX 044 079
11/26/2014 3:59 PM EST 11.08 100 -0.02 CHIX 001 001
11/26/2014 3:59 PM EST 11.08 100 -0.02 TSX 079 039
11/26/2014 3:59 PM EST 11.08 100 -0.02 TSX 009 039
11/26/2014 3:59 PM EST 11.08 100 -0.02 TSX 009 065
11/26/2014 3:59 PM EST 11.08 100 -0.02 TSX 009 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia