dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Aug 26, 2016, 10:51 PM EDT

INE
$ 14.55 Change Down
Change:
-0.30 (-2.02%)
Volume:
73,405

Day Low 14.54
Day High 14.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.89
High: 14.92
Bid: 14.51
Bid Size: 100
Beta: 0.254
Prev. Close: 14.85
Low: 14.54
Ask: 14.63
Ask Size: 100
VWAP: 14.690997
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 108,022,175
P/E Ratio: N/A
EPS: -0.080000
Yield: 4.310
Ex-Div Date: 09/28/2016
Market Cap: 1,571,722,646
P/B Ratio: 4.519
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 14.55 300 -0.30 TSX 039 015
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 039 001
08/26/2016 4:00 PM EDT Q 14.55 300 -0.30 TSX 039 001
08/26/2016 4:00 PM EDT Q 14.55 1,900 -0.30 TSX 079 001
08/26/2016 4:00 PM EDT Q 14.55 500 -0.30 TSX 079 001
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 079 001
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 072 001
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 079 001
08/26/2016 4:00 PM EDT Q 14.55 200 -0.30 TSX 079 001
08/26/2016 4:00 PM EDT Q 14.55 700 -0.30 TSX 072 001
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 072 001
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 039 001
08/26/2016 4:00 PM EDT Q 14.55 200 -0.30 TSX 079 001
08/26/2016 4:00 PM EDT Q 14.55 1,600 -0.30 TSX 079 009
08/26/2016 4:00 PM EDT Q 14.55 400 -0.30 TSX 009 009
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 001 009
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 001 009
08/26/2016 4:00 PM EDT Q 14.55 300 -0.30 TSX 072 009
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 072 009
08/26/2016 4:00 PM EDT Q 14.55 700 -0.30 TSX 001 009
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 072 009
08/26/2016 4:00 PM EDT Q 14.55 300 -0.30 TSX 079 009
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 079 009
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 079 009
08/26/2016 4:00 PM EDT Q 14.55 100 -0.30 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.