TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 10.34
Sep 15, 2014, 8:38 PM EDT
Change: -0.11 (-1.05%)
Volume: 197,690
Day Low
10.26
Day High
10.45
Company Chart
Detailed Quote
Open: 10.45 EPS: -0.26
High: 10.45 Ex-Div Date: 09/26/2014
Low: 10.26 Dividend: 0.150 
Prev. Close: 10.45 Yield: 5.742
Bid: 10.34 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 100,372,867
Ask: 10.37 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.399
Market Cap: 1,037,855,445 Exchange: TSX
Beta: 0.625 VWAP: 10.313168
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.34 10.34 10.37 10.45 10.45 10.26 197.69 k 100% -0.11 -1.053% 09/15/2014 4:00 PM
TSX 10.34 10.34 10.37 10.45 10.45 10.26 113.29 k 57.31% -0.11 -1.053% 09/15/2014 4:00 PM
Alpha 10.35 N/A N/A 10.40 10.41 10.26 24.60 k 12.44% -0.10 -0.957% 09/15/2014 3:59 PM
TMX Select 10.35 N/A N/A 10.38 10.38 10.26 2,700 1.37% -0.10 -0.957% 09/15/2014 3:59 PM
Chi-X 10.36 N/A N/A 10.39 10.41 10.26 36.00 k 18.21% -0.06 -0.576% 09/15/2014 3:59 PM
Omega 10.33 N/A N/A 10.38 10.38 10.26 8,700 4.40% -0.11 -1.054% 09/15/2014 3:58 PM
Pure 10.30 N/A N/A 10.38 10.38 10.27 4,100 2.07% -0.11 -1.057% 09/15/2014 3:53 PM
TriAct 10.31 N/A N/A 10.36 10.37 10.27 4,900 2.48% -0.18 -1.670% 09/15/2014 3:55 PM
CX2 10.35 N/A N/A 10.37 10.37 10.26 3,200 1.62% -0.07 -0.672% 09/15/2014 3:59 PM
LYNX 10.29 N/A N/A 10.28 10.29 10.28 200 0.10% -0.05 -0.484% 09/15/2014 2:41 PM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 10.34 300 -0.11 TSX 080 039
09/15/2014 4:00 PM EDT Q 10.34 100 -0.11 TSX 002 039
09/15/2014 4:00 PM EDT Q 10.34 100 -0.11 TSX 002 072
09/15/2014 4:00 PM EDT Q 10.34 100 -0.11 TSX 002 072
09/15/2014 4:00 PM EDT Q 10.34 1,000 -0.11 TSX 002 053
09/15/2014 4:00 PM EDT Q 10.34 400 -0.11 TSX 002 072
09/15/2014 4:00 PM EDT Q 10.34 1,200 -0.11 TSX 002 079
09/15/2014 4:00 PM EDT Q 10.34 600 -0.11 TSX 002 001
09/15/2014 4:00 PM EDT Q 10.34 600 -0.11 TSX 002 053
09/15/2014 4:00 PM EDT Q 10.34 200 -0.11 TSX 007 053
09/15/2014 4:00 PM EDT Q 10.34 600 -0.11 TSX 007 079
09/15/2014 4:00 PM EDT Q 10.34 100 -0.11 TSX 007 079
09/15/2014 4:00 PM EDT Q 10.34 100 -0.11 TSX 007 079
09/15/2014 4:00 PM EDT Q 10.34 100 -0.11 TSX 007 079
09/15/2014 4:00 PM EDT Q 10.34 100 -0.11 TSX 007 079
09/15/2014 4:00 PM EDT Q 10.34 100 -0.11 TSX 007 079
09/15/2014 4:00 PM EDT Q 10.34 200 -0.11 TSX 007 001
09/15/2014 4:00 PM EDT Q 10.34 100 -0.11 TSX 007 053
09/15/2014 4:00 PM EDT Q 10.34 1,300 -0.11 TSX 007 015
09/15/2014 4:00 PM EDT Q 10.34 600 -0.11 TSX 007 015
09/15/2014 4:00 PM EDT Q 10.34 400 -0.11 TSX 007 072
09/15/2014 3:59 PM EDT 10.36 100 -0.09 CHIX 123 001
09/15/2014 3:59 PM EDT 10.36 100 -0.09 TSX 053 039
09/15/2014 3:59 PM EDT 10.36 100 -0.09 CHIX 001 001
09/15/2014 3:59 PM EDT 10.35 100 -0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.