Innergex Renewable Energy Inc.

Market: CDN Consolidated | May 29, 2015, 7:59 PM EDT

INE
$ 11.26
Change:
-0.02 (-0.18%)
Volume:
137,657

Day Low 11.05
Day High 11.28


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.27
High: 11.28
Bid: 0.00
Bid Size: 0
Beta: 0.204
Prev. Close: 11.28
Low: 11.05
Ask: 0.00
Ask Size: 0
VWAP: 11.212406
Dividend: 0.155 
Div. Frequency: Quarterly
Shares Out.: 101,268,879
P/E Ratio: N/A
EPS: -0.63
Yield: 5.536
Ex-Div Date: 06/26/2015
Market Cap: 1,140,287,578
P/B Ratio: 3.351
Exchange: TSX

News Headlines for Innergex Renewable Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.26 N/A N/A 11.27 11.28 11.05 137.65 k 100% -0.02 -0.177% 05/29/2015 4:27 PM
TSX 11.26 11.22 11.26 11.27 11.28 11.05 97.98 k 71.23% -0.02 -0.177% 05/29/2015 4:27 PM
Alpha 11.26 N/A N/A 11.22 11.26 11.05 11.60 k 8.43% -0.03 -0.266% 05/29/2015 3:59 PM
TMX Select 11.25 N/A N/A 11.14 11.26 11.10 3,500 2.54% -0.03 -0.266% 05/29/2015 3:59 PM
Chi-X 11.25 N/A N/A 11.23 11.26 11.06 16.40 k 11.92% -0.03 -0.222% 05/29/2015 3:59 PM
Omega 11.22 11.11 11.25 11.16 11.24 11.11 900 0.65% -0.05 -0.444% 05/29/2015 3:40 PM
Pure 11.22 N/A N/A 11.08 11.22 11.08 300 0.22% -0.02 -0.178% 05/29/2015 3:48 PM
TriAct 11.51 N/A N/A 0.00 0.00 0.00 3,195 2.32% 0.00 0.00% 05/29/2015 3:59 PM
CX2 11.26 N/A N/A 11.11 11.26 11.11 3,580 2.60% -0.02 -0.177% 05/29/2015 3:59 PM
LYNX 11.23 N/A N/A 11.23 11.23 11.23 100 0.07% 0.00 0.00% 05/29/2015 1:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 11.26 68 -0.02 TSX 002 002
05/29/2015 4:27 PM EDT S 11.26 1,000 -0.02 TSX 002 002
05/29/2015 4:26 PM EDT S 11.26 5 -0.02 TSX 002 002
05/29/2015 4:26 PM EDT S 11.26 500 -0.02 TSX 002 002
05/29/2015 4:15 PM EDT S 11.26 3,400 -0.02 TSX 001 001
05/29/2015 4:00 PM EDT Q 11.26 5 -0.02 TSX 044 002
05/29/2015 4:00 PM EDT Q 11.26 26 -0.02 TSX 044 090
05/29/2015 4:00 PM EDT Q 11.26 28 -0.02 TSX 015 044
05/29/2015 4:00 PM EDT Q 11.26 49 -0.02 TSX 065 044
05/29/2015 4:00 PM EDT Q 11.26 70 -0.02 TSX 001 044
05/29/2015 4:00 PM EDT Q 11.26 88 -0.02 TSX 007 044
05/29/2015 4:00 PM EDT Q 11.26 7 -0.02 TSX 011 044
05/29/2015 4:00 PM EDT Q 11.26 68 -0.02 TSX 002 044
05/29/2015 4:00 PM EDT Q 11.26 29 -0.02 TSX 085 044
05/29/2015 4:00 PM EDT Q 11.26 53 -0.02 TSX 072 044
05/29/2015 4:00 PM EDT Q 11.26 6 -0.02 TSX 007 044
05/29/2015 4:00 PM EDT Q 11.26 300 -0.02 TSX 044 039
05/29/2015 4:00 PM EDT Q 11.26 100 -0.02 TSX 015 039
05/29/2015 4:00 PM EDT Q 11.26 100 -0.02 TSX 101 039
05/29/2015 4:00 PM EDT Q 11.26 1,100 -0.02 TSX 007 039
05/29/2015 4:00 PM EDT Q 11.26 1,200 -0.02 TSX 007 079
05/29/2015 4:00 PM EDT Q 11.26 1,100 -0.02 TSX 065 079
05/29/2015 4:00 PM EDT Q 11.26 1,800 -0.02 TSX 001 079
05/29/2015 4:00 PM EDT Q 11.26 500 -0.02 TSX 011 079
05/29/2015 4:00 PM EDT Q 11.26 100 -0.02 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.