dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Jul 24, 2016, 6:24 AM EDT

INE
$ 15.52 Change Up
Change:
0.27 (1.77%)
Volume:
137,035

Day Low 15.27
Day High 15.59
52 Week Low 9.510000
52 Week High 15.590000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.27
High: 15.59
Bid: 15.49
Bid Size: 600
Beta: 0.257
Prev. Close: 15.25
Low: 15.27
Ask: 15.59
Ask Size: 2,000
VWAP: 15.482025
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 107,972,113
P/E Ratio: N/A
EPS: 0.010000
Yield: 4.124
Ex-Div Date: 06/28/2016
Market Cap: 1,675,727,194
P/B Ratio: 5.370
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 15.52 32 0.27 TSX 068 002
07/22/2016 4:00 PM EDT Q 15.52 7 0.27 TSX 085 068
07/22/2016 4:00 PM EDT Q 15.52 400 0.27 TSX 101 079
07/22/2016 4:00 PM EDT Q 15.52 500 0.27 TSX 101 079
07/22/2016 4:00 PM EDT Q 15.52 500 0.27 TSX 101 079
07/22/2016 4:00 PM EDT Q 15.52 100 0.27 TSX 101 079
07/22/2016 4:00 PM EDT Q 15.52 300 0.27 TSX 101 007
07/22/2016 4:00 PM EDT Q 15.52 400 0.27 TSX 101 079
07/22/2016 4:00 PM EDT Q 15.52 100 0.27 TSX 101 053
07/22/2016 4:00 PM EDT Q 15.52 100 0.27 TSX 101 072
07/22/2016 4:00 PM EDT Q 15.52 100 0.27 TSX 101 072
07/22/2016 4:00 PM EDT Q 15.52 100 0.27 TSX 101 079
07/22/2016 4:00 PM EDT Q 15.52 300 0.27 TSX 101 072
07/22/2016 4:00 PM EDT Q 15.52 200 0.27 TSX 101 072
07/22/2016 4:00 PM EDT Q 15.52 700 0.27 TSX 101 039
07/22/2016 4:00 PM EDT Q 15.52 100 0.27 TSX 101 072
07/22/2016 4:00 PM EDT Q 15.52 100 0.27 TSX 101 001
07/22/2016 4:00 PM EDT Q 15.52 100 0.27 TSX 101 001
07/22/2016 4:00 PM EDT Q 15.52 700 0.27 TSX 101 001
07/22/2016 4:00 PM EDT Q 15.52 200 0.27 TSX 101 079
07/22/2016 4:00 PM EDT Q 15.52 700 0.27 TSX 085 079
07/22/2016 4:00 PM EDT Q 15.52 100 0.27 TSX 085 072
07/22/2016 4:00 PM EDT Q 15.52 300 0.27 TSX 085 079
07/22/2016 4:00 PM EDT Q 15.52 600 0.27 TSX 085 079
07/22/2016 4:00 PM EDT Q 15.52 200 0.27 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.