dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Aug 30, 2015, 7:38 AM EDT

INE
$ 10.80 Change Up
Change:
0.07 (0.65%)
Volume:
140,589

Day Low 10.65
Day High 10.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.65
High: 10.89
Bid: 10.76
Bid Size: 500
Beta: 0.175
Prev. Close: 10.73
Low: 10.65
Ask: 10.87
Ask Size: 500
VWAP: 10.779541
Dividend: 0.155 CAD
Div. Frequency: Quarterly
Shares Out.: 101,511,336
P/E Ratio: N/A
EPS: -0.33
Yield: 5.741
Ex-Div Date: 09/28/2015
Market Cap: 1,096,322,429
P/B Ratio: 3.077
Exchange: TSX

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 10.80 200 0.07 TSX 053 053
08/28/2015 3:59 PM EDT 10.79 100 0.06 TSX 079 015
08/28/2015 3:59 PM EDT E 10.80 90 0.07 TSX 044 033
08/28/2015 3:59 PM EDT 10.81 100 0.08 TSX 002 002
08/28/2015 3:59 PM EDT 10.81 100 0.08 TSX 002 079
08/28/2015 3:59 PM EDT 10.81 100 0.08 TSX 002 039
08/28/2015 3:59 PM EDT 10.81 100 0.08 TSX 079 039
08/28/2015 3:59 PM EDT E 10.83 86 0.10 TSX 015 044
08/28/2015 3:59 PM EDT 10.83 100 0.10 TSX 001 001
08/28/2015 3:59 PM EDT 10.83 100 0.10 TSX 053 001
08/28/2015 3:59 PM EDT 10.83 100 0.10 TSX 053 001
08/28/2015 3:59 PM EDT 10.83 200 0.10 TSX 053 039
08/28/2015 3:59 PM EDT 10.83 200 0.10 TSX 053 039
08/28/2015 3:59 PM EDT 10.83 100 0.10 TSX 053 039
08/28/2015 3:59 PM EDT 10.83 100 0.10 TSX 053 039
08/28/2015 3:59 PM EDT 10.84 100 0.11 TSX 015 001
08/28/2015 3:59 PM EDT 10.84 100 0.11 TSX 053 001
08/28/2015 3:59 PM EDT 10.83 100 0.10 TSX 039 065
08/28/2015 3:58 PM EDT 10.84 100 0.11 TSX 053 079
08/28/2015 3:58 PM EDT 10.84 100 0.11 TSX 053 001
08/28/2015 3:58 PM EDT 10.84 100 0.11 TSX 085 001
08/28/2015 3:57 PM EDT 10.84 100 0.11 TSX 053 039
08/28/2015 3:57 PM EDT 10.83 100 0.10 TSX 053 015
08/28/2015 3:57 PM EDT 10.82 100 0.09 TSX 039 079
08/28/2015 3:57 PM EDT 10.82 100 0.09 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.