dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Feb 19, 2017, 11:18 AM EST

INE
$ 14.08 Change Down
Change:
-0.02 (-0.14%)
Volume:
71,715

Day Low 14.00
Day High 14.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.11
High: 14.21
Bid: 14.08
Bid Size: 100
Beta: 0.302
Prev. Close: 14.10
Low: 14.00
Ask: 14.15
Ask Size: 400
VWAP: 14.113784
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 108,375,159
P/E Ratio: N/A
EPS: -0.110000
Yield: 4.545
Ex-Div Date: 12/28/2016
Market Cap: 1,525,922,239
P/B Ratio: 4.571
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 14.08 53 -0.02 TSX 015 068
02/17/2017 4:00 PM EST Q 14.08 25 -0.02 TSX 001 068
02/17/2017 4:00 PM EST Q 14.08 41 -0.02 TSX 068 002
02/17/2017 4:00 PM EST Q 14.08 51 -0.02 TSX 068 072
02/17/2017 4:00 PM EST Q 14.08 100 -0.02 TSX 053 072
02/17/2017 4:00 PM EST Q 14.08 400 -0.02 TSX 039 039
02/17/2017 4:00 PM EST Q 14.08 200 -0.02 TSX 039 039
02/17/2017 4:00 PM EST Q 14.08 100 -0.02 TSX 001 039
02/17/2017 4:00 PM EST Q 14.08 600 -0.02 TSX 001 009
02/17/2017 4:00 PM EST Q 14.08 100 -0.02 TSX 001 072
02/17/2017 4:00 PM EST Q 14.08 200 -0.02 TSX 015 001
02/17/2017 4:00 PM EST Q 14.08 100 -0.02 TSX 015 072
02/17/2017 4:00 PM EST Q 14.08 200 -0.02 TSX 015 053
02/17/2017 4:00 PM EST Q 14.08 500 -0.02 TSX 015 002
02/17/2017 4:00 PM EST Q 14.08 500 -0.02 TSX 015 039
02/17/2017 4:00 PM EST Q 14.08 200 -0.02 TSX 001 039
02/17/2017 4:00 PM EST Q 14.08 200 -0.02 TSX 001 002
02/17/2017 4:00 PM EST Q 14.08 100 -0.02 TSX 053 053
02/17/2017 4:00 PM EST Q 14.08 100 -0.02 TSX 053 053
02/17/2017 3:59 PM EST E 14.08 4 -0.02 TSX 068 039
02/17/2017 3:59 PM EST 14.10 100 0.00 TSX 001 001
02/17/2017 3:59 PM EST 14.10 100 0.00 TSX 001 001
02/17/2017 3:59 PM EST 14.10 100 0.00 TSX 001 001
02/17/2017 3:58 PM EST 14.09 100 -0.01 TSX 039 053
02/17/2017 3:58 PM EST E 14.09 56 -0.01 TSX 079 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.