dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | May 24, 2016, 9:08 PM EDT

INE
$ 14.59 Change Up
Change:
0.03 (0.21%)
Volume:
108,169

Day Low 14.53
Day High 14.68
52 Week Low 9.510000
52 Week High 14.965000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.56
High: 14.68
Bid: 14.56
Bid Size: 200
Beta: 0.217
Prev. Close: 14.56
Low: 14.53
Ask: 14.61
Ask Size: 200
VWAP: 14.593357
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 107,972,113
P/E Ratio: N/A
EPS: -0.370000
Yield: 4.396
Ex-Div Date: 06/28/2016
Market Cap: 1,575,313,129
P/B Ratio: 5.048
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 14.59 28 0.03 TSX 033 068
05/24/2016 4:00 PM EDT Q 14.59 77 0.03 TSX 085 068
05/24/2016 4:00 PM EDT Q 14.59 57 0.03 TSX 002 068
05/24/2016 4:00 PM EDT Q 14.59 41 0.03 TSX 068 015
05/24/2016 4:00 PM EDT Q 14.59 89 0.03 TSX 068 002
05/24/2016 4:00 PM EDT Q 14.59 70 0.03 TSX 068 039
05/24/2016 4:00 PM EDT Q 14.59 100 0.03 TSX 079 013
05/24/2016 4:00 PM EDT Q 14.59 500 0.03 TSX 079 053
05/24/2016 4:00 PM EDT Q 14.59 400 0.03 TSX 072 053
05/24/2016 4:00 PM EDT Q 14.59 200 0.03 TSX 001 053
05/24/2016 4:00 PM EDT Q 14.59 300 0.03 TSX 079 053
05/24/2016 4:00 PM EDT Q 14.59 100 0.03 TSX 039 053
05/24/2016 4:00 PM EDT Q 14.59 300 0.03 TSX 039 053
05/24/2016 4:00 PM EDT Q 14.59 100 0.03 TSX 015 053
05/24/2016 4:00 PM EDT Q 14.59 100 0.03 TSX 015 053
05/24/2016 4:00 PM EDT Q 14.59 2,900 0.03 TSX 033 053
05/24/2016 4:00 PM EDT Q 14.59 200 0.03 TSX 085 053
05/24/2016 4:00 PM EDT Q 14.59 400 0.03 TSX 014 002
05/24/2016 4:00 PM EDT Q 14.59 500 0.03 TSX 014 039
05/24/2016 4:00 PM EDT Q 14.59 600 0.03 TSX 222 039
05/24/2016 4:00 PM EDT Q 14.59 100 0.03 TSX 053 053
05/24/2016 3:59 PM EDT W 14.60 100 0.04 TSX 001 001
05/24/2016 3:59 PM EDT W 14.60 100 0.04 TSX 001 053
05/24/2016 3:59 PM EDT W 14.60 100 0.04 TSX 001 001
05/24/2016 3:59 PM EDT E 14.60 60 0.04 TSX 072 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.