dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Apr 29, 2016, 7:18 PM EDT

INE
$ 13.85 Change Down
Change:
-0.15 (-1.07%)
Volume:
62,632

Day Low 13.82
Day High 14.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.02
High: 14.02
Bid: 13.80
Bid Size: 600
Beta: 0.232
Prev. Close: 14.00
Low: 13.82
Ask: 13.93
Ask Size: 4,800
VWAP: 13.871834
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 107,913,055
P/E Ratio: N/A
EPS: -0.37
Yield: 4.571
Ex-Div Date: 03/29/2016
Market Cap: 1,494,595,812
P/B Ratio: 4.511
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 13.85 27 -0.15 TSX 065 068
04/29/2016 4:00 PM EDT Q 13.85 1,000 -0.15 TSX 053 002
04/29/2016 4:00 PM EDT Q 13.85 500 -0.15 TSX 079 002
04/29/2016 4:00 PM EDT Q 13.85 200 -0.15 TSX 072 002
04/29/2016 4:00 PM EDT Q 13.85 100 -0.15 TSX 039 002
04/29/2016 4:00 PM EDT Q 13.85 200 -0.15 TSX 001 002
04/29/2016 4:00 PM EDT Q 13.85 400 -0.15 TSX 001 002
04/29/2016 4:00 PM EDT Q 13.85 700 -0.15 TSX 039 002
04/29/2016 4:00 PM EDT Q 13.85 2,200 -0.15 TSX 007 002
04/29/2016 4:00 PM EDT Q 13.85 100 -0.15 TSX 015 002
04/29/2016 4:00 PM EDT Q 13.85 100 -0.15 TSX 015 002
04/29/2016 4:00 PM EDT Q 13.85 500 -0.15 TSX 009 002
04/29/2016 4:00 PM EDT Q 13.85 500 -0.15 TSX 009 001
04/29/2016 4:00 PM EDT Q 13.85 200 -0.15 TSX 079 001
04/29/2016 3:59 PM EDT E 13.85 58 -0.15 TSX 068 072
04/29/2016 3:59 PM EDT E 13.87 56 -0.13 TSX 079 068
04/29/2016 3:59 PM EDT E 13.86 81 -0.14 TSX 079 068
04/29/2016 3:58 PM EDT E 13.84 5 -0.16 TSX 068 072
04/29/2016 3:58 PM EDT 13.86 100 -0.14 TSX 053 039
04/29/2016 3:58 PM EDT 13.85 100 -0.15 TSX 079 001
04/29/2016 3:57 PM EDT 13.85 100 -0.15 TSX 079 001
04/29/2016 3:57 PM EDT W 13.87 100 -0.13 TSX 053 001
04/29/2016 3:57 PM EDT 13.87 100 -0.13 TSX 039 001
04/29/2016 3:57 PM EDT 13.87 100 -0.13 TSX 053 001
04/29/2016 3:57 PM EDT 13.87 100 -0.13 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.