TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 10.71
Sep 3, 2014, 2:46 AM EDT
Change: 0.02 (0.19%)
Volume: 116,227
Day Low
10.70
Day High
10.75
Company Chart
Detailed Quote
Open: 10.75 EPS: -0.26
High: 10.75 Ex-Div Date: 09/26/2014
Low: 10.70 Dividend: 0.150 
Prev. Close: 10.69 Yield: 5.613
Bid: 10.68 Div. Frequency: Quarterly
Bid Size: 1,000.00 Shares Out.: 100,372,867.00
Ask: 10.75 P/E Ratio: N/A
Ask Size: 1,100.00 P/B Ratio: 2.485
Market Cap: 1,074,993,406 Exchange: TSX
Beta: 0.619 VWAP: 10.729726
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.71 10.68 10.75 10.75 10.75 10.70 116.22 k 100% 0.02 0.187% 09/02/2014 4:00 PM
TSX 10.71 10.68 10.75 10.75 10.75 10.70 72.72 k 62.57% 0.02 0.187% 09/02/2014 4:00 PM
Alpha 10.70 N/A N/A 10.74 10.75 10.70 15.70 k 13.51% 0.01 0.094% 09/02/2014 3:59 PM
TMX Select 10.74 N/A N/A 10.74 10.74 10.73 400 0.34% 0.05 0.468% 09/02/2014 3:27 PM
Chi-X 10.74 N/A N/A 10.75 10.75 10.72 20.80 k 17.90% 0.02 0.187% 09/02/2014 3:59 PM
Omega 10.74 N/A N/A 10.73 10.75 10.72 3,800 3.27% 0.04 0.374% 09/02/2014 3:56 PM
Pure 10.73 N/A N/A 10.74 10.75 10.73 2,000 1.72% 0.04 0.374% 09/02/2014 3:56 PM
TriAct 10.73 N/A N/A 10.74 10.74 10.73 300 0.26% 0.03 0.281% 09/02/2014 11:53 AM
CX2 10.74 N/A N/A 10.74 10.75 10.73 400 0.34% 0.07 0.656% 09/02/2014 3:39 PM
LYNX 10.34 N/A N/A 0.00 0.00 0.00 100 0.09% 0.00 0.00% 09/02/2014 2:25 PM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 10.71 400 0.02 TSX 079 085
09/02/2014 4:00 PM EDT Q 10.71 100 0.02 TSX 072 085
09/02/2014 4:00 PM EDT Q 10.71 100 0.02 TSX 072 085
09/02/2014 4:00 PM EDT Q 10.71 100 0.02 TSX 072 085
09/02/2014 4:00 PM EDT Q 10.71 200 0.02 TSX 079 085
09/02/2014 4:00 PM EDT Q 10.71 100 0.02 TSX 001 085
09/02/2014 4:00 PM EDT Q 10.71 100 0.02 TSX 053 085
09/02/2014 4:00 PM EDT Q 10.71 100 0.02 TSX 079 085
09/02/2014 4:00 PM EDT Q 10.71 1,500 0.02 TSX 053 085
09/02/2014 4:00 PM EDT Q 10.71 22,500 0.02 TSX 053 085
09/02/2014 4:00 PM EDT Q 10.71 1,300 0.02 TSX 222 085
09/02/2014 4:00 PM EDT Q 10.71 100 0.02 TSX 007 085
09/02/2014 4:00 PM EDT Q 10.71 3,900 0.02 TSX 007 009
09/02/2014 4:00 PM EDT Q 10.71 100 0.02 TSX 053 053
09/02/2014 3:59 PM EDT 10.70 100 0.01 TSX 007 053
09/02/2014 3:59 PM EDT 10.74 100 0.05 TSX 001 079
09/02/2014 3:59 PM EDT 10.74 100 0.05 TSX 001 065
09/02/2014 3:59 PM EDT E 10.74 32 0.05 TSX 222 044
09/02/2014 3:59 PM EDT 10.74 100 0.05 CHIX 013 001
09/02/2014 3:59 PM EDT 10.73 100 0.04 TSX 013 079
09/02/2014 3:59 PM EDT 10.73 100 0.04 CHIX 013 001
09/02/2014 3:59 PM EDT 10.73 100 0.04 CHIX 013 001
09/02/2014 3:59 PM EDT 10.70 100 0.01 TSX 007 065
09/02/2014 3:59 PM EDT 10.70 100 0.01 ALPHA 039 065
09/02/2014 3:59 PM EDT 10.70 100 0.01 ALPHA 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.