dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Dec 11, 2016, 12:51 AM EST

INE
$ 14.04 Change Up
Change:
0.14 (1.01%)
Volume:
290,194

Day Low 13.94
Day High 14.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.94
High: 14.13
Bid: 14.02
Bid Size: 200
Beta: 0.269
Prev. Close: 13.90
Low: 13.94
Ask: 14.05
Ask Size: 1,200
VWAP: 14.015090
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 108,181,592
P/E Ratio: N/A
EPS: -0.080000
Yield: 4.558
Ex-Div Date: 12/28/2016
Market Cap: 1,518,869,552
P/B Ratio: 4.558
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 14.04 200 0.14 TSX 053 079
12/09/2016 4:00 PM EST Q 14.04 600 0.14 TSX 002 079
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 002 072
12/09/2016 4:00 PM EST Q 14.04 200 0.14 TSX 002 079
12/09/2016 4:00 PM EST Q 14.04 1,900 0.14 TSX 002 079
12/09/2016 4:00 PM EST Q 14.04 200 0.14 TSX 002 079
12/09/2016 4:00 PM EST Q 14.04 300 0.14 TSX 002 001
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 002 072
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 002 079
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 002 072
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 002 079
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 002 072
12/09/2016 4:00 PM EST Q 14.04 800 0.14 TSX 002 039
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 002 072
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 002 072
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 002 079
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 002 079
12/09/2016 4:00 PM EST Q 14.04 300 0.14 TSX 001 079
12/09/2016 4:00 PM EST Q 14.04 600 0.14 TSX 002 002
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 001 039
12/09/2016 4:00 PM EST Q 14.04 1,500 0.14 TSX 001 053
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 001 015
12/09/2016 4:00 PM EST Q 14.04 500 0.14 TSX 001 101
12/09/2016 4:00 PM EST Q 14.04 100 0.14 TSX 053 053
12/09/2016 4:00 PM EST Q 14.04 200 0.14 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.