TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 10.50
Jul 31, 2014, 7:25 PM EDT
Change: -0.20 (-1.87%)
Volume: 190,648

Day Low
10.47
Day High
10.69
Company Chart
Detailed Quote
Open: 10.64 EPS: 0.12
High: 10.69 Ex-Div Date: 06/26/2014
Low: 10.47 Dividend: 0.150 
Prev. Close: 10.70 Yield: 5.576
Bid: 10.50 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 100,085,875
Ask: 10.55 P/E Ratio: 78.700
Ask Size: 500 P/B Ratio: 2.442
Market Cap: 1,050,901,688 Exchange: TSX
Beta: 0.558 VWAP: 10.580202
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.50 10.50 10.55 10.64 10.69 10.47 190.64 k 100% -0.20 -1.869% 07/31/2014 4:17 PM
TSX 10.50 10.50 10.55 10.64 10.69 10.48 117.10 k 61.42% -0.20 -1.869% 07/31/2014 4:00 PM
Alpha 10.52 N/A 10.55 10.60 10.69 10.48 29.00 k 15.21% -0.18 -1.682% 07/31/2014 3:59 PM
TMX Select 10.50 N/A N/A 10.60 10.60 10.50 2,000 1.05% -0.20 -1.869% 07/31/2014 3:57 PM
Chi-X 10.52 N/A N/A 10.62 10.69 10.47 33.10 k 17.36% -0.18 -1.682% 07/31/2014 3:59 PM
Omega 10.50 N/A N/A 10.68 10.68 10.50 5,048 2.65% -0.20 -1.869% 07/31/2014 3:59 PM
Pure 10.50 N/A 10.55 10.59 10.59 10.50 1,800 0.94% -0.18 -1.685% 07/31/2014 4:17 PM
TriAct 10.55 N/A N/A 10.54 10.68 10.54 2,400 1.26% -0.19 -1.770% 07/31/2014 3:40 PM
CX2 10.69 N/A N/A 10.69 10.69 10.69 200 0.10% -0.02 -0.187% 07/31/2014 10:22 AM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
2:56 PM EDT
June 27, 2014
Innergex announces release from escrow of the SM-1 acquisition - Canada Newswire
3:56 PM EDT
May 15, 2014
Innergex announces director election results - Canada Newswire
1:37 PM EDT
May 13, 2014
Innergex reports first quarter 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:17 PM EDT 10.50 400 -0.20 PURE 085 085
07/31/2014 4:00 PM EDT Q 10.50 200 -0.20 TSX 039 053
07/31/2014 4:00 PM EDT Q 10.50 200 -0.20 TSX 039 079
07/31/2014 4:00 PM EDT Q 10.50 100 -0.20 TSX 007 079
07/31/2014 4:00 PM EDT Q 10.50 400 -0.20 TSX 007 079
07/31/2014 4:00 PM EDT Q 10.50 900 -0.20 TSX 007 079
07/31/2014 4:00 PM EDT Q 10.50 100 -0.20 TSX 072 079
07/31/2014 4:00 PM EDT Q 10.50 300 -0.20 TSX 072 079
07/31/2014 4:00 PM EDT Q 10.50 400 -0.20 TSX 072 013
07/31/2014 3:59 PM EDT 10.52 100 -0.18 CHIX 001 009
07/31/2014 3:59 PM EDT 10.53 100 -0.17 TSX 053 039
07/31/2014 3:59 PM EDT 10.52 100 -0.18 ALPHA 085 039
07/31/2014 3:59 PM EDT E 10.50 50 -0.20 TSX 044 013
07/31/2014 3:59 PM EDT 10.52 100 -0.18 ALPHA 123 039
07/31/2014 3:59 PM EDT 10.52 100 -0.18 CHIX 085 001
07/31/2014 3:59 PM EDT 10.52 100 -0.18 CHIX 085 001
07/31/2014 3:59 PM EDT 10.52 100 -0.18 ALPHA 085 039
07/31/2014 3:59 PM EDT 10.51 600 -0.19 TSX 053 009
07/31/2014 3:59 PM EDT 10.51 100 -0.19 CHIX 001 009
07/31/2014 3:59 PM EDT 10.51 100 -0.19 TSX 053 009
07/31/2014 3:59 PM EDT E 10.51 84 -0.19 TSX 044 039
07/31/2014 3:59 PM EDT 10.51 1,000 -0.19 TSX 101 009
07/31/2014 3:59 PM EDT 10.51 100 -0.19 TSX 053 009
07/31/2014 3:59 PM EDT 10.51 200 -0.19 TSX 085 009
07/31/2014 3:59 PM EDT 10.51 200 -0.19 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.