TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 11.92
Jan 25, 2015, 9:04 PM EST
Change: 0.35 (3.03%)
Volume: 530,637
Day Low
11.58
Day High
12.01
Company Chart
Detailed Quote
Open: 11.60 EPS: -0.37
High: 12.01 Ex-Div Date: 12/29/2014
Low: 11.58 Dividend: 0.150 
Prev. Close: 11.57 Yield: 5.034
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,672,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.872
Market Cap: 1,200,010,240 Exchange: TSX
Beta: 0.662 VWAP: 11.824189
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.92 N/A N/A 11.60 12.01 11.58 530.63 k 100% 0.35 3.025% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
5:05 PM EST
January 13, 2015
Advisory - Innergex year-end 2014 results conference call and webcast - Canada Newswire
10:47 AM EST
December 17, 2014
Innergex announces director resignation - Canada Newswire
5:39 PM EST
November 06, 2014
Innergex reports third quarter 2014 results - Canada Newswire
5:57 PM EDT
October 16, 2014
Innergex announces MU wind project obtains government decree - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 11.92 45 0.35 TSX 044 002
01/23/2015 4:00 PM EST Q 11.92 900 0.35 TSX 079 039
01/23/2015 4:00 PM EST Q 11.92 100 0.35 TSX 001 039
01/23/2015 4:00 PM EST Q 11.92 800 0.35 TSX 001 039
01/23/2015 4:00 PM EST Q 11.92 100 0.35 TSX 001 072
01/23/2015 4:00 PM EST Q 11.92 100 0.35 TSX 079 079
01/23/2015 4:00 PM EST Q 11.92 800 0.35 TSX 079 039
01/23/2015 4:00 PM EST Q 11.92 1,000 0.35 TSX 079 053
01/23/2015 4:00 PM EST Q 11.92 200 0.35 TSX 079 053
01/23/2015 4:00 PM EST Q 11.92 700 0.35 TSX 079 053
01/23/2015 4:00 PM EST Q 11.92 2,300 0.35 TSX 079 053
01/23/2015 4:00 PM EST Q 11.92 1,800 0.35 TSX 079 002
01/23/2015 4:00 PM EST Q 11.92 200 0.35 TSX 079 002
01/23/2015 4:00 PM EST Q 11.92 200 0.35 TSX 079 002
01/23/2015 4:00 PM EST Q 11.92 200 0.35 TSX 079 002
01/23/2015 4:00 PM EST Q 11.92 200 0.35 TSX 079 002
01/23/2015 4:00 PM EST Q 11.92 100 0.35 TSX 079 002
01/23/2015 4:00 PM EST Q 11.92 100 0.35 TSX 079 002
01/23/2015 4:00 PM EST Q 11.92 100 0.35 TSX 079 002
01/23/2015 4:00 PM EST Q 11.92 1,400 0.35 TSX 053 053
01/23/2015 4:00 PM EST Q 11.92 100 0.35 TSX 007 002
01/23/2015 4:00 PM EST Q 11.92 200 0.35 TSX 007 002
01/23/2015 4:00 PM EST Q 11.92 800 0.35 TSX 007 014
01/23/2015 4:00 PM EST Q 11.92 200 0.35 TSX 053 053
01/23/2015 3:59 PM EST 11.89 100 0.32 PURE 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia