TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 10.77
Jul 25, 2014, 1:25 PM EDT
Change: 0.04 (0.37%)
Volume: 48,485

Day Low
10.73
Day High
10.84
Company Chart
Detailed Quote
Open: 10.74 EPS: 0.12
High: 10.84 Ex-Div Date: 06/26/2014
Low: 10.73 Dividend: 0.150 
Prev. Close: 10.73 Yield: 5.540
Bid: 10.76 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 100,085,875
Ask: 10.77 P/E Ratio: 79.000
Ask Size: 800 P/B Ratio: 2.505
Market Cap: 1,077,924,874 Exchange: TSX
Beta: 0.566 VWAP: 10.195628
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.77 10.76 10.77 10.74 10.84 10.73 48.48 k 100% 0.04 0.373% 07/25/2014 1:24 PM
TSX 10.75 10.75 10.77 10.74 10.84 10.73 30.88 k 63.70% 0.02 0.186% 07/25/2014 1:24 PM
Alpha 10.77 10.74 10.77 10.74 10.84 10.74 7,100 14.64% 0.04 0.373% 07/25/2014 1:24 PM
TMX Select 10.84 N/A N/A 10.84 10.84 10.84 100 0.21% 0.11 1.025% 07/25/2014 12:52 PM
Chi-X 10.76 10.76 10.77 10.73 10.84 10.73 9,500 19.59% 0.01 0.093% 07/25/2014 1:24 PM
Omega 10.75 10.74 10.78 10.84 10.84 10.75 500 1.03% 0.02 0.186% 07/25/2014 1:23 PM
Pure 10.74 10.74 10.78 10.77 10.79 10.74 400 0.82% -0.06 -0.556% 07/25/2014 1:24 PM
CX2 10.75 N/A 10.81 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 10:39 AM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
2:56 PM EDT
June 27, 2014
Innergex announces release from escrow of the SM-1 acquisition - Canada Newswire
3:56 PM EDT
May 15, 2014
Innergex announces director election results - Canada Newswire
1:37 PM EDT
May 13, 2014
Innergex reports first quarter 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 1:24 PM EDT 10.77 100 0.04 ALPHA 001 039
07/25/2014 1:24 PM EDT 10.77 100 0.04 ALPHA 001 039
07/25/2014 1:24 PM EDT 10.76 100 0.03 CHIX 001 001
07/25/2014 1:24 PM EDT 10.75 100 0.02 CHIX 080 001
07/25/2014 1:24 PM EDT 10.75 100 0.02 CHIX 080 001
07/25/2014 1:24 PM EDT E 10.75 40 0.02 TSX 044 059
07/25/2014 1:24 PM EDT 10.75 100 0.02 TSX 080 079
07/25/2014 1:24 PM EDT 10.75 6,000 0.02 TSX 080 059
07/25/2014 1:24 PM EDT 10.76 100 0.03 ALPHA 079 053
07/25/2014 1:24 PM EDT 10.76 100 0.03 ALPHA 079 039
07/25/2014 1:24 PM EDT 10.76 300 0.03 ALPHA 079 039
07/25/2014 1:24 PM EDT 10.76 100 0.03 ALPHA 079 039
07/25/2014 1:24 PM EDT 10.75 500 0.02 ALPHA 080 001
07/25/2014 1:24 PM EDT 10.74 100 0.01 PURE 079 053
07/25/2014 1:24 PM EDT 10.75 100 0.02 CHIX 001 001
07/25/2014 1:24 PM EDT 10.74 100 0.01 CHIX 001 001
07/25/2014 1:24 PM EDT 10.74 100 0.01 CHIX 001 001
07/25/2014 1:24 PM EDT 10.74 100 0.01 CHIX 001 001
07/25/2014 1:24 PM EDT 10.75 100 0.02 TSX 079 079
07/25/2014 1:23 PM EDT 10.74 100 0.01 CHIX 001 090
07/25/2014 1:23 PM EDT 10.74 200 0.01 TSX 013 079
07/25/2014 1:23 PM EDT 10.74 100 0.01 TSX 013 090
07/25/2014 1:23 PM EDT 10.74 400 0.01 TSX 079 090
07/25/2014 1:23 PM EDT 10.74 100 0.01 TSX 079 090
07/25/2014 1:23 PM EDT 10.74 100 0.01 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.