dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Sep 25, 2016, 2:52 PM EDT

INE
$ 15.13 Change Down
Change:
-0.05 (-0.33%)
Volume:
156,105

Day Low 15.03
Day High 15.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.22
High: 15.22
Bid: 15.12
Bid Size: 2,200
Beta: 0.241
Prev. Close: 15.18
Low: 15.03
Ask: 15.18
Ask Size: 1,000
VWAP: 15.129373
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 108,022,175
P/E Ratio: N/A
EPS: -0.080000
Yield: 4.230
Ex-Div Date: 09/28/2016
Market Cap: 1,634,375,508
P/B Ratio: 4.699
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 15.13 400 -0.05 TSX 079 053
09/23/2016 4:00 PM EDT Q 15.13 100 -0.05 TSX 039 015
09/23/2016 4:00 PM EDT Q 15.13 200 -0.05 TSX 039 015
09/23/2016 4:00 PM EDT Q 15.13 100 -0.05 TSX 039 015
09/23/2016 4:00 PM EDT Q 15.13 1,700 -0.05 TSX 039 007
09/23/2016 4:00 PM EDT Q 15.13 2,000 -0.05 TSX 079 007
09/23/2016 4:00 PM EDT Q 15.13 200 -0.05 TSX 072 007
09/23/2016 4:00 PM EDT Q 15.13 1,400 -0.05 TSX 039 007
09/23/2016 4:00 PM EDT Q 15.13 1,900 -0.05 TSX 079 007
09/23/2016 4:00 PM EDT Q 15.13 500 -0.05 TSX 079 007
09/23/2016 4:00 PM EDT Q 15.13 1,700 -0.05 TSX 072 007
09/23/2016 4:00 PM EDT Q 15.13 1,900 -0.05 TSX 079 007
09/23/2016 4:00 PM EDT Q 15.13 500 -0.05 TSX 079 007
09/23/2016 4:00 PM EDT Q 15.13 200 -0.05 TSX 072 007
09/23/2016 4:00 PM EDT Q 15.13 100 -0.05 TSX 015 015
09/23/2016 4:00 PM EDT Q 15.13 400 -0.05 TSX 079 007
09/23/2016 4:00 PM EDT Q 15.13 200 -0.05 TSX 079 007
09/23/2016 4:00 PM EDT Q 15.13 100 -0.05 TSX 039 007
09/23/2016 4:00 PM EDT Q 15.13 200 -0.05 TSX 068 007
09/23/2016 4:00 PM EDT Q 15.13 300 -0.05 TSX 068 007
09/23/2016 4:00 PM EDT Q 15.13 2,000 -0.05 TSX 001 007
09/23/2016 4:00 PM EDT Q 15.13 200 -0.05 TSX 072 007
09/23/2016 4:00 PM EDT Q 15.13 300 -0.05 TSX 001 007
09/23/2016 4:00 PM EDT Q 15.13 400 -0.05 TSX 001 007
09/23/2016 4:00 PM EDT Q 15.13 1,000 -0.05 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.