TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 10.40
Oct 1, 2014, 6:04 PM EDT
Change: -0.08 (-0.76%)
Volume: 219,000
Day Low
10.36
Day High
10.49
Company Chart
Detailed Quote
Open: 10.44 EPS: -0.26
High: 10.49 Ex-Div Date: 09/26/2014
Low: 10.36 Dividend: 0.150 
Prev. Close: 10.48 Yield: 5.725
Bid: 10.37 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 100,372,867
Ask: 10.40 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 2.413
Market Cap: 1,043,877,817 Exchange: TSX
Beta: 0.613 VWAP: 10.414182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.40 10.37 10.40 10.44 10.49 10.36 219.00 k 100% -0.08 -0.763% 10/01/2014 4:00 PM
TSX 10.40 10.37 10.40 10.44 10.49 10.37 104.00 k 47.49% -0.08 -0.763% 10/01/2014 4:00 PM
Alpha 10.38 N/A N/A 10.44 10.48 10.37 34.30 k 15.66% -0.10 -0.954% 10/01/2014 3:59 PM
TMX Select 10.38 N/A N/A 10.47 10.47 10.37 2,000 0.91% -0.10 -0.954% 10/01/2014 3:59 PM
Chi-X 10.39 N/A N/A 10.47 10.49 10.37 34.50 k 15.75% -0.10 -0.953% 10/01/2014 3:59 PM
Omega 10.38 N/A N/A 10.47 10.49 10.37 3,700 1.69% -0.13 -1.237% 10/01/2014 3:59 PM
Pure 10.37 N/A N/A 10.47 10.47 10.36 3,400 1.55% -0.13 -1.238% 10/01/2014 3:59 PM
TriAct 10.38 N/A N/A 10.48 10.48 10.37 30.90 k 14.11% -0.12 -1.143% 10/01/2014 3:58 PM
CX2 10.38 N/A N/A 10.47 10.47 10.37 5,900 2.69% -0.12 -1.143% 10/01/2014 3:59 PM
LYNX 10.39 N/A N/A 10.39 10.39 10.39 300 0.14% -0.02 -0.192% 10/01/2014 3:40 PM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 10.40 300 -0.08 TSX 002 039
10/01/2014 4:00 PM EDT Q 10.40 1,300 -0.08 TSX 002 039
10/01/2014 4:00 PM EDT Q 10.40 200 -0.08 TSX 002 072
10/01/2014 4:00 PM EDT Q 10.40 200 -0.08 TSX 002 072
10/01/2014 4:00 PM EDT Q 10.40 1,800 -0.08 TSX 002 079
10/01/2014 4:00 PM EDT Q 10.40 1,500 -0.08 TSX 002 053
10/01/2014 4:00 PM EDT Q 10.40 100 -0.08 TSX 002 001
10/01/2014 4:00 PM EDT Q 10.40 1,600 -0.08 TSX 002 079
10/01/2014 4:00 PM EDT Q 10.40 600 -0.08 TSX 007 079
10/01/2014 4:00 PM EDT Q 10.40 600 -0.08 TSX 007 001
10/01/2014 4:00 PM EDT Q 10.40 600 -0.08 TSX 007 001
10/01/2014 4:00 PM EDT Q 10.40 300 -0.08 TSX 080 079
10/01/2014 4:00 PM EDT Q 10.40 100 -0.08 TSX 080 079
10/01/2014 4:00 PM EDT Q 10.40 500 -0.08 TSX 080 079
10/01/2014 4:00 PM EDT Q 10.40 100 -0.08 TSX 039 079
10/01/2014 4:00 PM EDT Q 10.40 400 -0.08 TSX 039 079
10/01/2014 4:00 PM EDT Q 10.40 200 -0.08 TSX 039 053
10/01/2014 4:00 PM EDT Q 10.40 100 -0.08 TSX 039 053
10/01/2014 4:00 PM EDT Q 10.40 2,700 -0.08 TSX 039 079
10/01/2014 4:00 PM EDT Q 10.40 100 -0.08 TSX 039 072
10/01/2014 4:00 PM EDT Q 10.40 1,000 -0.08 TSX 123 072
10/01/2014 3:59 PM EDT 10.40 100 -0.08 TSX 053 039
10/01/2014 3:59 PM EDT 10.40 100 -0.08 TSX 053 079
10/01/2014 3:59 PM EDT 10.39 100 -0.09 CHIX 001 001
10/01/2014 3:59 PM EDT 10.39 100 -0.09 CHIX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.