Innergex Renewable Energy Inc.

Market: CDN Consolidated | Apr 25, 2015, 10:31 PM EDT

INE
$ 11.24
Change:
0.01 (0.09%)
Volume:
82,921

Day Low 11.17
Day High 11.26


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.21
High: 11.26
Bid: 0.00
Bid Size: 0
Beta: 0.229
Prev. Close: 11.23
Low: 11.17
Ask: 0.00
Ask Size: 0
VWAP: 11.217053
Dividend: 0.155 
Div. Frequency: Quarterly
Shares Out.: 101,061,184
P/E Ratio: N/A
EPS: -0.63
Yield: 5.516
Ex-Div Date: 03/27/2015
Market Cap: 1,135,927,708
P/B Ratio: 2.950
Exchange: TSX

News Headlines for Innergex Renewable Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.24 N/A N/A 11.21 11.26 11.17 82.92 k 100% 0.01 0.089% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 11.24 41 0.01 TSX 023 044
04/24/2015 4:00 PM EDT Q 11.24 100 0.01 TSX 101 053
04/24/2015 4:00 PM EDT Q 11.24 600 0.01 TSX 023 053
04/24/2015 4:00 PM EDT Q 11.24 100 0.01 TSX 023 072
04/24/2015 4:00 PM EDT Q 11.24 200 0.01 TSX 023 079
04/24/2015 4:00 PM EDT Q 11.24 100 0.01 TSX 023 053
04/24/2015 4:00 PM EDT Q 11.24 100 0.01 TSX 053 053
04/24/2015 4:00 PM EDT Q 11.24 500 0.01 TSX 023 079
04/24/2015 4:00 PM EDT Q 11.24 100 0.01 TSX 079 079
04/24/2015 4:00 PM EDT Q 11.24 2,200 0.01 TSX 023 080
04/24/2015 3:59 PM EDT 11.25 100 0.02 CHIX 001 001
04/24/2015 3:59 PM EDT 11.24 100 0.01 TSX 053 001
04/24/2015 3:59 PM EDT 11.24 100 0.01 TSX 001 001
04/24/2015 3:59 PM EDT 11.24 100 0.01 TSX 001 079
04/24/2015 3:59 PM EDT 11.24 100 0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 11.24 100 0.01 ALPHA 001 039
04/24/2015 3:59 PM EDT 11.24 100 0.01 ALPHA 065 039
04/24/2015 3:59 PM EDT 11.24 100 0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 11.24 100 0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 11.25 100 0.02 CX2 039 039
04/24/2015 3:59 PM EDT 11.24 100 0.01 TSX 039 079
04/24/2015 3:59 PM EDT 11.24 100 0.01 TSX 039 079
04/24/2015 3:59 PM EDT 11.24 100 0.01 TSX 079 001
04/24/2015 3:59 PM EDT 11.245 100 0.02 TSX 039 079
04/24/2015 3:59 PM EDT 11.24 100 0.01 ALPHA 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.