Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Jul 31, 2015, 3:11 PM EDT

INE
$ 10.75 Change Up
Change:
0.06 (0.56%)
Volume:
205,186

Day Low 10.67
Day High 10.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.67
High: 10.75
Bid: 10.74
Bid Size: 1,200
Beta: 0.180
Prev. Close: 10.69
Low: 10.67
Ask: 10.75
Ask Size: 700
VWAP: 10.733584
Dividend: 0.155 CAD
Div. Frequency: Quarterly
Shares Out.: 101,268,879
P/E Ratio: N/A
EPS: -0.64
Yield: 5.800
Ex-Div Date: 06/26/2015
Market Cap: 1,088,640,449
P/B Ratio: 3.199
Exchange: TSX

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:09 PM EDT 10.75 500 0.06 TSX 015 085
07/31/2015 3:09 PM EDT 10.75 100 0.06 TSX 015 053
07/31/2015 3:08 PM EDT 10.75 300 0.06 TSX 002 085
07/31/2015 3:05 PM EDT 10.75 100 0.06 TSX 001 085
07/31/2015 3:04 PM EDT 10.75 100 0.06 TSX 002 085
07/31/2015 3:03 PM EDT 10.75 100 0.06 TSX 007 053
07/31/2015 3:01 PM EDT 10.75 100 0.06 TSX 001 085
07/31/2015 3:01 PM EDT 10.74 600 0.05 TSX 002 001
07/31/2015 3:00 PM EDT 10.74 100 0.05 TSX 039 001
07/31/2015 3:00 PM EDT 10.74 100 0.05 TSX 001 001
07/31/2015 3:00 PM EDT 10.74 100 0.05 TSX 001 001
07/31/2015 3:00 PM EDT 10.74 100 0.05 TSX 015 001
07/31/2015 3:00 PM EDT 10.74 100 0.05 TSX 015 001
07/31/2015 3:00 PM EDT 10.74 100 0.05 TSX 079 001
07/31/2015 3:00 PM EDT 10.75 200 0.06 TSX 002 085
07/31/2015 3:00 PM EDT 10.75 200 0.06 TSX 002 085
07/31/2015 3:00 PM EDT 10.75 300 0.06 TSX 090 053
07/31/2015 3:00 PM EDT 10.75 100 0.06 TSX 090 007
07/31/2015 3:00 PM EDT 10.75 100 0.06 TSX 090 053
07/31/2015 3:00 PM EDT 10.75 100 0.06 TSX 090 079
07/31/2015 3:00 PM EDT 10.75 200 0.06 TSX 090 085
07/31/2015 3:00 PM EDT 10.74 100 0.05 TSX 039 001
07/31/2015 3:00 PM EDT 10.74 700 0.05 TSX 001 001
07/31/2015 3:00 PM EDT 10.75 200 0.06 TSX 072 085
07/31/2015 2:55 PM EDT 10.73 100 0.04 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.