Innergex Renewable Energy Inc.

Market: CDN Consolidated | Jul 2, 2015, 10:19 PM EDT

INE
$ 10.66 Change Up
Change:
0.04 (0.38%)
Volume:
120,750

Day Low 10.55
Day High 10.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.72
High: 10.72
Bid: 0.00
Bid Size: 0
Beta: 0.180
Prev. Close: 10.62
Low: 10.55
Ask: 0.00
Ask Size: 0
VWAP: 10.606519
Dividend: 0.155 
Div. Frequency: Quarterly
Shares Out.: 101,268,879
P/E Ratio: N/A
EPS: -0.64
Yield: 5.838
Ex-Div Date: 06/26/2015
Market Cap: 1,079,526,250
P/B Ratio: 3.173
Exchange: TSX

News Headlines for Innergex Renewable Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.66 N/A N/A 10.72 10.72 10.55 120.75 k 100% 0.04 0.377% 07/02/2015 4:00 PM
TSX 10.66 10.61 10.67 10.72 10.72 10.55 79.71 k 66.01% 0.04 0.377% 07/02/2015 4:00 PM
Alpha 10.67 N/A N/A 10.63 10.69 10.57 10.60 k 8.78% 0.07 0.660% 07/02/2015 3:56 PM
TMX Select 10.67 N/A N/A 10.72 10.72 10.57 3,400 2.82% 0.05 0.471% 07/02/2015 3:59 PM
Chi-X 10.67 N/A N/A 10.70 10.70 10.56 17.30 k 14.33% 0.06 0.518% 07/02/2015 3:59 PM
Omega 10.67 N/A N/A 10.72 10.72 10.57 2,900 2.40% 0.06 0.566% 07/02/2015 3:50 PM
Pure 10.68 N/A N/A 10.55 10.68 10.55 800 0.66% 0.06 0.565% 07/02/2015 3:50 PM
TriAct 11.51 N/A N/A 0.00 0.00 0.00 3,588 2.97% 0.00 0.00% 07/02/2015 3:37 PM
CX2 10.67 N/A N/A 10.72 10.72 10.57 2,449 2.03% 0.05 0.471% 07/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 10.66 31 0.04 TSX 044 065
07/02/2015 4:00 PM EDT Q 10.66 100 0.04 TSX 015 053
07/02/2015 4:00 PM EDT Q 10.66 100 0.04 TSX 015 053
07/02/2015 4:00 PM EDT Q 10.66 200 0.04 TSX 079 053
07/02/2015 4:00 PM EDT Q 10.66 100 0.04 TSX 015 053
07/02/2015 4:00 PM EDT Q 10.66 100 0.04 TSX 015 053
07/02/2015 4:00 PM EDT Q 10.66 400 0.04 TSX 001 053
07/02/2015 4:00 PM EDT Q 10.66 100 0.04 TSX 001 053
07/02/2015 4:00 PM EDT Q 10.66 200 0.04 TSX 072 053
07/02/2015 4:00 PM EDT Q 10.66 400 0.04 TSX 015 053
07/02/2015 4:00 PM EDT Q 10.66 400 0.04 TSX 039 053
07/02/2015 4:00 PM EDT Q 10.66 300 0.04 TSX 053 053
07/02/2015 4:00 PM EDT Q 10.66 200 0.04 TSX 001 065
07/02/2015 3:59 PM EDT E 10.67 68 0.05 TSX 015 044
07/02/2015 3:59 PM EDT E 10.67 31 0.05 CX2 039 101
07/02/2015 3:59 PM EDT 10.67 800 0.05 TSX 039 039
07/02/2015 3:59 PM EDT 10.67 100 0.05 CX2 123 039
07/02/2015 3:59 PM EDT 10.665 100 0.05 CHIX 001 001
07/02/2015 3:59 PM EDT E 10.66 26 0.04 TSX 044 053
07/02/2015 3:59 PM EDT 10.67 100 0.05 TMX 053 079
07/02/2015 3:59 PM EDT 10.67 100 0.05 TMX 053 001
07/02/2015 3:59 PM EDT 10.67 100 0.05 CX2 053 039
07/02/2015 3:59 PM EDT 10.66 100 0.04 TSX 001 001
07/02/2015 3:59 PM EDT 10.67 100 0.05 CX2 053 079
07/02/2015 3:58 PM EDT 10.67 100 0.05 CX2 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.