TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 10.57
Oct 25, 2014, 11:21 PM EDT
Change: 0.30 (2.92%)
Volume: 211,082
Day Low
10.33
Day High
10.70
Company Chart
Detailed Quote
Open: 10.33 EPS: -0.26
High: 10.70 Ex-Div Date: 09/26/2014
Low: 10.33 Dividend: 0.150 
Prev. Close: 10.27 Yield: 5.676
Bid: 10.57 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 100,372,867
Ask: 10.58 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 2.452
Market Cap: 1,060,941,204 Exchange: TSX
Beta: 0.642 VWAP: 10.568199
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.57 10.57 10.58 10.33 10.70 10.33 211.08 k 100% 0.30 2.921% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 10.57 200 0.30 TSX 080 053
10/24/2014 4:00 PM EDT Q 10.57 300 0.30 TSX 080 085
10/24/2014 4:00 PM EDT Q 10.57 100 0.30 TSX 072 085
10/24/2014 4:00 PM EDT Q 10.57 300 0.30 TSX 079 085
10/24/2014 4:00 PM EDT Q 10.57 100 0.30 TSX 053 053
10/24/2014 4:00 PM EDT Q 10.57 100 0.30 TSX 079 085
10/24/2014 4:00 PM EDT Q 10.57 2,600 0.30 TSX 007 085
10/24/2014 3:59 PM EDT 10.56 100 0.29 CX2 079 053
10/24/2014 3:59 PM EDT 10.58 100 0.31 ALPHA 002 079
10/24/2014 3:59 PM EDT W 10.58 100 0.31 TSX 001 039
10/24/2014 3:59 PM EDT W 10.58 100 0.31 TSX 001 079
10/24/2014 3:59 PM EDT W 10.58 400 0.31 TSX 001 009
10/24/2014 3:59 PM EDT 10.58 100 0.31 ALPHA 001 039
10/24/2014 3:59 PM EDT E 10.58 31 0.31 TSX 079 044
10/24/2014 3:59 PM EDT 10.58 200 0.31 CX2 002 079
10/24/2014 3:59 PM EDT 10.58 100 0.31 PURE 001 039
10/24/2014 3:59 PM EDT 10.57 100 0.30 TSX 039 039
10/24/2014 3:59 PM EDT 10.56 100 0.29 ALPHA 039 039
10/24/2014 3:59 PM EDT E 10.56 41 0.29 TSX 044 065
10/24/2014 3:59 PM EDT 10.57 100 0.30 ALPHA 001 079
10/24/2014 3:59 PM EDT 10.57 100 0.30 TSX 079 065
10/24/2014 3:59 PM EDT 10.57 100 0.30 TSX 002 065
10/24/2014 3:59 PM EDT 10.57 100 0.30 TSX 007 065
10/24/2014 3:59 PM EDT 10.58 100 0.31 CX2 002 079
10/24/2014 3:59 PM EDT 10.58 100 0.31 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia