TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 10.80
Aug 22, 2014, 5:20 PM EDT
Change: 0.10 (0.93%)
Volume: 481,265

Day Low
10.70
Day High
10.82
Company Chart
Detailed Quote
Open: 10.75 EPS: -0.26
High: 10.82 Ex-Div Date: 09/26/2014
Low: 10.70 Dividend: 0.150 
Prev. Close: 10.70 Yield: 5.597
Bid: 10.72 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 100,372,867
Ask: 10.83 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 2.506
Market Cap: 1,084,026,964 Exchange: TSX
Beta: 0.561 VWAP: 10.726833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.80 10.72 10.83 10.75 10.82 10.70 481.26 k 100% 0.10 0.935% 08/22/2014 4:00 PM
TSX 10.80 10.72 10.83 10.75 10.82 10.70 393.76 k 81.82% 0.10 0.935% 08/22/2014 4:00 PM
Alpha 10.80 N/A N/A 10.75 10.82 10.70 24.40 k 5.07% 0.10 0.935% 08/22/2014 3:59 PM
TMX Select 10.82 N/A N/A 10.79 10.82 10.70 1,500 0.31% 0.12 1.122% 08/22/2014 3:58 PM
Chi-X 10.79 N/A N/A 10.75 10.82 10.70 47.00 k 9.77% 0.06 0.559% 08/22/2014 3:59 PM
Omega 10.81 N/A N/A 10.74 10.81 10.72 3,100 0.64% 0.10 0.934% 08/22/2014 3:58 PM
Pure 10.76 N/A N/A 10.72 10.80 10.70 2,500 0.52% 0.05 0.467% 08/22/2014 3:54 PM
TriAct 10.75 N/A N/A 10.74 10.75 10.73 1,500 0.31% 0.01 0.093% 08/22/2014 2:57 PM
CX2 10.80 N/A N/A 10.75 10.82 10.71 7,500 1.56% 0.08 0.746% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 10.80 100 0.10 TSX 079 072
08/22/2014 4:00 PM EDT Q 10.80 100 0.10 TSX 007 072
08/22/2014 4:00 PM EDT Q 10.80 100 0.10 TSX 079 079
08/22/2014 4:00 PM EDT Q 10.80 1,200 0.10 TSX 007 039
08/22/2014 4:00 PM EDT Q 10.80 1,300 0.10 TSX 007 053
08/22/2014 4:00 PM EDT Q 10.80 100 0.10 TSX 007 013
08/22/2014 3:59 PM EDT E 10.81 57 0.11 TSX 079 044
08/22/2014 3:59 PM EDT E 10.78 98 0.08 TSX 044 013
08/22/2014 3:59 PM EDT 10.79 100 0.09 CHIX 079 039
08/22/2014 3:59 PM EDT 10.79 100 0.09 CHIX 001 039
08/22/2014 3:59 PM EDT 10.79 100 0.09 CHIX 001 039
08/22/2014 3:59 PM EDT 10.80 300 0.10 CX2 079 039
08/22/2014 3:59 PM EDT 10.80 100 0.10 CHIX 001 039
08/22/2014 3:59 PM EDT 10.80 100 0.10 CHIX 001 039
08/22/2014 3:59 PM EDT 10.79 100 0.09 TSX 079 039
08/22/2014 3:59 PM EDT 10.80 100 0.10 TSX 079 039
08/22/2014 3:59 PM EDT 10.80 100 0.10 TSX 079 039
08/22/2014 3:59 PM EDT 10.80 100 0.10 ALPHA 039 039
08/22/2014 3:59 PM EDT 10.82 200 0.12 TSX 053 039
08/22/2014 3:59 PM EDT 10.82 100 0.12 TSX 053 079
08/22/2014 3:59 PM EDT 10.82 300 0.12 TSX 053 007
08/22/2014 3:59 PM EDT 10.82 100 0.12 CHIX 001 001
08/22/2014 3:59 PM EDT 10.82 100 0.12 ALPHA 039 039
08/22/2014 3:59 PM EDT 10.82 300 0.12 TSX 053 007
08/22/2014 3:59 PM EDT 10.82 200 0.12 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.