dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Mar 29, 2017, 7:13 AM EDT

INE
$ 14.54 real time data Change Up
Change:
0.09 (0.62%)
Volume:
69,606
Real-time price
Day Low 14.38
Day High 14.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.49
High: 14.57
Shares Out.: 108,375,159
Beta: 0.318
Prev. Close: 14.45
Low: 14.38
Market Cap: 1,575,774,812
VWAP: 14.496640
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 40.100
EPS: 0.280000
Yield: 4.539
Ex-Div Date: 03/29/2017
P/B Ratio: 4.631
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 14.54 43 0.09 TSX 068 001
03/28/2017 4:00 PM EDT Q 14.54 26 0.09 TSX 068 001
03/28/2017 4:00 PM EDT Q 14.54 40 0.09 TSX 068 072
03/28/2017 4:00 PM EDT Q 14.54 27 0.09 TSX 001 068
03/28/2017 4:00 PM EDT Q 14.54 300 0.09 TSX 001 079
03/28/2017 4:00 PM EDT Q 14.54 100 0.09 TSX 001 079
03/28/2017 4:00 PM EDT Q 14.54 100 0.09 TSX 007 079
03/28/2017 4:00 PM EDT Q 14.54 100 0.09 TSX 007 079
03/28/2017 4:00 PM EDT Q 14.54 100 0.09 TSX 007 015
03/28/2017 4:00 PM EDT Q 14.54 200 0.09 TSX 007 053
03/28/2017 4:00 PM EDT Q 14.54 200 0.09 TSX 007 053
03/28/2017 4:00 PM EDT Q 14.54 100 0.09 TSX 007 053
03/28/2017 4:00 PM EDT Q 14.54 200 0.09 TSX 007 001
03/28/2017 4:00 PM EDT Q 14.54 300 0.09 TSX 007 053
03/28/2017 4:00 PM EDT Q 14.54 100 0.09 TSX 007 039
03/28/2017 4:00 PM EDT Q 14.54 200 0.09 TSX 007 002
03/28/2017 4:00 PM EDT Q 14.54 100 0.09 TSX 007 001
03/28/2017 4:00 PM EDT Q 14.54 400 0.09 TSX 001 001
03/28/2017 4:00 PM EDT Q 14.54 1,800 0.09 TSX 001 001
03/28/2017 4:00 PM EDT Q 14.54 800 0.09 TSX 001 053
03/28/2017 4:00 PM EDT Q 14.54 300 0.09 TSX 001 001
03/28/2017 4:00 PM EDT Q 14.54 100 0.09 TSX 001 002
03/28/2017 3:59 PM EDT E 14.52 11 0.07 TSX 068 039
03/28/2017 3:59 PM EDT 14.52 800 0.07 TSX 001 007
03/28/2017 3:59 PM EDT E 14.53 82 0.08 TSX 068 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.