TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 11.07
Nov 20, 2014, 8:58 PM EST
Change: -0.02 (-0.18%)
Volume: 148,333
Day Low
11.035
Day High
11.18
Company Chart
Detailed Quote
Open: 11.09 EPS: -0.26
High: 11.18 Ex-Div Date: 12/29/2014
Low: 11.035 Dividend: 0.150 
Prev. Close: 11.09 Yield: 5.410
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,672,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.667
Market Cap: 1,114,439,040 Exchange: TSX
Beta: 0.666 VWAP: 11.096651
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.07 N/A N/A 11.09 11.18 11.04 148.33 k 100% -0.02 -0.180% 11/20/2014 4:00 PM
TSX 11.07 10.99 11.15 11.09 11.17 11.04 72.13 k 48.63% -0.02 -0.180% 11/20/2014 4:00 PM
Alpha 11.06 N/A N/A 11.09 11.18 11.04 26.50 k 17.87% -0.03 -0.271% 11/20/2014 3:59 PM
TMX Select 11.05 N/A N/A 11.11 11.18 11.04 2,200 1.48% -0.04 -0.361% 11/20/2014 3:59 PM
Chi-X 11.04 N/A N/A 11.09 11.18 11.04 21.30 k 14.36% -0.10 -0.898% 11/20/2014 3:58 PM
Omega 11.05 N/A N/A 11.14 11.18 11.04 4,300 2.90% -0.06 -0.540% 11/20/2014 3:59 PM
Pure 11.05 N/A N/A 11.15 11.17 11.04 2,900 1.96% -0.07 -0.629% 11/20/2014 3:59 PM
TriAct 11.06 N/A N/A 11.10 11.17 11.04 15.80 k 10.65% -0.03 -0.271% 11/20/2014 3:55 PM
CX2 11.06 N/A N/A 11.15 11.18 11.04 2,800 1.89% -0.04 -0.360% 11/20/2014 3:59 PM
LYNX 11.08 N/A N/A 11.18 11.18 11.08 400 0.27% 0.06 0.544% 11/20/2014 2:17 PM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:00 PM EST Q 11.07 200 -0.02 TSX 007 079
11/20/2014 4:00 PM EST Q 11.07 100 -0.02 TSX 007 072
11/20/2014 4:00 PM EST Q 11.07 100 -0.02 TSX 007 053
11/20/2014 4:00 PM EST Q 11.07 500 -0.02 TSX 007 079
11/20/2014 4:00 PM EST Q 11.07 200 -0.02 TSX 007 053
11/20/2014 4:00 PM EST Q 11.07 200 -0.02 TSX 007 007
11/20/2014 3:59 PM EST 11.06 100 -0.03 CX2 053 001
11/20/2014 3:59 PM EST E 11.04 32 -0.05 TSX 044 007
11/20/2014 3:59 PM EST 11.06 100 -0.03 TSX 065 079
11/20/2014 3:59 PM EST 11.06 100 -0.03 TSX 065 079
11/20/2014 3:59 PM EST E 11.06 50 -0.03 TSX 002 044
11/20/2014 3:59 PM EST 11.06 100 -0.03 ALPHA 002 079
11/20/2014 3:59 PM EST 11.06 100 -0.03 TSX 065 039
11/20/2014 3:59 PM EST 11.05 100 -0.04 OMEGA 001 001
11/20/2014 3:59 PM EST 11.05 100 -0.04 PURE 079 001
11/20/2014 3:59 PM EST 11.05 100 -0.04 TSX 002 001
11/20/2014 3:59 PM EST 11.05 100 -0.04 TSX 079 001
11/20/2014 3:59 PM EST 11.05 100 -0.04 TMX 079 001
11/20/2014 3:59 PM EST 11.06 100 -0.03 TSX 065 079
11/20/2014 3:58 PM EST 11.04 100 -0.05 CHIX 001 001
11/20/2014 3:58 PM EST 11.04 100 -0.05 CHIX 014 001
11/20/2014 3:58 PM EST 11.04 100 -0.05 TSX 001 001
11/20/2014 3:58 PM EST W 11.04 100 -0.05 TSX 039 001
11/20/2014 3:58 PM EST W 11.04 300 -0.05 TSX 039 002
11/20/2014 3:58 PM EST 11.04 100 -0.05 TSX 101 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia