TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 11.37
Dec 21, 2014, 3:39 PM EST
Change: 0.13 (1.16%)
Volume: 648,511
Day Low
11.26
Day High
11.48
Company Chart
Detailed Quote
Open: 11.28 EPS: -0.26
High: 11.48 Ex-Div Date: 12/29/2014
Low: 11.26 Dividend: 0.150 
Prev. Close: 11.24 Yield: 5.277
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,672,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.740
Market Cap: 1,144,640,640 Exchange: TSX
Beta: 0.647 VWAP: 11.350804
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.37 N/A N/A 11.28 11.48 11.26 648.51 k 100% 0.13 1.157% 12/19/2014 4:57 PM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
10:47 AM EST
December 17, 2014
Innergex announces director resignation - Canada Newswire
5:39 PM EST
November 06, 2014
Innergex reports third quarter 2014 results - Canada Newswire
5:57 PM EDT
October 16, 2014
Innergex announces MU wind project obtains government decree - Canada Newswire
9:27 AM EDT
October 02, 2014
Advisory - Innergex third quarter 2014 results and conference call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:57 PM EST 11.37 700 0.13 CHIX 085 085
12/19/2014 4:51 PM EST T 11.37 83 0.13 TSX 002 002
12/19/2014 4:51 PM EST E 11.37 3 0.13 CHIX 002 002
12/19/2014 4:47 PM EST S 11.37 17,700 0.13 TSX 002 002
12/19/2014 4:45 PM EST S 11.37 51,600 0.13 TSX 002 002
12/19/2014 4:19 PM EST T 11.37 1,100 0.13 TSX 044 080
12/19/2014 4:03 PM EST E 11.37 83 0.13 CHIX 007 007
12/19/2014 4:00 PM EST Q 11.37 300 0.13 TSX 001 079
12/19/2014 4:00 PM EST Q 11.37 100 0.13 TSX 048 079
12/19/2014 4:00 PM EST Q 11.37 300 0.13 TSX 001 079
12/19/2014 4:00 PM EST Q 11.37 1,400 0.13 TSX 039 079
12/19/2014 4:00 PM EST Q 11.37 200 0.13 TSX 085 079
12/19/2014 4:00 PM EST Q 11.37 100 0.13 TSX 085 079
12/19/2014 4:00 PM EST Q 11.37 200 0.13 TSX 085 079
12/19/2014 4:00 PM EST Q 11.37 200 0.13 TSX 039 079
12/19/2014 4:00 PM EST Q 11.37 500 0.13 TSX 039 079
12/19/2014 4:00 PM EST Q 11.37 2,300 0.13 TSX 039 079
12/19/2014 4:00 PM EST Q 11.37 1,400 0.13 TSX 039 079
12/19/2014 4:00 PM EST Q 11.37 300 0.13 TSX 039 079
12/19/2014 4:00 PM EST Q 11.37 200 0.13 TSX 053 079
12/19/2014 4:00 PM EST Q 11.37 600 0.13 TSX 085 079
12/19/2014 4:00 PM EST Q 11.37 1,500 0.13 TSX 085 001
12/19/2014 4:00 PM EST Q 11.37 700 0.13 TSX 085 079
12/19/2014 4:00 PM EST Q 11.37 3,100 0.13 TSX 085 079
12/19/2014 4:00 PM EST Q 11.37 1,900 0.13 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia