TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Market: CDN Consolidated
$ 10.91
Oct 30, 2014, 2:40 PM EDT
Change: 0.01 (0.09%)
Volume: 59,538
Day Low
10.895
Day High
10.96
Company Chart
Detailed Quote
Open: 10.90 EPS: -0.26
High: 10.96 Ex-Div Date: 09/26/2014
Low: 10.895 Dividend: 0.150 
Prev. Close: 10.90 Yield: 5.571
Bid: 10.90 Div. Frequency: Quarterly
Bid Size: 2,300 Shares Out.: 100,372,867
Ask: 10.91 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 2.531
Market Cap: 1,095,067,979 Exchange: TSX
Beta: 0.621 VWAP: 10.927948
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.91 10.90 10.91 10.90 10.96 10.90 59.53 k 100% 0.01 0.092% 10/30/2014 2:31 PM
TSX 10.91 10.90 10.91 10.90 10.96 10.90 33.53 k 56.33% 0.01 0.092% 10/30/2014 2:31 PM
Alpha 10.91 10.90 10.92 10.95 10.96 10.90 6,800 11.42% 0.01 0.092% 10/30/2014 2:24 PM
TMX Select 10.93 N/A N/A 10.90 10.94 10.90 300 0.50% 0.03 0.275% 10/30/2014 11:38 AM
Chi-X 10.90 10.90 10.91 10.96 10.96 10.90 13.70 k 23.01% 0.02 0.184% 10/30/2014 2:30 PM
Omega 10.93 10.37 11.87 10.94 10.94 10.93 400 0.67% 0.03 0.275% 10/30/2014 12:35 PM
Pure 10.90 10.88 10.94 10.93 10.94 10.90 2,800 4.70% 0.02 0.184% 10/30/2014 2:30 PM
TriAct 10.91 N/A N/A 10.96 10.96 10.90 800 1.34% 0.01 0.092% 10/30/2014 2:27 PM
CX2 10.90 N/A N/A 10.90 10.94 10.90 1,000 1.68% 0.00 0.00% 10/30/2014 1:59 PM
LYNX 10.93 N/A N/A 10.93 10.93 10.93 200 0.34% 1.03 10.404% 10/30/2014 12:35 PM

All times are in ET.

News Headlines for Innergex Renewable Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:31 PM EDT 10.91 100 0.01 TSX 001 007
10/30/2014 2:30 PM EDT 10.90 100 0 CHIX 001 001
10/30/2014 2:30 PM EDT 10.90 100 0 CHIX 001 001
10/30/2014 2:30 PM EDT 10.90 100 0 PURE 002 079
10/30/2014 2:30 PM EDT E 10.90 84 0 TSX 044 079
10/30/2014 2:30 PM EDT 10.90 200 0 TSX 079 079
10/30/2014 2:29 PM EDT 10.91 100 0.01 TSX 001 007
10/30/2014 2:28 PM EDT 10.91 100 0.01 TSX 001 007
10/30/2014 2:28 PM EDT 10.91 100 0.01 TSX 001 007
10/30/2014 2:28 PM EDT 10.90 100 0 PURE 002 014
10/30/2014 2:28 PM EDT 10.90 100 0 PURE 001 014
10/30/2014 2:28 PM EDT 10.90 600 0 TSX 079 079
10/30/2014 2:28 PM EDT 10.90 100 0 TSX 072 079
10/30/2014 2:28 PM EDT 10.90 100 0 TSX 002 079
10/30/2014 2:28 PM EDT 10.90 800 0 TSX 079 079
10/30/2014 2:27 PM EDT 10.90 100 0 PURE 001 001
10/30/2014 2:27 PM EDT 10.91 100 0.01 TSX 001 007
10/30/2014 2:27 PM EDT 10.91 100 0.01 TSX 001 007
10/30/2014 2:27 PM EDT 10.90 100 0 CHIX 001 001
10/30/2014 2:27 PM EDT 10.905 100 0.01 TCM 079 014
10/30/2014 2:27 PM EDT 10.91 300 0.01 TSX 079 007
10/30/2014 2:27 PM EDT 10.91 500 0.01 TSX 079 007
10/30/2014 2:27 PM EDT 10.91 500 0.01 TSX 079 007
10/30/2014 2:27 PM EDT 10.91 500 0.01 TSX 079 007
10/30/2014 2:27 PM EDT 10.91 500 0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia