TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 32.31
Oct 25, 2014, 9:42 PM EDT
Change: 0.25 (0.78%)
Volume: 133,251
Day Low
31.94
Day High
32.78
Company Chart
Detailed Quote
Open: 31.94 EPS: 0.69
High: 32.78 Ex-Div Date: N/A
Low: 31.94 Dividend: N/A
Prev. Close: 32.06 Yield: N/A
Bid: 32.06 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 68,501,628
Ask: 32.50 P/E Ratio: 42.700
Ask Size: 100 P/B Ratio: 5.639
Market Cap: 2,213,287,601 Exchange: TSX
Beta: 1.767 VWAP: 32.384838
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.31 32.06 32.50 31.94 32.78 31.94 133.25 k 100% 0.25 0.780% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 32.31 100 0.25 TCM 001 001
10/24/2014 3:59 PM EDT W 32.31 100 0.25 TSX 079 001
10/24/2014 3:59 PM EDT E 32.31 50 0.25 TSX 099 072
10/24/2014 3:58 PM EDT W 32.31 100 0.25 CHIX 001 001
10/24/2014 3:57 PM EDT 32.31 100 0.25 TSX 079 079
10/24/2014 3:57 PM EDT 32.31 100 0.25 CX2 079 079
10/24/2014 3:57 PM EDT 32.31 100 0.25 CHIX 001 001
10/24/2014 3:57 PM EDT 32.29 100 0.23 OMEGA 001 065
10/24/2014 3:57 PM EDT 32.31 100 0.25 TSX 079 079
10/24/2014 3:57 PM EDT 32.31 100 0.25 TSX 079 079
10/24/2014 3:57 PM EDT W 32.29 100 0.23 TSX 001 079
10/24/2014 3:57 PM EDT W 32.29 200 0.23 TSX 001 079
10/24/2014 3:57 PM EDT W 32.29 100 0.23 TSX 001 079
10/24/2014 3:57 PM EDT 32.31 100 0.25 ALPHA 079 079
10/24/2014 3:57 PM EDT W 32.29 100 0.23 ALPHA 001 079
10/24/2014 3:57 PM EDT W 32.29 100 0.23 ALPHA 001 079
10/24/2014 3:56 PM EDT 32.29 100 0.23 TSX 072 001
10/24/2014 3:56 PM EDT 32.29 100 0.23 CHIX 001 001
10/24/2014 3:56 PM EDT 32.29 100 0.23 CHIX 001 001
10/24/2014 3:56 PM EDT 32.29 100 0.23 CHIX 001 001
10/24/2014 3:56 PM EDT W 32.27 100 0.21 CHIX 001 001
10/24/2014 3:56 PM EDT W 32.27 100 0.21 TSX 001 079
10/24/2014 3:56 PM EDT W 32.27 100 0.21 ALPHA 001 079
10/24/2014 3:56 PM EDT W 32.27 200 0.21 TMX 001 079
10/24/2014 3:55 PM EDT 32.26 100 0.20 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia