TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 34.54
Dec 18, 2014, 12:29 AM EST
Change: 0.53 (1.56%)
Volume: 89,090
Day Low
33.94
Day High
34.67
Company Chart
Detailed Quote
Open: 33.99 EPS: 0.75
High: 34.67 Ex-Div Date: N/A
Low: 33.94 Dividend: N/A
Prev. Close: 34.01 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 68,947,026
Ask: 0.00 P/E Ratio: 45.800
Ask Size: 0 P/B Ratio: 5.844
Market Cap: 2,381,430,278 Exchange: TSX
Beta: 1.763 VWAP: 34.509374
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.54 N/A N/A 33.99 34.67 33.94 89.09 k 100% 0.53 1.558% 12/17/2014 3:59 PM
TSX 34.54 34.34 34.77 33.99 34.67 33.94 54.99 k 61.72% 0.53 1.558% 12/17/2014 3:59 PM
Alpha 34.54 N/A N/A 34.03 34.64 34.03 6,300 7.07% 0.53 1.558% 12/17/2014 3:58 PM
TMX Select 34.52 N/A N/A 34.04 34.64 34.04 5,000 5.61% 0.51 1.500% 12/17/2014 3:55 PM
Chi-X 34.54 N/A N/A 33.95 34.66 33.95 13.90 k 15.60% 0.48 1.409% 12/17/2014 3:59 PM
Omega 34.54 N/A N/A 34.46 34.62 34.44 2,100 2.36% 0.47 1.380% 12/17/2014 3:58 PM
Pure 34.61 N/A N/A 34.41 34.61 34.41 1,100 1.23% 0.59 1.734% 12/17/2014 3:35 PM
CX2 34.51 N/A N/A 34.03 34.64 34.03 5,600 6.29% 0.41 1.202% 12/17/2014 3:54 PM
LYNX 34.51 N/A N/A 34.51 34.51 34.51 100 0.11% 0.53 1.560% 12/17/2014 10:53 AM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:59 PM EST 34.54 100 0.53 CHIX 001 001
12/17/2014 3:59 PM EST W 34.54 100 0.53 TSX 053 001
12/17/2014 3:59 PM EST W 34.54 100 0.53 TSX 053 001
12/17/2014 3:59 PM EST 34.54 200 0.53 TSX 053 053
12/17/2014 3:59 PM EST 34.54 100 0.53 TSX 053 053
12/17/2014 3:58 PM EST 34.54 100 0.53 ALPHA 079 001
12/17/2014 3:58 PM EST W 34.54 100 0.53 CHIX 001 001
12/17/2014 3:58 PM EST W 34.54 100 0.53 CHIX 001 001
12/17/2014 3:58 PM EST W 34.54 100 0.53 CHIX 001 001
12/17/2014 3:58 PM EST W 34.54 100 0.53 CHIX 001 001
12/17/2014 3:58 PM EST W 34.54 100 0.53 TSX 053 001
12/17/2014 3:58 PM EST W 34.54 200 0.53 TSX 053 001
12/17/2014 3:58 PM EST W 34.54 100 0.53 TSX 053 001
12/17/2014 3:58 PM EST 34.54 100 0.53 OMEGA 001 001
12/17/2014 3:58 PM EST 34.54 100 0.53 ALPHA 079 001
12/17/2014 3:57 PM EST 34.54 100 0.53 CHIX 001 001
12/17/2014 3:57 PM EST 34.54 100 0.53 TSX 079 079
12/17/2014 3:57 PM EST 34.54 100 0.53 ALPHA 079 079
12/17/2014 3:57 PM EST 34.55 100 0.54 CHIX 001 001
12/17/2014 3:57 PM EST W 34.55 100 0.54 CHIX 001 001
12/17/2014 3:57 PM EST W 34.55 100 0.54 TSX 001 001
12/17/2014 3:57 PM EST W 34.55 100 0.54 TSX 001 001
12/17/2014 3:57 PM EST W 34.55 100 0.54 TSX 001 053
12/17/2014 3:57 PM EST 34.54 100 0.53 TSX 079 039
12/17/2014 3:56 PM EST 34.54 100 0.53 TSX 053 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia