TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 34.17
Nov 23, 2014, 7:58 AM EST
Change: -0.07 (-0.20%)
Volume: 60,275
Day Low
34.04
Day High
34.38
Company Chart
Detailed Quote
Open: 34.26 EPS: 0.75
High: 34.38 Ex-Div Date: N/A
Low: 34.04 Dividend: N/A
Prev. Close: 34.24 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 68,607,348
Ask: 0.00 P/E Ratio: 45.200
Ask Size: 0 P/B Ratio: 5.912
Market Cap: 2,344,313,081 Exchange: TSX
Beta: 1.832 VWAP: 34.213579
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.17 N/A N/A 34.26 34.38 34.04 60.27 k 100% -0.07 -0.204% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 34.17 100 -0.07 TSX 001 053
11/21/2014 3:59 PM EST W 34.19 100 -0.05 TSX 001 079
11/21/2014 3:59 PM EST W 34.19 200 -0.05 TSX 001 079
11/21/2014 3:59 PM EST 34.19 100 -0.05 ALPHA 079 079
11/21/2014 3:59 PM EST 34.19 100 -0.05 CHIX 001 001
11/21/2014 3:59 PM EST 34.19 100 -0.05 TSX 079 079
11/21/2014 3:59 PM EST 34.19 100 -0.05 TSX 079 079
11/21/2014 3:59 PM EST 34.19 100 -0.05 CHIX 001 001
11/21/2014 3:59 PM EST W 34.19 100 -0.05 TSX 001 079
11/21/2014 3:59 PM EST 34.19 100 -0.05 TSX 079 079
11/21/2014 3:59 PM EST 34.18 100 -0.06 CHIX 001 001
11/21/2014 3:59 PM EST 34.18 100 -0.06 TSX 079 079
11/21/2014 3:59 PM EST W 34.18 100 -0.06 CHIX 001 001
11/21/2014 3:59 PM EST W 34.18 100 -0.06 CHIX 001 001
11/21/2014 3:59 PM EST W 34.18 100 -0.06 TSX 001 079
11/21/2014 3:58 PM EST W 34.17 100 -0.07 CHIX 001 001
11/21/2014 3:58 PM EST W 34.17 100 -0.07 TSX 001 015
11/21/2014 3:58 PM EST 34.16 100 -0.08 TSX 053 079
11/21/2014 3:58 PM EST W 34.17 100 -0.07 CHIX 001 001
11/21/2014 3:58 PM EST W 34.17 100 -0.07 TMX 079 079
11/21/2014 3:57 PM EST 34.19 100 -0.05 TSX 053 079
11/21/2014 3:57 PM EST 34.18 100 -0.06 CHIX 001 001
11/21/2014 3:57 PM EST 34.19 100 -0.05 TSX 053 079
11/21/2014 3:57 PM EST W 34.19 100 -0.05 TSX 053 001
11/21/2014 3:57 PM EST W 34.19 100 -0.05 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia