dcsimg

IMEX Systems Inc.

Exchange: TSXV Exchange | Aug 24, 2016, 7:09 PM EDT

IMX
$ 0.70 No Change
Change:
0.00 (0.00%)
Volume:
1

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.69
Bid Size: 1,000
Beta: 5.008869
Prev. Close: 0.70
Low: 0.00
Ask: 0.70
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,254,301
Net Shares: 8,163,391
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,090,910
Market Cap: 14,178,011
P/B Ratio: N/A
Exchange: TSXV

Description

Imex Systems Inc develops custom business solutions, web sites, and business information and technology systems in Canada, Africa and Asia. Its produc... More

News Headlines for IMEX Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 1:18 PM EDT E 0.70 1 0.00 TSXV 007 036
08/19/2016 2:14 PM EDT 0.70 1,000 0.00 TSXV 097 033
08/19/2016 12:24 PM EDT E 0.70 100 0.00 TSXV 001 036
08/19/2016 12:24 PM EDT 0.70 1,000 0.00 TSXV 001 033
08/19/2016 12:24 PM EDT 0.70 500 0.00 TSXV 001 001
08/19/2016 10:37 AM EDT 0.60 500 -0.10 TSXV 036 009
08/16/2016 2:50 PM EDT E 0.70 0.00 0.00 TSXV 036 036
08/09/2016 10:45 AM EDT E 0.60 1 -0.10 TSXV 036 002
08/09/2016 9:30 AM EDT E 0.70 496 0.00 TSXV 007 036
08/02/2016 10:31 AM EDT 0.70 500 0.00 TSXV 036 001
07/29/2016 11:08 AM EDT E 0.73 2 0.03 TSXV 036 002
07/26/2016 11:06 AM EDT 0.75 2,000 0.05 TSXV 083 033
07/26/2016 11:05 AM EDT 0.75 2,000 0.05 TSXV 083 033
07/25/2016 3:17 PM EDT E 0.73 4 0.03 TSXV 036 089
07/22/2016 3:36 PM EDT 0.80 2,000 0.10 TSXV 001 007
07/22/2016 2:45 PM EDT 0.80 500 0.10 TSXV 083 036
07/22/2016 2:27 PM EDT 0.74 500 0.04 TSXV 083 036
07/22/2016 2:26 PM EDT E 0.65 91 -0.05 TSXV 036 074
07/22/2016 2:26 PM EDT 0.65 3,500 -0.05 TSXV 083 033
07/22/2016 2:26 PM EDT 0.62 8,500 -0.08 TSXV 083 074
07/22/2016 12:19 PM EDT 0.62 500 -0.08 TSXV 036 074
07/22/2016 11:34 AM EDT 0.65 6,500 -0.05 TSXV 001 033
07/11/2016 9:30 AM EDT 0.72 3,000 0.02 TSXV 007 001
07/07/2016 3:15 PM EDT 0.72 2,000 0.02 TSXV 083 001
07/07/2016 12:39 PM EDT E 0.62 7 -0.08 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.