TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 26.51
Jul 23, 2014, 5:59 PM EDT
Change: -0.64 (-2.36%)
Volume: 56,217

Day Low
26.16
Day High
27.29
Company Chart
Detailed Quote
Open: 27.24 EPS: 0.66
High: 27.29 Ex-Div Date: N/A
Low: 26.16 Dividend: N/A
Prev. Close: 27.15 Yield: N/A
Bid: 26.47 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 68,423,128
Ask: 26.69 P/E Ratio: 40.800
Ask Size: 1,000 P/B Ratio: 5.188
Market Cap: 1,813,897,123 Exchange: TSX
Beta: N/A VWAP: 24.034563
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.51 26.47 26.69 27.24 27.29 26.16 56.21 k 100% -0.64 -2.357% 07/23/2014 3:59 PM
TSX 26.51 26.47 26.69 27.24 27.29 26.17 32.61 k 58.02% -0.64 -2.357% 07/23/2014 3:59 PM
Alpha 26.51 N/A N/A 27.15 27.15 26.16 5,100 9.07% -0.64 -2.357% 07/23/2014 3:59 PM
TMX Select 26.51 N/A N/A 26.98 26.98 26.18 1,400 2.49% -0.64 -2.357% 07/23/2014 3:59 PM
Chi-X 26.51 N/A N/A 27.16 27.16 26.17 14.10 k 25.08% -0.64 -2.357% 07/23/2014 3:59 PM
Omega 26.51 N/A N/A 26.41 26.51 26.18 1,700 3.02% -0.68 -2.501% 07/23/2014 3:59 PM
Pure 26.62 N/A N/A 26.62 26.62 26.62 100 0.18% -0.34 -1.261% 07/23/2014 11:56 AM
TriAct 26.32 N/A N/A 26.97 27.05 26.32 400 0.71% -0.69 -2.537% 07/23/2014 2:51 PM
CX2 26.51 N/A N/A 26.49 26.51 26.28 600 1.07% -0.60 -2.213% 07/23/2014 3:59 PM
LYNX 26.18 N/A N/A 27.03 27.03 26.18 200 0.36% -0.76 -2.821% 07/23/2014 3:14 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:59 PM EDT 26.51 100 -0.64 CHIX 001 001
07/23/2014 3:59 PM EDT W 26.51 300 -0.64 TSX 001 079
07/23/2014 3:59 PM EDT 26.50 100 -0.65 CHIX 001 001
07/23/2014 3:59 PM EDT 26.50 100 -0.65 CHIX 001 001
07/23/2014 3:59 PM EDT 26.51 100 -0.64 CHIX 001 001
07/23/2014 3:59 PM EDT 26.50 100 -0.65 TSX 039 013
07/23/2014 3:59 PM EDT 26.50 100 -0.65 TSX 053 013
07/23/2014 3:59 PM EDT 26.50 100 -0.65 TSX 001 013
07/23/2014 3:59 PM EDT 26.50 200 -0.65 TSX 039 065
07/23/2014 3:59 PM EDT 26.51 100 -0.64 CX2 085 079
07/23/2014 3:59 PM EDT 26.51 200 -0.64 CHIX 085 001
07/23/2014 3:59 PM EDT 26.51 100 -0.64 CHIX 085 001
07/23/2014 3:59 PM EDT 26.51 100 -0.64 CHIX 085 001
07/23/2014 3:59 PM EDT 26.51 100 -0.64 CHIX 085 001
07/23/2014 3:59 PM EDT 26.51 100 -0.64 CHIX 085 001
07/23/2014 3:59 PM EDT 26.51 100 -0.64 OMEGA 085 001
07/23/2014 3:59 PM EDT 26.51 100 -0.64 ALPHA 085 079
07/23/2014 3:59 PM EDT 26.51 100 -0.64 TMX 085 079
07/23/2014 3:58 PM EDT 26.50 100 -0.65 TSX 079 079
07/23/2014 3:58 PM EDT 26.50 100 -0.65 CHIX 001 001
07/23/2014 3:58 PM EDT 26.50 100 -0.65 TMX 079 065
07/23/2014 3:58 PM EDT 26.49 100 -0.66 OMEGA 001 065
07/23/2014 3:57 PM EDT 26.49 100 -0.66 TMX 053 065
07/23/2014 3:57 PM EDT 26.49 100 -0.66 OMEGA 001 065
07/23/2014 3:56 PM EDT 26.50 100 -0.65 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.