TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 35.26
Nov 26, 2014, 1:16 AM EST
Change: 0.12 (0.34%)
Volume: 232,305
Day Low
35.02
Day High
35.56
Company Chart
Detailed Quote
Open: 35.21 EPS: 0.75
High: 35.56 Ex-Div Date: N/A
Low: 35.02 Dividend: N/A
Prev. Close: 35.14 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 68,607,348
Ask: 0.00 P/E Ratio: 46.500
Ask Size: 0 P/B Ratio: 6.143
Market Cap: 2,419,095,090 Exchange: TSX
Beta: 1.854 VWAP: 35.892207
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.26 N/A N/A 35.21 35.56 35.02 232.30 k 100% 0.12 0.341% 11/25/2014 4:43 PM
TSX 35.26 35.06 35.49 35.21 35.55 35.07 125.36 k 54.70% 0.12 0.341% 11/25/2014 4:43 PM
Alpha 35.29 N/A N/A 35.34 35.49 35.10 9,619 4.20% 0.15 0.427% 11/25/2014 3:59 PM
TMX Select 35.30 N/A N/A 35.34 35.53 35.09 12.20 k 5.32% 0.16 0.455% 11/25/2014 3:59 PM
Chi-X 35.31 N/A N/A 35.08 35.56 35.02 32.60 k 14.22% 0.16 0.455% 11/25/2014 3:59 PM
Omega 35.30 N/A N/A 35.30 35.51 35.14 4,600 2.01% 0.23 0.656% 11/25/2014 3:59 PM
Pure 35.21 N/A N/A 35.42 35.42 35.21 700 0.31% 0.06 0.171% 11/25/2014 3:52 PM
TriAct 35.26 N/A N/A 35.35 35.49 35.10 32.00 k 13.96% 0.73 2.114% 11/25/2014 3:57 PM
CX2 35.31 N/A N/A 35.08 35.44 35.08 12.10 k 5.28% 0.23 0.656% 11/25/2014 3:59 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:43 PM EST S 35.26 32,200 0.12 TSX 002 002
11/25/2014 4:00 PM EST Q 35.26 100 0.12 TSX 039 072
11/25/2014 4:00 PM EST Q 35.26 100 0.12 TSX 053 072
11/25/2014 3:59 PM EST W 35.31 100 0.17 CX2 002 079
11/25/2014 3:59 PM EST W 35.30 100 0.16 CX2 002 079
11/25/2014 3:59 PM EST W 35.31 100 0.17 CHIX 002 001
11/25/2014 3:59 PM EST W 35.30 200 0.16 CHIX 002 001
11/25/2014 3:59 PM EST W 35.29 100 0.15 CHIX 002 001
11/25/2014 3:59 PM EST 35.32 400 0.18 TSX 002 039
11/25/2014 3:59 PM EST 35.31 100 0.17 TSX 002 079
11/25/2014 3:59 PM EST W 35.32 100 0.18 TSX 002 039
11/25/2014 3:59 PM EST W 35.32 100 0.18 TSX 002 079
11/25/2014 3:59 PM EST W 35.32 500 0.18 TSX 002 053
11/25/2014 3:59 PM EST W 35.31 100 0.17 TSX 002 079
11/25/2014 3:59 PM EST W 35.31 100 0.17 TSX 002 079
11/25/2014 3:59 PM EST W 35.29 100 0.15 TSX 002 001
11/25/2014 3:59 PM EST W 35.29 100 0.15 TSX 002 079
11/25/2014 3:59 PM EST W 35.29 100 0.15 TSX 002 001
11/25/2014 3:59 PM EST W 35.29 100 0.15 TSX 002 001
11/25/2014 3:59 PM EST 35.30 700 0.16 CX2 002 079
11/25/2014 3:59 PM EST 35.30 100 0.16 CHIX 002 001
11/25/2014 3:59 PM EST 35.30 400 0.16 OMEGA 002 001
11/25/2014 3:59 PM EST 35.30 700 0.16 TMX 002 079
11/25/2014 3:59 PM EST 35.30 100 0.16 CX2 039 079
11/25/2014 3:59 PM EST 35.30 100 0.16 TMX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia