TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 29.38
Oct 2, 2014, 10:25 AM EDT
Change: -0.30 (-1.01%)
Volume: 7,277
Day Low
29.32
Day High
29.55
Company Chart
Detailed Quote
Open: 29.45 EPS: 0.69
High: 29.55 Ex-Div Date: N/A
Low: 29.32 Dividend: N/A
Prev. Close: 29.68 Yield: N/A
Bid: 29.36 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 68,501,628
Ask: 29.38 P/E Ratio: 45.800
Ask Size: 300 P/B Ratio: 5.237
Market Cap: 2,012,577,831 Exchange: TSX
Beta: 1.829 VWAP: 29.408451
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.38 29.36 29.38 29.45 29.55 29.32 7,277 100% -0.30 -1.011% 10/02/2014 10:24 AM
TSX 29.37 29.36 29.38 29.45 29.55 29.33 6,077 83.51% -0.31 -1.045% 10/02/2014 10:23 AM
Alpha 29.54 29.35 29.42 29.54 29.54 29.54 100 1.37% -0.14 -0.472% 10/02/2014 9:52 AM
TMX Select 29.38 29.34 29.44 29.38 29.38 29.38 100 1.37% -0.30 -1.011% 10/02/2014 9:45 AM
Chi-X 29.36 29.36 29.42 29.35 29.38 29.35 400 5.50% -0.33 -1.112% 10/02/2014 10:22 AM
Omega 29.72 29.33 29.43 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:50 PM
Pure 29.32 29.33 29.43 29.32 29.32 29.32 100 1.37% -0.39 -1.313% 10/02/2014 9:47 AM
TriAct 29.39 N/A N/A 29.39 29.39 29.39 100 1.37% -0.35 -1.177% 10/02/2014 9:35 AM
CX2 29.38 29.35 29.43 29.52 29.52 29.37 400 5.50% -0.33 -1.111% 10/02/2014 10:24 AM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:24 AM EDT 29.38 100 -0.30 CX2 079 039
10/02/2014 10:23 AM EDT 29.37 100 -0.31 TSX 079 079
10/02/2014 10:23 AM EDT 29.37 100 -0.31 TSX 065 079
10/02/2014 10:23 AM EDT 29.37 100 -0.31 TSX 079 079
10/02/2014 10:23 AM EDT 29.37 100 -0.31 TSX 079 079
10/02/2014 10:23 AM EDT 29.37 100 -0.31 CX2 079 079
10/02/2014 10:23 AM EDT 29.37 100 -0.31 TSX 079 079
10/02/2014 10:23 AM EDT 29.36 100 -0.32 TSX 079 001
10/02/2014 10:22 AM EDT 29.36 100 -0.32 CHIX 001 039
10/02/2014 10:22 AM EDT 29.36 100 -0.32 TSX 079 039
10/02/2014 10:22 AM EDT 29.35 100 -0.33 TSX 079 079
10/02/2014 10:20 AM EDT W 29.34 100 -0.34 TSX 015 001
10/02/2014 10:19 AM EDT 29.33 100 -0.35 TSX 079 079
10/02/2014 10:19 AM EDT W 29.35 100 -0.33 TSX 079 001
10/02/2014 10:19 AM EDT W 29.36 100 -0.32 TSX 079 001
10/02/2014 10:17 AM EDT 29.38 100 -0.30 TSX 079 001
10/02/2014 10:17 AM EDT W 29.38 100 -0.30 TSX 001 001
10/02/2014 10:17 AM EDT 29.39 100 -0.29 CX2 079 039
10/02/2014 10:17 AM EDT 29.38 100 -0.30 CHIX 001 001
10/02/2014 10:17 AM EDT 29.39 100 -0.29 TSX 079 079
10/02/2014 10:17 AM EDT W 29.37 100 -0.31 TSX 079 001
10/02/2014 10:17 AM EDT W 29.38 100 -0.30 TSX 001 079
10/02/2014 10:14 AM EDT 29.36 100 -0.32 TSX 085 007
10/02/2014 10:14 AM EDT 29.36 100 -0.32 TSX 079 007
10/02/2014 10:11 AM EDT 29.41 100 -0.27 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.