TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 34.92
Dec 22, 2014, 7:36 PM EST
Change: 0.09 (0.26%)
Volume: 45,092
Day Low
34.58
Day High
34.99
Company Chart
Detailed Quote
Open: 34.81 EPS: 0.75
High: 34.99 Ex-Div Date: N/A
Low: 34.58 Dividend: N/A
Prev. Close: 34.83 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 68,947,026
Ask: 0.00 P/E Ratio: 45.400
Ask Size: 0 P/B Ratio: 5.869
Market Cap: 2,407,630,148 Exchange: TSX
Beta: 1.779 VWAP: 34.801599
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.92 N/A N/A 34.81 34.99 34.58 45.09 k 100% 0.09 0.258% 12/22/2014 3:59 PM
TSX 34.92 34.60 34.94 34.81 34.99 34.58 26.69 k 59.19% 0.09 0.258% 12/22/2014 3:59 PM
Alpha 34.91 N/A N/A 34.69 34.91 34.69 2,100 4.66% 0.08 0.230% 12/22/2014 3:59 PM
TMX Select 34.90 N/A N/A 34.71 34.91 34.61 2,900 6.43% 0.07 0.201% 12/22/2014 3:57 PM
Chi-X 34.91 N/A N/A 34.87 34.93 34.60 8,100 17.96% 0.08 0.230% 12/22/2014 3:59 PM
Omega 34.91 N/A N/A 34.65 34.91 34.62 1,900 4.21% 0.10 0.287% 12/22/2014 3:59 PM
Pure 34.87 N/A N/A 34.61 34.87 34.61 300 0.67% 0.06 0.172% 12/22/2014 3:43 PM
CX2 34.86 N/A N/A 34.75 34.88 34.58 2,400 5.32% 0.03 0.086% 12/22/2014 3:53 PM
LYNX 34.88 N/A N/A 34.70 34.91 34.70 700 1.55% 0.14 0.403% 12/22/2014 2:48 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:59 PM EST 34.92 100 0.09 TSX 079 124
12/22/2014 3:59 PM EST 34.91 100 0.08 CHIX 001 099
12/22/2014 3:59 PM EST E 34.91 99 0.08 TSX 099 079
12/22/2014 3:59 PM EST W 34.91 100 0.08 TSX 079 001
12/22/2014 3:59 PM EST 34.91 100 0.08 TSX 079 013
12/22/2014 3:59 PM EST 34.91 100 0.08 ALPHA 079 001
12/22/2014 3:59 PM EST 34.91 100 0.08 OMEGA 001 065
12/22/2014 3:59 PM EST 34.91 100 0.08 CHIX 001 001
12/22/2014 3:59 PM EST 34.92 100 0.09 TSX 079 124
12/22/2014 3:59 PM EST W 34.91 100 0.08 TSX 079 015
12/22/2014 3:58 PM EST W 34.90 100 0.07 CHIX 001 001
12/22/2014 3:57 PM EST 34.91 100 0.08 CHIX 001 001
12/22/2014 3:57 PM EST 34.90 100 0.07 OMEGA 001 065
12/22/2014 3:57 PM EST W 34.90 100 0.07 TMX 001 065
12/22/2014 3:57 PM EST 34.90 100 0.07 TSX 013 015
12/22/2014 3:57 PM EST 34.90 100 0.07 TSX 079 001
12/22/2014 3:56 PM EST 34.89 100 0.06 TSX 079 001
12/22/2014 3:56 PM EST W 34.90 100 0.07 TMX 001 039
12/22/2014 3:56 PM EST 34.89 100 0.06 TMX 039 001
12/22/2014 3:56 PM EST 34.88 100 0.05 OMEGA 001 065
12/22/2014 3:56 PM EST 34.90 100 0.07 TSX 079 079
12/22/2014 3:56 PM EST 34.89 100 0.06 TSX 079 053
12/22/2014 3:56 PM EST W 34.88 100 0.05 TMX 001 065
12/22/2014 3:55 PM EST 34.87 100 0.04 ALPHA 079 065
12/22/2014 3:54 PM EST 34.86 100 0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia