TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 30.10
Aug 29, 2014, 6:07 PM EDT
Change: 0.14 (0.47%)
Volume: 35,462
Day Low
29.76
Day High
30.19
Company Chart
Detailed Quote
Open: 29.92 EPS: 0.69
High: 30.19 Ex-Div Date: N/A
Low: 29.76 Dividend: N/A
Prev. Close: 29.96 Yield: N/A
Bid: 29.89 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 68,455,066.00
Ask: 30.25 P/E Ratio: 44.600
Ask Size: 200.00 P/B Ratio: 5.513
Market Cap: 2,060,497,487 Exchange: TSX
Beta: 1.656 VWAP: 30.053766
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.10 29.89 30.25 29.92 30.19 29.76 35.46 k 100% 0.14 0.467% 08/29/2014 4:00 PM
TSX 30.10 29.89 30.25 29.92 30.18 29.77 20.11 k 56.72% 0.14 0.467% 08/29/2014 4:00 PM
Alpha 30.13 N/A N/A 29.82 30.18 29.79 3,447 9.72% 0.17 0.567% 08/29/2014 3:59 PM
TMX Select 30.13 N/A N/A 29.76 30.15 29.76 2,300 6.49% 0.17 0.567% 08/29/2014 3:59 PM
Chi-X 30.13 N/A N/A 29.99 30.19 29.99 7,100 20.02% 0.19 0.635% 08/29/2014 3:59 PM
Omega 30.13 N/A N/A 29.79 30.13 29.79 1,100 3.10% 0.21 0.702% 08/29/2014 3:56 PM
Pure 30.10 N/A N/A 30.11 30.11 30.10 300 0.85% 0.54 1.827% 08/29/2014 3:47 PM
CX2 30.13 N/A N/A 29.78 30.15 29.78 1,000 2.82% 0.07 0.233% 08/29/2014 3:59 PM
LYNX 30.13 N/A N/A 30.13 30.13 30.13 100 0.28% 0.21 0.702% 08/29/2014 3:55 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 30.10 500 0.14 TSX 039 085
08/29/2014 4:00 PM EDT Q 30.10 400 0.14 TSX 079 085
08/29/2014 4:00 PM EDT Q 30.10 100 0.14 TSX 053 085
08/29/2014 3:59 PM EDT W 30.14 100 0.18 CHIX 001 001
08/29/2014 3:59 PM EDT W 30.14 100 0.18 TSX 001 065
08/29/2014 3:59 PM EDT 30.13 100 0.17 TSX 039 079
08/29/2014 3:59 PM EDT 30.13 100 0.17 ALPHA 013 079
08/29/2014 3:59 PM EDT 30.13 100 0.17 CX2 002 039
08/29/2014 3:59 PM EDT 30.13 100 0.17 CHIX 002 001
08/29/2014 3:59 PM EDT 30.13 100 0.17 CHIX 002 001
08/29/2014 3:59 PM EDT 30.13 100 0.17 CHIX 002 001
08/29/2014 3:59 PM EDT 30.13 100 0.17 TSX 002 079
08/29/2014 3:59 PM EDT 30.13 100 0.17 TSX 002 079
08/29/2014 3:59 PM EDT 30.13 100 0.17 TSX 002 079
08/29/2014 3:59 PM EDT 30.13 100 0.17 TSX 002 079
08/29/2014 3:59 PM EDT 30.13 100 0.17 TSX 002 079
08/29/2014 3:59 PM EDT 30.13 100 0.17 TMX 002 039
08/29/2014 3:56 PM EDT 30.13 100 0.17 OMEGA 065 001
08/29/2014 3:56 PM EDT W 30.13 100 0.17 TMX 065 001
08/29/2014 3:55 PM EDT 30.13 100 0.17 CHIX 001 001
08/29/2014 3:55 PM EDT 30.13 100 0.17 CHIX 001 001
08/29/2014 3:55 PM EDT W 30.13 100 0.17 CHIX 001 001
08/29/2014 3:55 PM EDT 30.13 100 0.17 LYNX 079 079
08/29/2014 3:55 PM EDT 30.14 100 0.18 TSX 079 065
08/29/2014 3:55 PM EDT 30.13 100 0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.