TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 28.72
Aug 2, 2014, 4:20 AM EDT
Change: 0.08 (0.28%)
Volume: 33,515

Day Low
28.50
Day High
29.00
Company Chart
Detailed Quote
Open: 29.00 EPS: 0.69
High: 29.00 Ex-Div Date: N/A
Low: 28.50 Dividend: N/A
Prev. Close: 28.64 Yield: N/A
Bid: 28.01 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 68,423,128
Ask: 28.75 P/E Ratio: 42.700
Ask Size: 200 P/B Ratio: 5.241
Market Cap: 1,965,112,236 Exchange: TSX
Beta: 1.655 VWAP: 28.740032
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.72 28.01 28.75 29.00 29.00 28.50 33.51 k 100% 0.08 0.279% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:59 PM EDT 28.72 100 0.08 CX2 079 039
08/01/2014 3:59 PM EDT W 28.72 100 0.08 TSX 079 001
08/01/2014 3:59 PM EDT W 28.72 100 0.08 TSX 079 001
08/01/2014 3:59 PM EDT W 28.72 200 0.08 TSX 065 001
08/01/2014 3:59 PM EDT 28.72 100 0.08 OMEGA 001 001
08/01/2014 3:59 PM EDT 28.74 100 0.10 TMX 002 039
08/01/2014 3:59 PM EDT 28.72 100 0.08 CHIX 001 001
08/01/2014 3:59 PM EDT 28.72 100 0.08 CHIX 001 001
08/01/2014 3:59 PM EDT 28.72 100 0.08 CHIX 001 001
08/01/2014 3:59 PM EDT 28.72 100 0.08 CHIX 001 001
08/01/2014 3:59 PM EDT 28.72 100 0.08 CX2 039 039
08/01/2014 3:59 PM EDT 28.72 100 0.08 ALPHA 079 039
08/01/2014 3:59 PM EDT 28.72 100 0.08 TMX 039 039
08/01/2014 3:58 PM EDT 28.73 100 0.09 TSX 039 079
08/01/2014 3:53 PM EDT W 28.76 100 0.12 TSX 001 079
08/01/2014 3:53 PM EDT 28.77 100 0.13 ALPHA 039 072
08/01/2014 3:52 PM EDT 28.73 100 0.09 ALPHA 039 001
08/01/2014 3:52 PM EDT W 28.73 100 0.09 CHIX 001 001
08/01/2014 3:52 PM EDT 28.73 100 0.09 CHIX 001 001
08/01/2014 3:52 PM EDT 28.73 100 0.09 CHIX 001 001
08/01/2014 3:52 PM EDT 28.73 100 0.09 OMEGA 001 065
08/01/2014 3:52 PM EDT E 28.73 44 0.09 TSX 099 072
08/01/2014 3:52 PM EDT W 28.73 100 0.09 CHIX 001 001
08/01/2014 3:52 PM EDT W 28.73 100 0.09 CHIX 001 001
08/01/2014 3:52 PM EDT W 28.73 100 0.09 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.