TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 32.56
Oct 24, 2014, 11:10 AM EDT
Change: 0.50 (1.56%)
Volume: 57,128
Day Low
31.94
Day High
32.75
Company Chart
Detailed Quote
Open: 31.94 EPS: 0.69
High: 32.75 Ex-Div Date: N/A
Low: 31.94 Dividend: N/A
Prev. Close: 32.06 Yield: N/A
Bid: 32.54 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 68,501,628
Ask: 32.59 P/E Ratio: 46.700
Ask Size: 300 P/B Ratio: 5.773
Market Cap: 2,230,413,008 Exchange: TSX
Beta: 1.762 VWAP: 32.237811
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.56 32.54 32.59 31.94 32.75 31.94 57.12 k 100% 0.50 1.560% 10/24/2014 11:09 AM
TSX 32.56 32.54 32.59 31.94 32.75 31.94 15.22 k 26.66% 0.50 1.560% 10/24/2014 11:09 AM
Alpha 32.64 32.52 32.60 32.42 32.65 32.39 900 1.58% 0.58 1.809% 10/24/2014 10:49 AM
TMX Select 32.42 32.51 32.61 32.18 32.63 32.18 700 1.23% 0.36 1.123% 10/24/2014 10:34 AM
Chi-X 32.58 32.53 32.60 31.98 32.66 31.98 2,200 3.85% 0.57 1.781% 10/24/2014 11:06 AM
Omega 32.75 32.51 32.61 32.38 32.75 32.38 400 0.70% 0.72 2.248% 10/24/2014 10:55 AM
Pure 32.22 32.45 32.70 32.03 32.22 32.03 300 0.53% 0.15 0.468% 10/24/2014 10:07 AM
Liquidnet 32.15 N/A N/A 32.15 32.15 32.15 36.80 k 64.42% 2.73 9.262% 10/24/2014 9:57 AM
CX2 32.41 32.51 32.61 32.18 32.43 32.18 600 1.05% 0.37 1.155% 10/24/2014 10:31 AM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:09 AM EDT E 32.53 18 0.47 TSX 099 079
10/24/2014 11:07 AM EDT 32.56 100 0.50 TSX 079 072
10/24/2014 11:07 AM EDT 32.56 100 0.50 TSX 079 079
10/24/2014 11:07 AM EDT 32.56 100 0.50 TSX 079 079
10/24/2014 11:06 AM EDT W 32.58 100 0.52 TSX 001 001
10/24/2014 11:06 AM EDT W 32.54 100 0.48 TSX 079 001
10/24/2014 11:06 AM EDT W 32.56 200 0.50 TSX 039 001
10/24/2014 11:06 AM EDT W 32.56 100 0.50 TSX 079 001
10/24/2014 11:06 AM EDT 32.58 100 0.52 CHIX 001 001
10/24/2014 11:05 AM EDT 32.61 100 0.55 TSX 079 079
10/24/2014 10:58 AM EDT W 32.65 100 0.59 TSX 101 001
10/24/2014 10:58 AM EDT W 32.65 100 0.59 TSX 101 001
10/24/2014 10:57 AM EDT W 32.66 100 0.60 CHIX 001 001
10/24/2014 10:56 AM EDT W 32.70 100 0.64 TSX 072 001
10/24/2014 10:56 AM EDT 32.71 100 0.65 TSX 079 079
10/24/2014 10:56 AM EDT W 32.73 100 0.67 TSX 079 001
10/24/2014 10:55 AM EDT 32.75 100 0.69 OMEGA 001 065
10/24/2014 10:55 AM EDT 32.75 300 0.69 TSX 079 085
10/24/2014 10:55 AM EDT 32.75 300 0.69 TSX 079 085
10/24/2014 10:55 AM EDT W 32.75 100 0.69 TSX 001 085
10/24/2014 10:55 AM EDT W 32.75 100 0.69 TSX 001 085
10/24/2014 10:55 AM EDT W 32.75 100 0.69 TSX 001 085
10/24/2014 10:55 AM EDT 32.75 100 0.69 TSX 079 085
10/24/2014 10:55 AM EDT 32.72 100 0.66 OMEGA 001 065
10/24/2014 10:55 AM EDT 32.73 100 0.67 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia