TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 27.16
Jul 22, 2014, 9:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.66
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 27.16 Yield: N/A
Bid: 27.20 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 68,423,128
Ask: 27.20 P/E Ratio: 40.800
Ask Size: 300 P/B Ratio: 5.315
Market Cap: 1,858,372,156 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.16 27.20 27.20 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:10 PM
TSX 27.16 27.20 27.20 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 4:00 PM
Chi-X 27.15 N/A 27.74 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:59 PM
Pure 27.19 25.91 27.72 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:16 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:10 PM EDT G 27.0407 100 -0.12 ICX 013 013
07/21/2014 4:10 PM EDT G 27.0407 100 -0.12 ICX 013 013
07/21/2014 4:10 PM EDT G 27.0407 100 -0.12 ICX 013 013
07/21/2014 4:10 PM EDT G 27.0407 300 -0.12 ICX 013 013
07/21/2014 4:10 PM EDT G 27.0407 500 -0.12 ICX 013 013
07/21/2014 4:10 PM EDT G 27.0407 100 -0.12 ICX 013 013
07/21/2014 4:00 PM EDT Q 27.16 100 0 TSX 079 053
07/21/2014 3:59 PM EDT 27.15 100 -0.01 CHIX 001 001
07/21/2014 3:59 PM EDT W 27.16 100 0 CHIX 001 001
07/21/2014 3:59 PM EDT W 27.17 100 0.01 TSX 001 079
07/21/2014 3:59 PM EDT 27.15 100 -0.01 OMEGA 001 001
07/21/2014 3:59 PM EDT 27.15 100 -0.01 TMX 079 039
07/21/2014 3:58 PM EDT E 27.17 3 0.01 TSX 072 099
07/21/2014 3:58 PM EDT W 27.17 100 0.01 TSX 001 039
07/21/2014 3:57 PM EDT 27.16 200 0 TSX 001 019
07/21/2014 3:57 PM EDT 27.15 100 -0.01 TMX 039 019
07/21/2014 3:57 PM EDT 27.15 100 -0.01 TMX 065 019
07/21/2014 3:57 PM EDT 27.15 100 -0.01 TMX 079 019
07/21/2014 3:56 PM EDT 27.14 100 -0.02 TSX 079 053
07/21/2014 3:56 PM EDT 27.14 100 -0.02 TSX 065 039
07/21/2014 3:55 PM EDT W 27.13 100 -0.03 CHIX 001 001
07/21/2014 3:55 PM EDT W 27.14 100 -0.02 CHIX 001 001
07/21/2014 3:55 PM EDT 27.13 100 -0.03 TSX 079 079
07/21/2014 3:55 PM EDT 27.14 100 -0.02 TSX 039 013
07/21/2014 3:55 PM EDT 27.15 100 -0.01 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.