dcsimg

IMEX Systems Inc.

Exchange: TSXV Exchange | Jul 25, 2016, 9:43 AM EDT

IMX
$ 0.80 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.610000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.75
Bid Size: 500
Beta: N/A
Prev. Close: 0.80
Low: N/A
Ask: 0.80
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,254,301
Net Shares: 8,163,391
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,090,910
Market Cap: 16,203,441
P/B Ratio: N/A
Exchange: TSXV

Description

Imex Systems Inc develops custom business solutions, web sites, and business information and technology systems in Canada, Africa and Asia. Its produc... More

News Headlines for IMEX Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:36 PM EDT 0.80 2,000 0.00 TSXV 001 007
07/22/2016 2:45 PM EDT 0.80 500 0.00 TSXV 083 036
07/22/2016 2:27 PM EDT 0.74 500 -0.06 TSXV 083 036
07/22/2016 2:26 PM EDT E 0.65 91 -0.15 TSXV 036 074
07/22/2016 2:26 PM EDT 0.65 3,500 -0.15 TSXV 083 033
07/22/2016 2:26 PM EDT 0.62 8,500 -0.18 TSXV 083 074
07/22/2016 12:19 PM EDT 0.62 500 -0.18 TSXV 036 074
07/22/2016 11:34 AM EDT 0.65 6,500 -0.15 TSXV 001 033
07/11/2016 9:30 AM EDT 0.72 3,000 -0.08 TSXV 007 001
07/07/2016 3:15 PM EDT 0.72 2,000 -0.08 TSXV 083 001
07/07/2016 12:39 PM EDT E 0.62 7 -0.18 TSXV 036 007
07/07/2016 12:02 PM EDT 0.70 10,000 -0.10 TSXV 083 001
07/07/2016 11:23 AM EDT 0.72 5,000 -0.08 TSXV 001 001
07/07/2016 11:23 AM EDT 0.70 1,000 -0.10 TSXV 001 001
07/07/2016 11:11 AM EDT 0.70 9,000 -0.10 TSXV 001 001
07/07/2016 11:10 AM EDT 0.70 5,000 -0.10 TSXV 001 001
07/07/2016 11:10 AM EDT 0.69 1,000 -0.11 TSXV 001 001
07/07/2016 11:09 AM EDT 0.65 5,000 -0.15 TSXV 001 007
07/07/2016 9:41 AM EDT 0.61 7,000 -0.19 TSXV 085 001
07/06/2016 2:42 PM EDT 0.65 3,000 -0.15 TSXV 007 001
06/28/2016 12:09 PM EDT 0.68 10,000 -0.12 TSXV 085 001
06/28/2016 12:01 PM EDT 0.70 5,000 -0.10 TSXV 085 001
06/27/2016 3:08 PM EDT 0.70 500 -0.10 TSXV 036 001
06/27/2016 2:54 PM EDT 0.70 5,000 -0.10 TSXV 094 001
06/27/2016 2:18 PM EDT E 0.70 282 -0.10 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.