TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 30.75
Sep 30, 2014, 11:42 PM EDT
Change: -0.01 (-0.03%)
Volume: 43,806
Day Low
30.59
Day High
31.18
Company Chart
Detailed Quote
Open: 30.73 EPS: 0.69
High: 31.18 Ex-Div Date: N/A
Low: 30.59 Dividend: N/A
Prev. Close: 30.76 Yield: N/A
Bid: 30.52 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 68,501,628
Ask: 30.83 P/E Ratio: 45.800
Ask Size: 200 P/B Ratio: 5.481
Market Cap: 2,106,425,061 Exchange: TSX
Beta: 1.677 VWAP: 30.892698
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.75 30.52 30.83 30.73 31.18 30.59 43.80 k 100% -0.01 -0.033% 09/30/2014 4:00 PM
TSX 30.75 30.52 30.83 30.75 31.18 30.59 24.40 k 55.71% -0.01 -0.033% 09/30/2014 4:00 PM
Alpha 30.69 N/A N/A 30.73 31.17 30.60 3,100 7.08% -0.07 -0.228% 09/30/2014 3:55 PM
TMX Select 30.75 N/A N/A 30.68 31.06 30.68 2,000 4.57% -0.01 -0.033% 09/30/2014 3:58 PM
Chi-X 30.75 N/A N/A 30.72 31.18 30.67 11.00 k 25.11% -0.01 -0.033% 09/30/2014 3:59 PM
Omega 30.73 N/A N/A 30.98 30.98 30.73 300 0.68% -0.07 -0.227% 09/30/2014 3:55 PM
Pure 30.69 N/A N/A 31.15 31.15 30.69 900 2.05% 0.40 1.321% 09/30/2014 3:56 PM
CX2 30.67 N/A N/A 30.70 31.06 30.67 2,100 4.79% -0.10 -0.325% 09/30/2014 3:56 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 30.75 100 -0.01 TSX 039 053
09/30/2014 4:00 PM EDT Q 30.75 100 -0.01 TSX 079 053
09/30/2014 3:59 PM EDT 30.75 100 -0.01 TSX 053 079
09/30/2014 3:59 PM EDT 30.75 100 -0.01 TSX 053 001
09/30/2014 3:59 PM EDT 30.75 100 -0.01 TSX 053 079
09/30/2014 3:59 PM EDT 30.75 100 -0.01 TSX 053 079
09/30/2014 3:59 PM EDT 30.75 100 -0.01 TSX 001 039
09/30/2014 3:59 PM EDT 30.75 100 -0.01 TSX 053 039
09/30/2014 3:59 PM EDT 30.75 100 -0.01 TSX 053 039
09/30/2014 3:59 PM EDT 30.75 100 -0.01 TSX 053 099
09/30/2014 3:59 PM EDT E 30.75 51 -0.01 TSX 099 013
09/30/2014 3:59 PM EDT E 30.75 58 -0.01 TSX 099 013
09/30/2014 3:59 PM EDT 30.75 100 -0.01 CHIX 001 013
09/30/2014 3:59 PM EDT 30.75 100 -0.01 TSX 053 013
09/30/2014 3:59 PM EDT 30.75 100 -0.01 TSX 053 013
09/30/2014 3:58 PM EDT W 30.75 100 -0.01 TMX 065 001
09/30/2014 3:57 PM EDT 30.75 100 -0.01 CHIX 001 001
09/30/2014 3:57 PM EDT 30.75 100 -0.01 TSX 065 079
09/30/2014 3:57 PM EDT 30.73 100 -0.03 TSX 015 079
09/30/2014 3:56 PM EDT 30.69 100 -0.07 CHIX 001 039
09/30/2014 3:56 PM EDT W 30.69 100 -0.07 PURE 001 079
09/30/2014 3:56 PM EDT W 30.69 100 -0.07 PURE 001 079
09/30/2014 3:56 PM EDT 30.69 100 -0.07 TSX 079 013
09/30/2014 3:56 PM EDT 30.69 100 -0.07 TSX 079 039
09/30/2014 3:56 PM EDT W 30.69 100 -0.07 TMX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.