TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 28.76
Jul 29, 2014, 4:40 AM EDT
Change: 0.13 (0.45%)
Volume: 78,513

Day Low
28.39
Day High
29.00
Company Chart
Detailed Quote
Open: 28.50 EPS: 0.69
High: 29.00 Ex-Div Date: N/A
Low: 28.39 Dividend: N/A
Prev. Close: 28.63 Yield: N/A
Bid: 28.47 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 68,423,128
Ask: 28.80 P/E Ratio: 43.500
Ask Size: 1,400 P/B Ratio: 5.326
Market Cap: 1,967,849,161 Exchange: TSX
Beta: 1.641 VWAP: 27.609377
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.76 28.47 28.80 28.50 29.00 28.39 78.51 k 100% 0.13 0.454% 07/28/2014 3:59 PM
TSX 28.73 28.47 28.80 28.50 29.00 28.39 48.09 k 61.25% 0.10 0.349% 07/28/2014 3:59 PM
Alpha 28.73 N/A N/A 28.77 28.90 28.40 4,621 5.89% 0.10 0.349% 07/28/2014 3:59 PM
TMX Select 28.73 N/A N/A 28.79 28.83 28.41 3,200 4.08% 0.10 0.349% 07/28/2014 3:59 PM
Chi-X 28.76 N/A N/A 28.56 28.90 28.40 16.60 k 21.14% 0.16 0.559% 07/28/2014 3:59 PM
Omega 28.76 N/A N/A 28.64 28.91 28.63 2,300 2.93% 0.17 0.595% 07/28/2014 3:59 PM
Pure 28.71 N/A N/A 28.54 28.71 28.54 300 0.38% 1.26 4.590% 07/28/2014 3:58 PM
TriAct 28.61 N/A N/A 28.65 28.68 28.61 600 0.76% 0.92 3.323% 07/28/2014 1:54 PM
CX2 28.76 N/A N/A 28.89 28.89 28.51 2,000 2.55% 0.16 0.559% 07/28/2014 3:59 PM
LYNX 28.73 N/A N/A 28.55 28.91 28.47 800 1.02% 0.37 1.305% 07/28/2014 3:58 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:59 PM EDT 28.76 100 0.13 CX2 039 079
07/28/2014 3:59 PM EDT 28.76 100 0.13 TMX 039 079
07/28/2014 3:59 PM EDT W 28.73 100 0.10 TSX 079 001
07/28/2014 3:59 PM EDT W 28.73 100 0.10 TSX 079 001
07/28/2014 3:59 PM EDT 28.76 300 0.13 CHIX 001 001
07/28/2014 3:59 PM EDT 28.76 100 0.13 CX2 039 079
07/28/2014 3:59 PM EDT 28.76 100 0.13 OMEGA 001 001
07/28/2014 3:59 PM EDT 28.76 100 0.13 ALPHA 039 079
07/28/2014 3:59 PM EDT 28.76 100 0.13 TMX 039 079
07/28/2014 3:59 PM EDT 28.74 100 0.11 CHIX 001 001
07/28/2014 3:59 PM EDT 28.74 100 0.11 TSX 079 015
07/28/2014 3:58 PM EDT 28.73 100 0.10 CHIX 002 001
07/28/2014 3:58 PM EDT 28.73 100 0.10 CHIX 002 001
07/28/2014 3:58 PM EDT 28.73 100 0.10 LYNX 002 079
07/28/2014 3:58 PM EDT 28.73 100 0.10 ALPHA 002 079
07/28/2014 3:58 PM EDT 28.73 100 0.10 CHIX 002 001
07/28/2014 3:58 PM EDT 28.73 100 0.10 LYNX 002 079
07/28/2014 3:58 PM EDT 28.72 100 0.09 CX2 002 039
07/28/2014 3:58 PM EDT 28.72 100 0.09 CHIX 002 001
07/28/2014 3:58 PM EDT 28.72 400 0.09 CHIX 001 001
07/28/2014 3:58 PM EDT 28.72 500 0.09 CHIX 002 001
07/28/2014 3:58 PM EDT 28.72 100 0.09 CX2 002 039
07/28/2014 3:58 PM EDT 28.72 100 0.09 CHIX 002 001
07/28/2014 3:58 PM EDT 28.72 300 0.09 CHIX 002 001
07/28/2014 3:58 PM EDT 28.72 100 0.09 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.