TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 32.87
Oct 31, 2014, 4:46 AM EDT
Change: 0.49 (1.51%)
Volume: 93,201
Day Low
32.28
Day High
33.23
Company Chart
Detailed Quote
Open: 32.28 EPS: 0.75
High: 33.23 Ex-Div Date: N/A
Low: 32.28 Dividend: N/A
Prev. Close: 32.38 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 68,520,049
Ask: 0 P/E Ratio: 43.500
Ask Size: 0 P/B Ratio: 5.747
Market Cap: 2,252,254,011 Exchange: TSX
Beta: 1.738 VWAP: 32.964725
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.87 N/A N/A 32.28 33.23 32.28 93.20 k 100% 0.49 1.513% 10/30/2014 3:59 PM
TSX 32.87 31.33 33.23 32.28 33.23 32.28 43.55 k 46.73% 0.49 1.513% 10/30/2014 3:59 PM
Alpha 32.87 N/A N/A 32.66 33.22 32.59 19.35 k 20.76% 0.49 1.513% 10/30/2014 3:58 PM
TMX Select 32.87 N/A N/A 32.74 33.22 32.74 2,300 2.47% 0.49 1.513% 10/30/2014 3:58 PM
Chi-X 32.87 N/A N/A 32.39 33.23 32.39 15.70 k 16.85% 0.48 1.482% 10/30/2014 3:59 PM
Omega 32.84 N/A N/A 33.03 33.21 32.84 600 0.64% 0.44 1.358% 10/30/2014 3:58 PM
Pure 32.71 N/A N/A 32.71 32.71 32.71 100 0.11% 0.69 2.155% 10/30/2014 10:03 AM
TriAct 32.87 N/A N/A 32.68 33.23 32.68 4,500 4.83% 0.45 1.388% 10/30/2014 3:49 PM
CX2 32.87 N/A N/A 32.92 33.22 32.79 7,100 7.62% 0.47 1.451% 10/30/2014 3:56 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 32.87 100 0.49 TSX 001 079
10/30/2014 3:59 PM EDT 32.85 100 0.47 TSX 079 065
10/30/2014 3:59 PM EDT 32.87 100 0.49 CHIX 001 001
10/30/2014 3:59 PM EDT 32.87 100 0.49 CHIX 001 001
10/30/2014 3:59 PM EDT 32.87 100 0.49 TSX 001 079
10/30/2014 3:58 PM EDT 32.84 100 0.46 OMEGA 001 065
10/30/2014 3:58 PM EDT 32.86 100 0.48 CHIX 001 001
10/30/2014 3:58 PM EDT 32.86 100 0.48 CHIX 001 001
10/30/2014 3:58 PM EDT 32.86 100 0.48 ALPHA 001 079
10/30/2014 3:58 PM EDT 32.86 100 0.48 ALPHA 001 039
10/30/2014 3:58 PM EDT 32.85 100 0.47 TMX 072 079
10/30/2014 3:58 PM EDT W 32.86 100 0.48 TSX 079 001
10/30/2014 3:58 PM EDT W 32.86 100 0.48 ALPHA 001 001
10/30/2014 3:56 PM EDT W 32.87 100 0.49 CX2 001 079
10/30/2014 3:56 PM EDT W 32.87 100 0.49 CX2 001 079
10/30/2014 3:56 PM EDT W 32.87 100 0.49 CX2 001 079
10/30/2014 3:56 PM EDT W 32.87 100 0.49 CHIX 001 001
10/30/2014 3:56 PM EDT W 32.87 100 0.49 CHIX 001 001
10/30/2014 3:56 PM EDT 32.87 100 0.49 TSX 079 039
10/30/2014 3:56 PM EDT W 32.87 100 0.49 TSX 001 079
10/30/2014 3:56 PM EDT W 32.87 100 0.49 TSX 001 079
10/30/2014 3:55 PM EDT W 32.85 100 0.47 ALPHA 001 001
10/30/2014 3:55 PM EDT W 32.86 100 0.48 CX2 001 079
10/30/2014 3:55 PM EDT W 32.85 100 0.47 ALPHA 001 001
10/30/2014 3:55 PM EDT W 32.85 100 0.47 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia