TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 31.35
Oct 23, 2014, 1:35 AM EDT
Change: -0.02 (-0.06%)
Volume: 97,871
Day Low
31.26
Day High
31.81
Company Chart
Detailed Quote
Open: 31.42 EPS: 0.69
High: 31.81 Ex-Div Date: N/A
Low: 31.26 Dividend: N/A
Prev. Close: 31.37 Yield: N/A
Bid: 31.14 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 68,501,628
Ask: 31.44 P/E Ratio: 46.700
Ask Size: 200 P/B Ratio: 5.519
Market Cap: 2,147,526,038 Exchange: TSX
Beta: 1.747 VWAP: 31.444271
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.35 31.14 31.44 31.42 31.81 31.26 97.87 k 100% -0.02 -0.064% 10/22/2014 4:00 PM
TSX 31.35 31.14 31.44 31.42 31.81 31.26 74.77 k 76.40% -0.02 -0.064% 10/22/2014 4:00 PM
Alpha 31.35 N/A N/A 31.66 31.66 31.35 1,700 1.74% -0.02 -0.064% 10/22/2014 3:59 PM
TMX Select 31.33 N/A N/A 31.57 31.57 31.26 4,100 4.19% -0.04 -0.128% 10/22/2014 3:59 PM
Chi-X 31.35 N/A N/A 31.48 31.75 31.26 10.20 k 10.42% -0.01 -0.032% 10/22/2014 3:59 PM
Omega 31.39 N/A N/A 31.48 31.49 31.37 1,900 1.94% 0.03 0.096% 10/22/2014 3:54 PM
Pure 31.42 N/A N/A 31.40 31.42 31.40 400 0.41% 0.04 0.127% 10/22/2014 3:11 PM
TriAct 31.43 N/A N/A 31.43 31.43 31.43 100 0.10% -0.17 -0.538% 10/22/2014 2:59 PM
CX2 31.33 N/A N/A 31.47 31.50 31.27 4,700 4.80% -0.05 -0.159% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 31.35 100 -0.02 TSX 072 065
10/22/2014 4:00 PM EDT Q 31.35 100 -0.02 TSX 072 053
10/22/2014 4:00 PM EDT Q 31.35 100 -0.02 TSX 072 079
10/22/2014 3:59 PM EDT 31.33 100 -0.04 CX2 079 039
10/22/2014 3:59 PM EDT 31.35 100 -0.02 CHIX 001 001
10/22/2014 3:59 PM EDT 31.35 100 -0.02 CHIX 001 001
10/22/2014 3:59 PM EDT 31.35 100 -0.02 CHIX 001 001
10/22/2014 3:59 PM EDT 31.34 100 -0.03 TSX 001 079
10/22/2014 3:59 PM EDT 31.33 100 -0.04 TMX 079 039
10/22/2014 3:59 PM EDT 31.35 100 -0.02 ALPHA 001 079
10/22/2014 3:59 PM EDT 31.34 100 -0.03 CHIX 039 001
10/22/2014 3:59 PM EDT 31.35 100 -0.02 TSX 065 079
10/22/2014 3:58 PM EDT W 31.35 100 -0.02 TMX 079 079
10/22/2014 3:58 PM EDT W 31.32 100 -0.05 TSX 079 053
10/22/2014 3:58 PM EDT W 31.32 200 -0.05 TMX 001 079
10/22/2014 3:58 PM EDT W 31.32 100 -0.05 TMX 001 079
10/22/2014 3:57 PM EDT W 31.31 100 -0.06 CX2 039 001
10/22/2014 3:57 PM EDT W 31.31 100 -0.06 TSX 053 001
10/22/2014 3:57 PM EDT W 31.31 100 -0.06 TSX 053 001
10/22/2014 3:57 PM EDT 31.31 100 -0.06 TSX 079 079
10/22/2014 3:57 PM EDT W 31.33 100 -0.04 TSX 079 001
10/22/2014 3:57 PM EDT 31.31 100 -0.06 TMX 039 079
10/22/2014 3:56 PM EDT W 31.36 100 -0.01 TSX 072 001
10/22/2014 3:56 PM EDT 31.36 100 -0.01 TSX 001 079
10/22/2014 3:56 PM EDT 31.37 100 0 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia