| Home > Quotes & Charts > Quote |
|
IMAX Corporation (IMX) Exchange: Toronto Stock Exchange
|
$28.540 
May 23, 2013, 6:14 PM EDT
Change:
-0.42 (-1.45%)
Volume: 57,363
Day Low
27.610
27.610
Day High
28.830
28.830
Company Chart
Detailed Quote
| Open: | 28.520 | EPS: | 0.63 | |
| High: | 28.830 | Ex-Div Date: | N/A | |
| Low: | 27.610 | Dividend: | N/A | |
| Prev. Close: | 28.960 | Yield: | N/A | |
| Bid: | 28.280 | Div. Frequency: | N/A | |
| Bid Size: | 12 | Shares Out.: | 66,873,851 | |
| Ask: | 28.670 | P/E Ratio: | 43.00 | |
| Ask Size: | 10 | P/B Ratio: | 7.244 | |
| Market Cap: | 1,908,579,708 | Exchange: | TSX | |
Beta:  |
1.642 | VWAP: |
28.275 |
News Headlines for IMAX Corporation
12:01 PM EDT
May 20, 2013IMAX Corporation to Present at the 14th Annual B. Riley & Co. Investor Conference - Canada Newswire
May 20, 2013IMAX Corporation to Present at the 14th Annual B. Riley & Co. Investor Conference - Canada Newswire
12:00 PM EDT
May 20, 2013IMAX Corporation to Present at the 14th Annual B. Riley & Co. Investor Conference - PR Newswire
May 20, 2013IMAX Corporation to Present at the 14th Annual B. Riley & Co. Investor Conference - PR Newswire
11:16 AM EDT
May 20, 2013Paramount Pictures And Skydance Productions' Star Trek Into Darkness(TM) Opens Strong In IMAX® 3D Theatres, Grossing $13.6 Million Domestically - Canada Newswire
May 20, 2013Paramount Pictures And Skydance Productions' Star Trek Into Darkness(TM) Opens Strong In IMAX® 3D Theatres, Grossing $13.6 Million Domestically - Canada Newswire
11:15 AM EDT
May 20, 2013Paramount Pictures And Skydance Productions' Star Trek Into Darkness(TM) Opens Strong In IMAX® 3D Theatres, Grossing $13.6 Million Domestically - PR Newswire
May 20, 2013Paramount Pictures And Skydance Productions' Star Trek Into Darkness(TM) Opens Strong In IMAX® 3D Theatres, Grossing $13.6 Million Domestically - PR Newswire
7:30 AM EDT
May 16, 2013Roger Pollock Joins IMAX as Head of International Film Marketing - Canada Newswire
May 16, 2013Roger Pollock Joins IMAX as Head of International Film Marketing - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 28.540 | 100 | -0.420 | 039 | 079 |
| 4:00 PM EDT | 28.540 | 100 | -0.420 | 039 | 079 |
| 4:00 PM EDT | 28.540 | 100 | -0.420 | 053 | 079 |
| 4:00 PM EDT | 28.540 | 100 | -0.420 | 079 | 079 |
| 4:00 PM EDT | 28.540 | 100 | -0.420 | 053 | 079 |
| 3:59 PM EDT | 28.590 | 1 | -0.370 | 002 | 099 |
| 3:59 PM EDT | 28.580 | 100 | -0.380 | 053 | 015 |
| 3:55 PM EDT | 28.600 | 100 | -0.360 | 001 | 079 |
| 3:49 PM EDT | 28.540 | 100 | -0.420 | 053 | 001 |
| 3:48 PM EDT | 28.560 | 100 | -0.400 | 079 | 065 |
| 3:48 PM EDT | 28.560 | 100 | -0.400 | 079 | 079 |
| 3:48 PM EDT | 28.540 | 100 | -0.420 | 079 | 053 |
| 3:41 PM EDT | 28.510 | 100 | -0.450 | 053 | 001 |
| 3:40 PM EDT | 28.510 | 100 | -0.450 | 079 | 079 |
| 3:36 PM EDT | 28.540 | 100 | -0.420 | 079 | 001 |
| 3:35 PM EDT | 28.560 | 100 | -0.400 | 079 | 079 |
| 3:35 PM EDT | 28.540 | 100 | -0.420 | 079 | 065 |
| 3:31 PM EDT | 28.540 | 100 | -0.420 | 001 | 001 |
| 3:31 PM EDT | 28.520 | 100 | -0.440 | 079 | 001 |
| 3:28 PM EDT | 28.520 | 200 | -0.440 | 101 | 079 |
| 3:28 PM EDT | 28.520 | 100 | -0.440 | 101 | 015 |
| 3:28 PM EDT | 28.520 | 100 | -0.440 | 101 | 001 |
| 3:27 PM EDT | 28.510 | 100 | -0.450 | 079 | 001 |
| 3:26 PM EDT | 28.520 | 100 | -0.440 | 079 | 079 |
| 3:26 PM EDT | 28.500 | 100 | -0.460 | 079 | 065 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
