dcsimg

IMEX Systems Inc.

Exchange: TSXV Exchange | Sep 30, 2016, 5:50 AM EDT

IMX
$ 0.69 Change Down
Change:
-0.04 (-5.48%)
Volume:
2,500

Day Low 0.69
Day High 0.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.70
High: 0.70
Bid: 0.69
Bid Size: 2,000
Beta: 4.685537
Prev. Close: 0.73
Low: 0.69
Ask: 0.70
Ask Size: 5,500
VWAP: 0.692
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,254,301
Net Shares: 8,163,391
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,090,910
Market Cap: 13,975,468
P/B Ratio: 1.725
Exchange: TSXV

Description

Imex Systems Inc develops custom business solutions, web sites, and business information and technology systems in Canada, Africa and Asia. Its produc... More

News Headlines for IMEX Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 1:10 PM EDT 0.69 2,000 -0.04 TSXV 002 099
09/29/2016 12:18 PM EDT 0.70 500 -0.03 TSXV 009 080
09/28/2016 1:35 PM EDT 0.73 3,000 0.00 TSXV 085 074
09/28/2016 11:37 AM EDT 0.70 500 -0.03 TSXV 079 080
09/28/2016 10:48 AM EDT 0.70 500 -0.03 TSXV 009 080
09/28/2016 10:46 AM EDT 0.73 500 0.00 TSXV 009 074
09/28/2016 10:43 AM EDT 0.70 3,000 -0.03 TSXV 080 080
09/28/2016 10:43 AM EDT 0.70 7,000 -0.03 TSXV 080 080
09/28/2016 10:43 AM EDT 0.70 1,000 -0.03 TSXV 007 080
09/28/2016 10:43 AM EDT 0.71 5,000 -0.02 TSXV 002 080
09/28/2016 10:43 AM EDT 0.72 2,000 -0.01 TSXV 099 080
09/28/2016 10:14 AM EDT 0.73 500 0.00 TSXV 036 074
09/28/2016 10:14 AM EDT 0.73 1,000 0.00 TSXV 036 074
09/28/2016 10:00 AM EDT 0.80 500 0.07 TSXV 036 001
09/27/2016 3:54 PM EDT 0.84 3,000 0.11 TSXV 002 080
09/27/2016 1:56 PM EDT 0.84 500 0.11 TSXV 036 080
09/22/2016 1:50 PM EDT 0.88 500 0.15 TSXV 009 036
09/22/2016 11:23 AM EDT 0.88 500 0.15 TSXV 009 036
09/21/2016 9:30 AM EDT 0.84 500 0.11 TSXV 009 001
09/21/2016 9:30 AM EDT 0.84 500 0.11 TSXV 036 001
09/20/2016 1:39 PM EDT 0.90 500 0.17 TSXV 009 036
09/20/2016 11:53 AM EDT 0.87 500 0.14 TSXV 036 009
09/20/2016 11:15 AM EDT E 0.87 400 0.14 TSXV 001 036
09/20/2016 11:15 AM EDT 0.87 1,500 0.14 TSXV 001 009
09/20/2016 11:15 AM EDT 0.84 4,000 0.11 TSXV 001 094
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.