TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 29.63
Aug 27, 2014, 12:42 PM EDT
Change: -0.08 (-0.27%)
Volume: 17,976

Day Low
29.61
Day High
29.84
Company Chart
Detailed Quote
Open: 29.71 EPS: 0.69
High: 29.84 Ex-Div Date: N/A
Low: 29.61 Dividend: N/A
Prev. Close: 29.71 Yield: N/A
Bid: 29.63 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 68,455,066
Ask: 29.67 P/E Ratio: 44.300
Ask Size: 1,800 P/B Ratio: 5.358
Market Cap: 2,028,323,606 Exchange: TSX
Beta: 1.653 VWAP: 29.697486
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.63 29.63 29.67 29.71 29.84 29.61 17.97 k 100% -0.08 -0.269% 08/27/2014 12:40 PM
TSX 29.63 29.63 29.67 29.71 29.82 29.61 8,676 48.26% -0.08 -0.269% 08/27/2014 12:40 PM
Alpha 29.63 29.62 29.67 29.62 29.82 29.61 4,600 25.59% -0.08 -0.269% 08/27/2014 12:40 PM
TMX Select 29.62 29.62 29.67 29.71 29.71 29.62 300 1.67% -0.09 -0.303% 08/27/2014 11:36 AM
Chi-X 29.64 29.62 29.67 29.71 29.84 29.61 2,500 13.91% -0.07 -0.236% 08/27/2014 12:40 PM
Omega 29.66 29.61 29.67 29.78 29.79 29.66 500 2.78% 0.07 0.237% 08/27/2014 12:15 PM
TriAct 29.65 N/A N/A 29.78 29.83 29.65 700 3.89% 0.03 0.084% 08/27/2014 11:33 AM
CX2 29.62 29.62 29.67 29.71 29.78 29.62 700 3.89% -0.09 -0.303% 08/27/2014 12:34 PM
LYNX 30.04 29.61 29.67 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 3:59 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 12:40 PM EDT 29.64 100 -0.07 CHIX 001 001
08/27/2014 12:40 PM EDT 29.61 100 -0.10 CHIX 001 009
08/27/2014 12:40 PM EDT 29.62 100 -0.09 CHIX 001 009
08/27/2014 12:40 PM EDT 29.63 100 -0.08 TSX 079 015
08/27/2014 12:40 PM EDT E 29.61 25 -0.10 TSX 099 009
08/27/2014 12:40 PM EDT 29.62 100 -0.09 TSX 079 079
08/27/2014 12:40 PM EDT 29.61 100 -0.10 TSX 079 009
08/27/2014 12:40 PM EDT 29.61 100 -0.10 TSX 079 009
08/27/2014 12:40 PM EDT 29.62 100 -0.09 TSX 079 009
08/27/2014 12:40 PM EDT 29.63 100 -0.08 ALPHA 079 001
08/27/2014 12:40 PM EDT 29.63 100 -0.08 TSX 079 079
08/27/2014 12:36 PM EDT 29.62 100 -0.09 TSX 079 009
08/27/2014 12:36 PM EDT 29.62 100 -0.09 ALPHA 079 001
08/27/2014 12:34 PM EDT W 29.63 100 -0.08 ALPHA 001 001
08/27/2014 12:34 PM EDT 29.62 100 -0.09 CX2 039 009
08/27/2014 12:34 PM EDT 29.62 100 -0.09 TSX 079 079
08/27/2014 12:24 PM EDT 29.65 100 -0.06 TSX 079 079
08/27/2014 12:20 PM EDT 29.68 100 -0.03 CX2 079 039
08/27/2014 12:20 PM EDT 29.65 100 -0.06 ALPHA 039 001
08/27/2014 12:15 PM EDT 29.68 100 -0.03 CHIX 001 001
08/27/2014 12:15 PM EDT 29.66 100 -0.05 OMEGA 001 065
08/27/2014 12:14 PM EDT 29.66 100 -0.05 ALPHA 079 001
08/27/2014 12:14 PM EDT 29.65 100 -0.06 TSX 079 001
08/27/2014 12:10 PM EDT 29.68 100 -0.03 CHIX 001 001
08/27/2014 12:10 PM EDT W 29.68 100 -0.03 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.