TMX group TMXmoney

IMAX Corporation (IMX)
Market: CDN Consolidated
$ 31.31
Sep 22, 2014, 6:03 AM EDT
Change: 0.76 (2.49%)
Volume: 867,729
Day Low
30.22
Day High
32.50
Company Chart
Detailed Quote
Open: 30.51 EPS: 0.69
High: 32.50 Ex-Div Date: N/A
Low: 30.22 Dividend: N/A
Prev. Close: 30.55 Yield: N/A
Bid: 29.00 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 68,455,066
Ask: 32.99 P/E Ratio: 48.400
Ask Size: 100 P/B Ratio: 5.693
Market Cap: 2,143,328,116 Exchange: TSX
Beta: 1.712 VWAP: 31.735087
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.31 29.00 32.99 30.51 32.50 30.22 867.72 k 100% 0.76 2.488% 09/19/2014 4:56 PM
TSX 32.50 29.00 32.99 30.51 32.50 30.27 666.02 k 76.76% 1.95 6.383% 09/19/2014 4:42 PM
Alpha 32.50 N/A N/A 30.63 30.70 30.30 8,300 0.96% 1.95 6.383% 09/19/2014 3:58 PM
TMX Select 32.50 N/A N/A 30.65 31.05 30.27 15.00 k 1.73% 1.95 6.383% 09/19/2014 4:20 PM
Chi-X 31.31 N/A N/A 30.66 31.50 30.22 83.40 k 9.61% 0.76 2.488% 09/19/2014 4:56 PM
Omega 30.30 N/A N/A 30.65 30.70 30.29 5,700 0.66% -0.27 -0.883% 09/19/2014 3:56 PM
Pure 31.50 N/A N/A 30.50 31.50 30.28 2,200 0.25% 0.95 3.110% 09/19/2014 4:33 PM
TriAct 30.30 N/A N/A 30.64 30.64 30.30 82.50 k 9.51% -0.35 -1.142% 09/19/2014 3:56 PM
CX2 30.30 N/A N/A 30.65 30.69 30.30 4,600 0.53% -0.23 -0.753% 09/19/2014 3:46 PM

All times are in ET.

News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:56 PM EDT 31.31 2,700 0.76 CHIX 001 001
09/19/2014 4:46 PM EDT 31.31 500 0.76 CHIX 036 001
09/19/2014 4:43 PM EDT 31.31 200 0.76 CHIX 001 001
09/19/2014 4:43 PM EDT 31.30 300 0.75 CHIX 001 001
09/19/2014 4:42 PM EDT S 32.50 213,000 1.95 TSX 002 002
09/19/2014 4:41 PM EDT 31.30 500 0.75 CHIX 001 001
09/19/2014 4:38 PM EDT 31.30 200 0.75 CHIX 001 001
09/19/2014 4:38 PM EDT 31.30 2,000 0.75 CHIX 001 001
09/19/2014 4:37 PM EDT 31.30 2,000 0.75 CHIX 001 001
09/19/2014 4:37 PM EDT 31.31 400 0.76 CHIX 099 001
09/19/2014 4:35 PM EDT 31.26 300 0.71 CHIX 001 001
09/19/2014 4:33 PM EDT 31.50 1,000 0.95 PURE 001 057
09/19/2014 4:30 PM EDT 31.50 600 0.95 CHIX 001 001
09/19/2014 4:29 PM EDT 31.50 400 0.95 CHIX 001 001
09/19/2014 4:29 PM EDT 31.50 400 0.95 CHIX 001 001
09/19/2014 4:29 PM EDT 31.50 100 0.95 CHIX 001 001
09/19/2014 4:28 PM EDT 31.50 200 0.95 CHIX 001 001
09/19/2014 4:28 PM EDT 31.50 200 0.95 CHIX 001 001
09/19/2014 4:28 PM EDT 31.50 200 0.95 CHIX 001 001
09/19/2014 4:28 PM EDT 31.50 200 0.95 CHIX 001 001
09/19/2014 4:28 PM EDT 31.50 200 0.95 CHIX 001 001
09/19/2014 4:28 PM EDT 31.50 200 0.95 CHIX 001 001
09/19/2014 4:28 PM EDT 31.50 200 0.95 CHIX 001 001
09/19/2014 4:28 PM EDT 31.50 200 0.95 CHIX 001 001
09/19/2014 4:28 PM EDT 31.50 100 0.95 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.