dcsimg

Intermap Technologies Corporation

Exchange: TSX Exchange | Apr 28, 2017, 8:06 AM EDT

IMP
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
1,622,037
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 161,457,307
Beta: -3.237
Prev. Close: 0.08
Low: 0.00
Market Cap: 13,723,871
VWAP: 0.083446
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.405
Exchange: TSX

Description

Intermap Technologies Corp is a location-based information service providing company, creating a wide variety of geospatial solutions and analytics fr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:51 PM EDT 0.085 1,000 0.01 TSX 001 001
04/27/2017 3:51 PM EDT 0.075 1,000 -0.01 TSX 001 079
04/27/2017 3:51 PM EDT 0.075 50,000 -0.01 TSX 007 079
04/27/2017 3:51 PM EDT 0.075 3,000 -0.01 TSX 007 079
04/27/2017 3:51 PM EDT 0.075 25,000 -0.01 TSX 009 079
04/27/2017 3:51 PM EDT 0.075 99,000 -0.01 TSX 080 079
04/27/2017 3:49 PM EDT 0.075 1,000 -0.01 TSX 080 085
04/27/2017 3:48 PM EDT 0.08 25,000 0.00 TSX 001 079
04/27/2017 3:48 PM EDT 0.08 12,000 0.00 TSX 124 079
04/27/2017 3:48 PM EDT 0.08 10,000 0.00 TSX 079 079
04/27/2017 3:45 PM EDT W 0.09 2,000 0.01 TSX 007 007
04/27/2017 3:43 PM EDT 0.085 10,000 0.01 TSX 007 079
04/27/2017 3:40 PM EDT 0.09 1,000 0.01 TSX 079 079
04/27/2017 3:40 PM EDT 0.085 20,000 0.01 TSX 007 080
04/27/2017 3:39 PM EDT 0.085 270,000 0.01 TSX 007 080
04/27/2017 3:37 PM EDT 0.085 100,000 0.01 TSX 007 001
04/27/2017 3:32 PM EDT 0.09 6,000 0.01 TSX 085 085
04/27/2017 3:32 PM EDT 0.085 23,000 0.01 TSX 085 080
04/27/2017 3:27 PM EDT E 0.085 400 0.01 TSX 080 036
04/27/2017 3:27 PM EDT 0.085 5,000 0.01 TSX 080 080
04/27/2017 3:11 PM EDT E 0.09 500 0.01 TSX 039 019
04/27/2017 3:11 PM EDT 0.09 1,000 0.01 TSX 039 001
04/27/2017 3:11 PM EDT 0.09 8,000 0.01 TSX 079 079
04/27/2017 3:11 PM EDT 0.085 12,000 0.01 TSX 079 007
04/27/2017 2:22 PM EDT 0.085 4,000 0.01 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.