Intermap Technologies Corporation

Market: CDN Consolidated | Apr 19, 2015, 8:30 PM EDT

IMP
$ 0.10
Change:
0.00 (0.00%)
Volume:
460,309

Day Low 0.095
Day High 0.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.11
Bid: 0.00
Bid Size: 0
Beta: 0.509
Prev. Close: 0.10
Low: 0.095
Ask: 0.00
Ask Size: 0
VWAP: 0.102668
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 91,782,665
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,178,267
P/B Ratio: -1.111
Exchange: TSX

News Headlines for Intermap Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.11 0.11 0.10 460.30 k 100% 0.00 0.00% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT 0.10 500 0 CHIX 001 001
04/17/2015 3:58 PM EDT 0.10 500 0 CHIX 001 013
04/17/2015 3:56 PM EDT 0.11 2,000 0.01 TSX 013 089
04/17/2015 3:56 PM EDT 0.11 500 0.01 TSX 013 013
04/17/2015 3:56 PM EDT 0.10 500 0 CHIX 001 013
04/17/2015 3:50 PM EDT 0.105 500 0.01 TSX 013 001
04/17/2015 3:49 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:48 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:48 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:37 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:37 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:35 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:33 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:31 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:29 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:28 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:19 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:19 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:18 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:16 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:16 PM EDT 0.105 1,000 0.01 TSX 013 013
04/17/2015 3:15 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:09 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:07 PM EDT 0.105 500 0.01 TSX 013 013
04/17/2015 3:04 PM EDT 0.105 10,000 0.01 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.