dcsimg

Intermap Technologies Corporation

Exchange: TSX Exchange | Sep 27, 2016, 11:13 PM EDT

IMP
$ 0.15 Change Down
Change:
-0.005 (-3.23%)
Volume:
151,500

Day Low 0.15
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.16
Bid: 0.15
Bid Size: 67,000
Beta: -2.442
Prev. Close: 0.155
Low: 0.15
Ask: 0.16
Ask Size: 29,000
VWAP: 0.153746
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,344,582
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,201,687
P/B Ratio: -0.326
Exchange: TSX

Description

Intermap Technologies Corp is a location-based information service providing company, creating a wide variety of geospatial solutions and analytics fr... More

News Headlines for Intermap Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 12:03 PM EDT 0.15 13,500 -0.01 TSX 080 088
09/27/2016 12:03 PM EDT 0.15 5,500 -0.01 TSX 085 088
09/27/2016 12:03 PM EDT 0.15 5,000 -0.01 TSX 007 088
09/27/2016 12:03 PM EDT 0.15 20,000 -0.01 TSX 007 088
09/27/2016 12:03 PM EDT 0.15 15,000 -0.01 TSX 007 088
09/27/2016 12:03 PM EDT 0.15 3,000 -0.01 TSX 001 088
09/27/2016 12:01 PM EDT 0.155 2,500 0.00 TSX 072 001
09/27/2016 12:01 PM EDT 0.155 1,000 0.00 TSX 039 088
09/27/2016 12:01 PM EDT 0.155 5,000 0.00 TSX 079 088
09/27/2016 12:01 PM EDT 0.155 10,000 0.00 TSX 085 088
09/27/2016 11:00 AM EDT 0.16 6,000 0.01 TSX 058 085
09/27/2016 11:00 AM EDT 0.16 3,000 0.01 TSX 058 080
09/27/2016 11:00 AM EDT 0.16 5,000 0.01 TSX 058 088
09/27/2016 11:00 AM EDT 0.16 5,000 0.01 TSX 058 007
09/27/2016 11:00 AM EDT 0.16 10,000 0.01 TSX 058 019
09/27/2016 11:00 AM EDT 0.155 1,000 0.00 TSX 058 079
09/27/2016 10:41 AM EDT 0.155 7,500 0.00 TSX 009 079
09/27/2016 10:41 AM EDT 0.155 28,000 0.00 TSX 009 079
09/27/2016 10:41 AM EDT 0.155 500 0.00 TSX 009 001
09/27/2016 9:52 AM EDT 0.15 5,000 -0.01 TSX 007 007
09/26/2016 3:59 PM EDT 0.155 500 0.00 TSX 001 001
09/26/2016 3:59 PM EDT 0.155 3,500 0.00 TSX 085 001
09/26/2016 2:52 PM EDT 0.155 1,000 0.00 TSX 085 124
09/26/2016 1:37 PM EDT 0.155 5,000 0.00 TSX 085 007
09/26/2016 1:16 PM EDT W 0.155 2,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.