TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.19
Sep 1, 2014, 3:16 AM EDT
Change: -0.01 (-5.00%)
Volume: 167,300
Day Low
0.17
Day High
0.1925
Company Chart
Detailed Quote
Open: 0.19 EPS: -0.26
High: 0.1925 Ex-Div Date: N/A
Low: 0.17 Dividend: N/A
Prev. Close: 0.20 Yield: N/A
Bid: 0.18 Div. Frequency: N/A
Bid Size: 23,500.00 Shares Out.: 91,782,665.00
Ask: 0.195 P/E Ratio: N/A
Ask Size: 10,000.00 P/B Ratio: N/A
Market Cap: 17,438,706 Exchange: TSX
Beta: 0.135 VWAP: 0.178742
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.18 0.20 0.19 0.19 0.17 167.30 k 100% -0.01 -5.000% 08/29/2014 2:20 PM

All times are in ET.

News Headlines for Intermap Technologies Corporation
6:00 AM EDT
August 25, 2014
Intermap Announces $1.8 Million Mapping Services Solutions Contract - Canada Newswire
6:16 AM EDT
August 19, 2014
Intermap Technologies Announces Results from Annual Meeting - Canada Newswire
6:16 AM EDT
August 19, 2014
Intermap Technologies Announces Results from Annual Meeting - PR Newswire
5:00 PM EDT
August 11, 2014
Intermap Technologies Reports 2014 Second Quarter Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:20 PM EDT 0.19 5,000 -0.01 CHIX 033 001
08/29/2014 11:53 AM EDT W 0.19 1,000 -0.01 CHIX 033 001
08/29/2014 11:53 AM EDT W 0.185 1,000 -0.02 CHIX 033 001
08/29/2014 11:53 AM EDT W 0.18 1,000 -0.02 CHIX 033 001
08/29/2014 11:53 AM EDT 0.19 1,000 -0.01 TSX 033 085
08/29/2014 11:53 AM EDT 0.19 8,500 -0.01 TSX 033 085
08/29/2014 11:53 AM EDT W 0.19 500 -0.01 TSX 033 085
08/29/2014 11:53 AM EDT W 0.19 1,000 -0.01 TSX 033 039
08/29/2014 11:53 AM EDT W 0.185 1,000 -0.02 TSX 033 039
08/29/2014 11:53 AM EDT W 0.19 7,000 -0.01 ALPHA 033 001
08/29/2014 11:53 AM EDT W 0.19 1,000 -0.01 ALPHA 033 039
08/29/2014 11:53 AM EDT W 0.185 1,000 -0.02 ALPHA 033 039
08/29/2014 11:53 AM EDT W 0.18 1,000 -0.02 ALPHA 033 039
08/29/2014 11:20 AM EDT 0.17 1,500 -0.03 TSX 009 085
08/29/2014 11:14 AM EDT 0.17 5,000 -0.03 TSX 001 085
08/29/2014 10:49 AM EDT 0.17 7,000 -0.03 TSX 001 085
08/29/2014 10:49 AM EDT 0.17 10,000 -0.03 TSX 007 085
08/29/2014 10:36 AM EDT W 0.17 1,000 -0.03 CHIX 001 085
08/29/2014 10:36 AM EDT 0.17 1,000 -0.03 TSX 039 085
08/29/2014 10:36 AM EDT 0.17 20,000 -0.03 TSX 002 085
08/29/2014 10:36 AM EDT W 0.17 1,000 -0.03 ALPHA 039 085
08/29/2014 10:33 AM EDT 0.17 5,000 -0.03 TSX 002 085
08/29/2014 10:33 AM EDT 0.17 5,000 -0.03 TSX 002 085
08/29/2014 10:33 AM EDT 0.17 30,000 -0.03 TSX 143 085
08/29/2014 10:31 AM EDT W 0.185 1,000 -0.02 CHIX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.