dcsimg

Intermap Technologies Corporation

Exchange: TSX Exchange | Aug 30, 2015, 9:41 AM EDT

IMP
$ 0.68 Change Up
Change:
0.05 (7.94%)
Volume:
444,904

Day Low 0.63
Day High 0.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.63
High: 0.69
Bid: 0.68
Bid Size: 1,000
Beta: -3.423
Prev. Close: 0.63
Low: 0.63
Ask: 0.69
Ask Size: 1,500
VWAP: 0.659320
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 99,163,102
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Market Cap: 67,430,909
P/B Ratio: -2.720
Exchange: TSX

News Headlines for Intermap Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT 0.68 500 0.05 TSX 007 001
08/28/2015 3:54 PM EDT 0.67 2,500 0.04 TSX 002 001
08/28/2015 3:54 PM EDT 0.67 2,500 0.04 TSX 085 007
08/28/2015 3:54 PM EDT 0.67 8,000 0.04 TSX 085 079
08/28/2015 3:53 PM EDT 0.67 9,500 0.04 TSX 085 001
08/28/2015 3:53 PM EDT 0.67 9,000 0.04 TSX 085 001
08/28/2015 3:52 PM EDT 0.67 17,000 0.04 TSX 085 079
08/28/2015 3:52 PM EDT 0.67 500 0.04 TSX 039 079
08/28/2015 3:50 PM EDT 0.68 3,000 0.05 TSX 079 079
08/28/2015 3:47 PM EDT 0.68 3,000 0.05 TSX 033 001
08/28/2015 3:47 PM EDT 0.68 2,000 0.05 TSX 033 001
08/28/2015 3:47 PM EDT 0.68 6,000 0.05 TSX 079 001
08/28/2015 3:47 PM EDT 0.68 5,000 0.05 TSX 079 080
08/28/2015 3:47 PM EDT 0.68 500 0.05 TSX 007 080
08/28/2015 3:47 PM EDT 0.68 500 0.05 TSX 079 080
08/28/2015 3:47 PM EDT 0.68 9,000 0.05 TSX 007 080
08/28/2015 3:47 PM EDT 0.68 500 0.05 TSX 039 080
08/28/2015 3:17 PM EDT 0.68 1,000 0.05 TSX 007 099
08/28/2015 3:13 PM EDT 0.68 500 0.05 TSX 007 099
08/28/2015 3:13 PM EDT 0.68 2,000 0.05 TSX 007 001
08/28/2015 3:07 PM EDT E 0.67 250 0.04 TSX 089 080
08/28/2015 3:07 PM EDT 0.67 1,000 0.04 TSX 001 089
08/28/2015 3:07 PM EDT 0.67 1,000 0.04 TSX 001 007
08/28/2015 3:07 PM EDT 0.67 6,000 0.04 TSX 001 007
08/28/2015 3:07 PM EDT 0.67 8,000 0.04 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.