TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Exchange: Toronto Stock Exchange
$0.400
May 23, 2013, 6:34 PM EDT
Change: -0.02 (-4.76%)
Volume: 626,757

Day Low
0.390
Day High
0.420
52 Week Low
0.100
52 Week High
0.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.420 EPS: -0.04
High: 0.420 Ex-Div Date: N/A
Low: 0.390 Dividend: N/A
Prev. Close: 0.420 Yield: N/A
Bid: 0.390 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 79,414,013
Ask: 0.410 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: 1.739
Market Cap: 31,765,605 Exchange: TSX
Beta:   1.026 VWAP:   0.407
News Headlines for Intermap Technologies Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 0.400 1,000 -0.020 001 001
2:44 PM EDT 0.410 2,000 -0.010 013 001
2:43 PM EDT 0.390 46,000 -0.030 089 085
2:41 PM EDT 0.390 2,000 -0.030 001 085
2:41 PM EDT 0.390 8,000 -0.030 001 085
2:41 PM EDT 0.390 1,000 -0.030 001 085
2:41 PM EDT 0.390 3,000 -0.030 001 085
2:41 PM EDT 0.395 1,000 -0.025 085 085
2:41 PM EDT 0.400 500 -0.020 065 085
2:41 PM EDT 0.400 500 -0.020 065 089
2:41 PM EDT 0.400 5,000 -0.020 065 085
2:41 PM EDT 0.400 1,000 -0.020 065 085
2:41 PM EDT 0.400 1,500 -0.020 089 085
12:54 PM EDT 0.400 19,000 -0.020 004 001
12:51 PM EDT 0.400 156,000 -0.020 004 001
12:50 PM EDT 0.400 5,000 -0.020 001 001
12:49 PM EDT 0.400 5,000 -0.020 001 001
12:49 PM EDT 0.400 25,000 -0.020 004 001
12:49 PM EDT 0.400 1,000 -0.020 099 001
12:49 PM EDT 0.400 6,000 -0.020 089 001
12:49 PM EDT 0.405 7,000 -0.015 001 001
12:49 PM EDT 0.410 8,000 -0.010 065 015
12:49 PM EDT 0.410 4,000 -0.010 065 015
12:21 PM EDT 0.420 1,000 0 001 015
12:21 PM EDT 0.420 500 0 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.