TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.10
Nov 24, 2014, 4:00 AM EST
Change: 0.01 (11.11%)
Volume: 181,000
Day Low
0.085
Day High
0.10
Company Chart
Detailed Quote
Open: 0.095 EPS: -0.28
High: 0.10 Ex-Div Date: N/A
Low: 0.085 Dividend: N/A
Prev. Close: 0.09 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 91,782,665
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -3.333
Market Cap: 9,178,267 Exchange: TSX
Beta: 0.526 VWAP: 0.092707
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.09 181.00 k 100% 0.01 11.111% 11/21/2014 3:59 PM
TSX 0.10 0.09 0.10 0.09 0.10 0.09 103.00 k 56.91% 0.01 5.556% 11/21/2014 3:59 PM
Alpha 0.10 N/A N/A 0.09 0.09 0.09 2,000 1.10% 0.01 5.556% 11/21/2014 3:54 PM
TMX Select 0.10 N/A N/A 0.09 0.09 0.09 19.00 k 10.50% 0.01 5.556% 11/21/2014 1:10 PM
Chi-X 0.10 N/A N/A 0.10 0.10 0.09 57.00 k 31.49% 0.01 5.263% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Intermap Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.10 19,000 0.01 CHIX 013 001
11/21/2014 3:59 PM EST 0.10 1,000 0.01 CHIX 013 001
11/21/2014 3:59 PM EST 0.095 6,000 0.01 CHIX 013 013
11/21/2014 3:59 PM EST 0.095 1,000 0.01 CHIX 013 001
11/21/2014 3:59 PM EST 0.095 4,000 0.01 TSX 013 001
11/21/2014 3:59 PM EST 0.095 1,000 0.01 TSX 013 039
11/21/2014 3:59 PM EST 0.09 13,000 0 TSX 013 001
11/21/2014 3:54 PM EST 0.09 5,000 0 CHIX 001 013
11/21/2014 3:54 PM EST 0.09 1,000 0 CHIX 001 001
11/21/2014 3:54 PM EST 0.09 2,000 0 CHIX 001 013
11/21/2014 3:54 PM EST 0.09 1,000 0 TSX 001 039
11/21/2014 3:54 PM EST 0.09 5,000 0 TSX 001 001
11/21/2014 3:54 PM EST 0.09 1,000 0 TSX 001 099
11/21/2014 3:54 PM EST 0.09 1,000 0 ALPHA 001 039
11/21/2014 3:29 PM EST 0.09 1,000 0 TSX 033 001
11/21/2014 3:29 PM EST 0.09 5,000 0 TSX 033 001
11/21/2014 1:10 PM EST 0.085 6,000 -0.01 TMX 001 079
11/21/2014 1:07 PM EST 0.09 3,000 0 TSX 001 079
11/21/2014 1:06 PM EST W 0.09 5,000 0 CHIX 013 079
11/21/2014 1:06 PM EST W 0.09 5,000 0 CHIX 013 079
11/21/2014 1:06 PM EST W 0.09 5,000 0 CHIX 013 079
11/21/2014 1:06 PM EST 0.09 4,000 0 TSX 001 079
11/21/2014 1:06 PM EST 0.09 8,000 0 TSX 007 079
11/21/2014 1:06 PM EST 0.09 10,000 0 TSX 089 079
11/21/2014 1:06 PM EST 0.095 1,000 0.01 TSX 143 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia