dcsimg

Intermap Technologies Corporation

Exchange: TSX Exchange | Dec 9, 2016, 5:58 PM EST

IMP
$ 0.07 Change Up
Change:
0.005 (7.69%)
Volume:
11,650

Day Low 0.07
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.06
Bid Size: 273,000
Beta: -2.885
Prev. Close: 0.065
Low: 0.07
Ask: 0.07
Ask Size: 64,000
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,344,582
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,094,121
P/B Ratio: -0.143
Exchange: TSX

Description

Intermap Technologies Corp is a location-based information service providing company, creating a wide variety of geospatial solutions and analytics fr... More

News Headlines for Intermap Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 12:24 PM EST 0.07 10,000 0.01 TSX 079 079
12/09/2016 10:06 AM EST E 0.07 650 0.01 TSX 019 036
12/09/2016 9:30 AM EST 0.07 1,000 0.01 TSX 079 079
12/08/2016 1:15 PM EST 0.065 23,000 0.00 TSX 007 039
12/08/2016 1:15 PM EST E 0.065 500 0.00 TSX 036 039
12/08/2016 1:15 PM EST 0.065 13,000 0.00 TSX 007 039
12/08/2016 10:21 AM EST 0.065 10,000 0.00 TSX 085 085
12/08/2016 10:21 AM EST 0.065 11,000 0.00 TSX 085 085
12/07/2016 3:16 PM EST E 0.065 500 0.00 TSX 036 019
12/07/2016 3:16 PM EST 0.065 1,000 0.00 TSX 085 019
12/07/2016 1:13 PM EST 0.065 1,000 0.00 TSX 085 002
12/07/2016 11:11 AM EST 0.07 1,000 0.01 TSX 124 085
12/07/2016 11:11 AM EST 0.07 3,000 0.01 TSX 124 001
12/06/2016 3:38 PM EST 0.065 10,000 0.00 TSX 085 079
12/06/2016 12:33 PM EST W 0.07 7,000 0.01 TSX 007 007
12/06/2016 10:59 AM EST 0.07 1,000 0.01 TSX 019 001
12/06/2016 10:11 AM EST 0.065 2,000 0.00 TSX 085 085
12/05/2016 1:28 PM EST 0.065 50,000 0.00 TSX 080 085
12/05/2016 1:28 PM EST 0.065 28,000 0.00 TSX 085 085
12/05/2016 1:28 PM EST 0.065 1,000 0.00 TSX 085 085
12/05/2016 1:27 PM EST W 0.07 9,000 0.01 TSX 007 007
12/05/2016 1:27 PM EST W 0.07 23,000 0.01 TSX 007 007
12/05/2016 1:13 PM EST 0.065 1,000 0.00 TSX 085 085
12/05/2016 1:13 PM EST 0.065 97,000 0.00 TSX 085 085
12/05/2016 1:05 PM EST 0.07 63,000 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.