Intermap Technologies Corporation

Market: Market: CDN Consolidated | Mar 3, 2015, 1:28 PM EST

IMP
$ 0.06
Change:
0.005 (9.09%)
Volume:
153,417

Day Low 0.055
Day High 0.06
52 Week Low 0.04
52 Week High 0.38


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 21,000
Beta: 1.069
Prev. Close: 0.055
Low: 0.055
Ask: 0.065
Ask Size: 103,000
VWAP: 0.059868
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 91,782,665
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,506,960
P/B Ratio: -1.500
Exchange: TSX

News Headlines for Intermap Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.07 0.06 0.06 0.06 153.41 k 100% 0.01 9.091% 03/03/2015 12:31 PM
TSX 0.06 0.06 0.07 0.06 0.06 0.06 72.41 k 47.20% 0.01 9.091% 03/03/2015 12:31 PM
Alpha 0.06 N/A N/A 0.06 0.06 0.06 23.00 k 14.99% 0.01 9.091% 03/03/2015 12:31 PM
TMX Select 0.06 N/A 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 9:37 AM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 13.00 k 8.47% 0.01 9.091% 03/03/2015 12:31 PM
Omega 0.06 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 11:43 AM
Pure 0.06 0.05 0.07 0.06 0.06 0.06 45.00 k 29.33% 0.01 9.091% 03/03/2015 12:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 12:31 PM EST 0.06 26,000 0.01 TSX 080 089
03/03/2015 12:31 PM EST 0.06 1,000 0.01 CHIX 080 001
03/03/2015 12:31 PM EST 0.06 12,000 0.01 CHIX 080 099
03/03/2015 12:31 PM EST 0.06 15,000 0.01 PURE 080 099
03/03/2015 12:31 PM EST 0.06 1,000 0.01 TSX 080 001
03/03/2015 12:31 PM EST 0.06 20,000 0.01 TSX 080 089
03/03/2015 12:31 PM EST 0.06 20,000 0.01 TSX 080 007
03/03/2015 12:31 PM EST 0.06 1,000 0.01 ALPHA 080 039
03/03/2015 11:53 AM EST 0.06 15,000 0.01 PURE 085 099
03/03/2015 11:53 AM EST 0.06 5,000 0.01 ALPHA 085 001
03/03/2015 10:38 AM EST 0.055 4,000 0 TSX 080 099
03/03/2015 10:20 AM EST E 0.055 100 0 TSX 089 033
03/03/2015 10:04 AM EST 0.06 15,000 0.01 PURE 085 099
03/03/2015 10:04 AM EST E 0.06 817 0.01 TSX 085 089
03/03/2015 10:04 AM EST 0.06 17,000 0.01 ALPHA 085 001
03/03/2015 9:30 AM EST E 0.055 500 0 TSX 089 009
03/02/2015 3:32 PM EST 0.055 1,000 0 TSX 001 001
03/02/2015 3:31 PM EST 0.055 1,000 0 CHIX 001 099
03/02/2015 3:30 PM EST 0.055 4,000 0 TSX 089 001
03/02/2015 3:30 PM EST 0.055 1,000 0 TSX 001 001
03/02/2015 3:30 PM EST 0.055 5,000 0 TSX 085 001
03/02/2015 3:29 PM EST 0.055 10,000 0 TSX 085 001
03/02/2015 1:44 PM EST E 0.055 111 0 TSX 089 009
03/02/2015 1:44 PM EST 0.055 14,000 0 ALPHA 085 001
03/02/2015 1:44 PM EST 0.055 11,000 0 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia