TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.05
Feb 1, 2015, 6:56 PM EST
Change: 0.00 (0.00%)
Volume: 15,000
Day Low
0.05
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 EPS: -0.28
High: 0.055 Ex-Div Date: N/A
Low: 0.05 Dividend: N/A
Prev. Close: 0.05 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 91,782,665
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -1.667
Market Cap: 4,589,133 Exchange: TSX
Beta: 0.847 VWAP: 0.053333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.06 0.06 0.05 15.00 k 100% 0.00 0.00% 01/30/2015 2:55 PM

All times are in ET.

News Headlines for Intermap Technologies Corporation
10:39 AM EST
January 22, 2015
Intermap Announces Granting of Warrants and TSX Application - Canada Newswire
6:00 AM EST
January 16, 2015
Intermap Completes US$500,000 Debt Financing - Canada Newswire
8:53 AM EST
January 07, 2015
Intermap Completes Previously Announced Warrant Issuance - Canada Newswire
7:05 AM EST
December 31, 2014
Intermap Announces Details for Re-Pricing of Warrants - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 2:55 PM EST 0.05 5,000 0 TSX 089 001
01/30/2015 12:12 PM EST 0.055 10,000 0.01 CHIX 085 099
01/28/2015 11:37 AM EST E 0.055 700 0.01 TSX 124 089
01/28/2015 10:56 AM EST E 0.045 333 -0.01 TSX 089 079
01/28/2015 10:54 AM EST 0.05 4,000 0 TSX 089 079
01/28/2015 10:54 AM EST 0.05 3,000 0 TSX 089 079
01/28/2015 10:39 AM EST E 0.05 600 0 TSX 089 007
01/28/2015 10:39 AM EST 0.05 2,000 0 TSX 089 007
01/27/2015 3:59 PM EST 0.05 1,000 0 TSX 089 001
01/27/2015 3:37 PM EST 0.05 14,000 0 TSX 089 085
01/27/2015 3:37 PM EST 0.05 10,000 0 ALPHA 089 001
01/27/2015 3:36 PM EST 0.05 2,000 0 CX2 007 001
01/27/2015 3:36 PM EST 0.05 248,000 0 TSX 007 085
01/27/2015 3:36 PM EST W 0.05 2,000 0 CHIX 001 085
01/27/2015 3:36 PM EST W 0.05 10,000 0 CHIX 099 085
01/27/2015 3:36 PM EST W 0.05 10,000 0 CHIX 099 085
01/27/2015 3:36 PM EST W 0.05 10,000 0 CHIX 099 085
01/27/2015 3:36 PM EST E 0.05 900 0 TSX 002 089
01/27/2015 3:36 PM EST E 0.05 500 0 TSX 028 089
01/27/2015 3:36 PM EST 0.05 2,000 0 TSX 039 085
01/27/2015 3:36 PM EST 0.05 3,000 0 TSX 080 085
01/27/2015 3:36 PM EST W 0.05 2,000 0 ALPHA 039 085
01/27/2015 3:36 PM EST 0.05 1,000 0 TSX 002 085
01/27/2015 3:36 PM EST W 0.05 15,000 0 ALPHA 001 085
01/27/2015 3:36 PM EST 0.05 23,000 0 TSX 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia