TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.09
Nov 28, 2014, 1:30 AM EST
Change: 0.01 (12.50%)
Volume: 235,850
Day Low
0.08
Day High
0.09
Company Chart
Detailed Quote
Open: 0.08 EPS: -0.28
High: 0.09 Ex-Div Date: N/A
Low: 0.08 Dividend: N/A
Prev. Close: 0.08 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 91,782,665
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -3.000
Market Cap: 8,260,440 Exchange: TSX
Beta: 0.519 VWAP: 0.085872
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.08 0.09 0.08 235.85 k 100% 0.01 12.500% 11/27/2014 3:07 PM
TSX 0.09 0.09 0.10 0.08 0.09 0.08 216.85 k 91.94% 0.01 12.500% 11/27/2014 3:07 PM
Chi-X 0.09 N/A N/A 0.09 0.09 0.09 19.00 k 8.06% 0.01 12.500% 11/27/2014 3:07 PM

All times are in ET.

News Headlines for Intermap Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:07 PM EST 0.09 2,000 0.01 TSX 143 089
11/27/2014 3:07 PM EST 0.09 4,000 0.01 CHIX 143 013
11/27/2014 3:07 PM EST 0.09 5,000 0.01 CHIX 143 013
11/27/2014 3:07 PM EST 0.09 9,000 0.01 TSX 143 089
11/27/2014 3:07 PM EST 0.09 16,000 0.01 TSX 143 089
11/27/2014 10:59 AM EST E 0.08 350 0 TSX 089 079
11/27/2014 10:59 AM EST 0.08 15,000 0 TSX 001 079
11/27/2014 10:58 AM EST 0.08 5,000 0 TSX 001 079
11/27/2014 10:58 AM EST 0.08 15,000 0 TSX 001 079
11/27/2014 10:57 AM EST 0.085 4,000 0.01 TSX 001 079
11/27/2014 10:57 AM EST 0.085 100,000 0.01 TSX 085 079
11/27/2014 10:57 AM EST 0.09 24,000 0.01 TSX 085 079
11/27/2014 10:26 AM EST W 0.09 5,000 0.01 CHIX 085 013
11/27/2014 10:26 AM EST W 0.09 5,000 0.01 CHIX 085 001
11/27/2014 10:26 AM EST E 0.09 500 0.01 TSX 089 057
11/27/2014 10:26 AM EST 0.09 5,000 0.01 TSX 085 057
11/27/2014 10:26 AM EST 0.09 11,000 0.01 TSX 085 001
11/27/2014 9:30 AM EST 0.08 1,000 0 TSX 001 013
11/27/2014 9:30 AM EST 0.08 4,000 0 TSX 089 013
11/27/2014 9:30 AM EST 0.08 5,000 0 TSX 001 013
11/26/2014 3:59 PM EST 0.08 4,000 0 TSX 143 001
11/26/2014 3:40 PM EST 0.085 2,000 0.01 TSX 124 057
11/26/2014 3:40 PM EST 0.085 1,000 0.01 TSX 124 001
11/26/2014 12:19 PM EST E 0.08 666 0 TSX 089 079
11/26/2014 12:19 PM EST 0.08 2,000 0 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia