TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.20
Aug 2, 2014, 4:18 AM EDT
Change: -0.005 (-2.44%)
Volume: 82,000

Day Low
0.18
Day High
0.20
Company Chart
Detailed Quote
Open: 0.195 EPS: -0.20
High: 0.20 Ex-Div Date: N/A
Low: 0.18 Dividend: N/A
Prev. Close: 0.205 Yield: N/A
Bid: 0.185 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 91,782,665
Ask: 0.22 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 5.000
Market Cap: 18,356,533 Exchange: TSX
Beta: 0.148 VWAP: 0.197805
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.19 0.22 0.20 0.20 0.18 82.00 k 100% -0.01 -2.439% 08/01/2014 12:13 PM

All times are in ET.

News Headlines for Intermap Technologies Corporation
4:14 PM EDT
July 23, 2014
Intermap Technologies 2014 Second Quarter Conference Call Notice - Canada Newswire
5:30 PM EDT
July 16, 2014
Intermap Adopts Advance Notice By-Law - Canada Newswire
5:30 PM EDT
July 16, 2014
Intermap Adopts Advance Notice By-Law - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 12:13 PM EDT 0.20 14,500 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 1,000 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 1,000 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 1,000 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 1,000 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 1,000 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 1,000 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 1,000 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 1,000 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 1,000 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 1,000 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 1,000 -0.01 CHIX 001 085
08/01/2014 12:02 PM EDT 0.20 25,500 -0.01 TSX 085 085
08/01/2014 12:02 PM EDT 0.20 500 -0.01 ALPHA 039 085
08/01/2014 12:02 PM EDT 0.20 500 -0.01 ALPHA 039 085
08/01/2014 11:52 AM EDT 0.20 1,000 -0.01 CHIX 013 001
08/01/2014 11:52 AM EDT 0.20 9,000 -0.01 CHIX 013 001
08/01/2014 11:52 AM EDT 0.20 1,500 -0.01 CHIX 013 001
08/01/2014 11:52 AM EDT 0.20 2,000 -0.01 TSX 013 085
08/01/2014 11:52 AM EDT 0.20 1,000 -0.01 TSX 013 039
08/01/2014 11:52 AM EDT 0.20 500 -0.01 TSX 013 085
08/01/2014 10:04 AM EDT 0.18 500 -0.03 TSX 089 085
08/01/2014 10:04 AM EDT 0.18 2,500 -0.03 TSX 007 085
08/01/2014 10:04 AM EDT 0.185 1,000 -0.02 TSX 039 085
08/01/2014 10:04 AM EDT 0.19 5,000 -0.02 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.