Intermap Technologies Corporation

Exchange: TSX Exchange | Jul 30, 2015, 8:47 PM EDT

IMP
$ 0.47 Change Up
Change:
0.01 (2.17%)
Volume:
131,020

Day Low 0.45
Day High 0.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.46
High: 0.47
Bid: 0.46
Bid Size: 15,000
Beta: -3.177
Prev. Close: 0.46
Low: 0.45
Ask: 0.475
Ask Size: 8,500
VWAP: 0.459808
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 99,073,852
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 46,564,710
P/B Ratio: -2.938
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:57 PM EDT 0.47 1,500 0.01 TSX 001 079
07/30/2015 3:57 PM EDT 0.47 1,500 0.01 TSX 001 099
07/30/2015 3:57 PM EDT 0.47 1,500 0.01 TSX 001 002
07/30/2015 3:01 PM EDT 0.47 1,000 0.01 TSX 080 002
07/30/2015 2:55 PM EDT 0.465 9,500 0.01 TSX 085 085
07/30/2015 1:46 PM EDT 0.465 3,000 0.01 TSX 085 085
07/30/2015 1:42 PM EDT 0.465 18,000 0.01 TSX 085 007
07/30/2015 1:42 PM EDT 0.465 1,000 0.01 TSX 074 007
07/30/2015 1:25 PM EDT 0.465 500 0.01 TSX 074 001
07/30/2015 1:23 PM EDT 0.465 2,000 0.01 TSX 124 001
07/30/2015 1:23 PM EDT 0.465 4,000 0.01 TSX 074 001
07/30/2015 1:23 PM EDT 0.465 500 0.01 TSX 074 085
07/30/2015 1:23 PM EDT 0.465 500 0.01 TSX 089 085
07/30/2015 12:45 PM EDT 0.47 1,000 0.01 TSX 099 001
07/30/2015 12:45 PM EDT 0.47 500 0.01 TSX 099 009
07/30/2015 12:19 PM EDT 0.47 500 0.01 TSX 079 009
07/30/2015 12:19 PM EDT 0.47 2,000 0.01 TSX 079 009
07/30/2015 12:19 PM EDT 0.47 500 0.01 TSX 079 079
07/30/2015 11:15 AM EDT 0.47 7,000 0.01 TSX 007 009
07/30/2015 11:14 AM EDT 0.46 500 0.00 TSX 007 079
07/30/2015 11:14 AM EDT 0.46 500 0.00 TSX 007 079
07/30/2015 11:14 AM EDT 0.46 500 0.00 TSX 007 079
07/30/2015 11:14 AM EDT 0.46 500 0.00 TSX 007 079
07/30/2015 11:10 AM EDT 0.46 500 0.00 TSX 001 002
07/30/2015 11:07 AM EDT W 0.46 21,500 0.00 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.