TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.18
Aug 21, 2014, 5:54 AM EDT
Change: 0.02 (12.50%)
Volume: 65,000

Day Low
0.18
Day High
0.185
Company Chart
Detailed Quote
Open: 0.18 EPS: -0.26
High: 0.185 Ex-Div Date: N/A
Low: 0.18 Dividend: N/A
Prev. Close: 0.16 Yield: N/A
Bid: 0.16 Div. Frequency: N/A
Bid Size: 15,000 Shares Out.: 91,782,665
Ask: 0.185 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 4.500
Market Cap: 16,520,880 Exchange: TSX
Beta: 0.132 VWAP: 0.183308
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.16 0.19 0.18 0.19 0.18 65.00 k 100% 0.02 12.500% 08/20/2014 3:56 PM
TSX 0.19 0.16 0.19 0.18 0.19 0.18 41.00 k 63.08% 0.03 15.625% 08/20/2014 12:50 PM
Alpha 0.19 N/A N/A 0.19 0.19 0.19 5,000 7.69% 0.03 15.625% 08/20/2014 12:09 PM
Chi-X 0.19 N/A N/A 0.19 0.19 0.19 2,000 3.08% 0.01 2.778% 08/20/2014 12:09 PM
TriAct 0.18 N/A N/A 0.18 0.18 0.18 17.00 k 26.15% -0.01 -2.703% 08/20/2014 3:56 PM

All times are in ET.

News Headlines for Intermap Technologies Corporation
6:16 AM EDT
August 19, 2014
Intermap Technologies Announces Results from Annual Meeting - Canada Newswire
6:16 AM EDT
August 19, 2014
Intermap Technologies Announces Results from Annual Meeting - PR Newswire
5:00 PM EDT
August 11, 2014
Intermap Technologies Reports 2014 Second Quarter Financial Results - Canada Newswire
4:14 PM EDT
July 23, 2014
Intermap Technologies 2014 Second Quarter Conference Call Notice - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:56 PM EDT 0.18 2,000 0.02 TCM 001 085
08/20/2014 3:56 PM EDT 0.18 15,000 0.02 TCM 085 085
08/20/2014 12:50 PM EDT 0.185 500 0.03 TSX 019 007
08/20/2014 12:21 PM EDT 0.185 6,500 0.03 TSX 085 007
08/20/2014 12:19 PM EDT 0.185 9,000 0.03 TSX 085 007
08/20/2014 12:11 PM EDT 0.185 4,500 0.03 TSX 085 007
08/20/2014 12:09 PM EDT 0.185 2,000 0.03 CHIX 085 013
08/20/2014 12:09 PM EDT 0.185 13,000 0.03 TSX 085 007
08/20/2014 12:09 PM EDT 0.185 5,000 0.03 ALPHA 085 001
08/20/2014 10:35 AM EDT 0.185 2,500 0.03 TSX 013 007
08/20/2014 9:32 AM EDT 0.18 5,000 0.02 TSX 013 002
08/19/2014 1:26 PM EDT 0.16 2,000 0 TSX 039 079
08/19/2014 1:26 PM EDT 0.16 4,000 0 TSX 057 079
08/19/2014 1:26 PM EDT 0.16 1,500 0 ALPHA 039 079
08/19/2014 12:37 PM EDT 0.155 1,000 -0.01 TSX 014 079
08/18/2014 11:28 AM EDT 0.18 1,000 0.02 CHIX 033 001
08/18/2014 11:28 AM EDT 0.18 1,000 0.02 CHIX 033 001
08/18/2014 11:28 AM EDT 0.18 1,000 0.02 TSX 033 039
08/18/2014 11:28 AM EDT 0.18 500 0.02 TSX 033 001
08/18/2014 11:28 AM EDT 0.18 500 0.02 TSX 033 085
08/18/2014 11:28 AM EDT 0.18 1,000 0.02 ALPHA 033 039
08/18/2014 9:33 AM EDT E 0.16 244 0 TSX 089 073
08/18/2014 9:33 AM EDT 0.16 15,000 0 TSX 143 073
08/18/2014 9:32 AM EDT 0.16 50,000 0 TSX 002 073
08/18/2014 9:30 AM EDT E 0.16 27 0 TSX 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.