Intermap Technologies Corporation

Market: CDN Consolidated | May 22, 2015, 10:18 AM EDT

IMP
$ 0.08
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Earnings Alert: 05/15/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.075
Bid Size: 125,000
Beta: 0.119
Prev. Close: 0.08
Low: N/A
Ask: 0.085
Ask Size: 30,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 91,782,665
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,342,613
P/B Ratio: -0.889
Exchange: TSX

News Headlines for Intermap Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.00 0.00 0.00 0 100% 0.00 0.00% 05/21/2015 3:53 PM
TSX 0.08 0.08 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 3:53 PM
Pure 0.11 N/A 0.16 0.00 0.00 0.00 0 0% 0.00 0.00% 04/10/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 3:53 PM EDT 0.08 30,000 0 TSX 007 002
05/21/2015 3:06 PM EDT 0.085 35,000 0.01 TSX 079 089
05/20/2015 3:33 PM EDT 0.08 8,000 0 TSX 089 089
05/20/2015 3:32 PM EDT 0.08 7,000 0 TSX 002 089
05/20/2015 3:32 PM EDT 0.08 20,000 0 TSX 002 089
05/20/2015 3:32 PM EDT 0.08 45,000 0 TSX 002 089
05/20/2015 2:34 PM EDT 0.08 20,000 0 TSX 002 007
05/20/2015 1:32 PM EDT 0.085 20,000 0.01 TSX 007 089
05/20/2015 1:26 PM EDT E 0.08 200 0 TSX 089 028
05/20/2015 1:26 PM EDT 0.08 5,000 0 TSX 002 007
05/20/2015 1:26 PM EDT 0.08 3,000 0 TSX 002 002
05/20/2015 11:19 AM EDT 0.08 1,000 0 TSX 079 002
05/20/2015 10:06 AM EDT E 0.08 2 0 TCM 085 007
05/20/2015 10:06 AM EDT 0.08 6,000 0 TSX 085 002
05/20/2015 10:06 AM EDT 0.08 44,000 0 TSX 085 085
05/20/2015 9:50 AM EDT 0.08 5,000 0 TSX 007 007
05/19/2015 3:44 PM EDT 0.07 10,000 -0.01 TSX 007 002
05/19/2015 3:44 PM EDT 0.07 10,000 -0.01 TSX 002 002
05/19/2015 2:18 PM EDT 0.075 30,000 -0.01 TSX 080 002
05/19/2015 1:13 PM EDT 0.075 20,000 -0.01 TSX 085 002
05/19/2015 1:13 PM EDT 0.075 5,000 -0.01 ALPHA 001 002
05/19/2015 12:21 PM EDT 0.075 20,000 -0.01 TSX 007 002
05/19/2015 11:13 AM EDT 0.075 10,000 -0.01 TSX 124 002
05/19/2015 10:55 AM EDT E 0.08 800 0 TSX 007 089
05/19/2015 10:55 AM EDT 0.08 17,000 0 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.