Intermap Technologies Corporation

Market: CDN Consolidated | Jul 4, 2015, 6:13 PM EDT

IMP
$ 0.45 Change Up
Change:
0.02 (4.65%)
Volume:
128,100

Day Low 0.42
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.43
High: 0.45
Bid: 0.00
Bid Size: 0
Beta: -3.645
Prev. Close: 0.43
Low: 0.42
Ask: 0.00
Ask Size: 0
VWAP: 0.429608
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 91,782,665
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 41,302,199
P/B Ratio: -3.000
Exchange: TSX

News Headlines for Intermap Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 N/A N/A 0.43 0.45 0.42 128.10 k 100% 0.02 4.651% 07/03/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:49 PM EDT E 0.45 200 0.02 TSX 007 089
07/03/2015 3:49 PM EDT 0.45 4,000 0.02 TSX 007 007
07/03/2015 3:47 PM EDT 0.44 5,000 0.01 TSX 007 080
07/03/2015 3:47 PM EDT 0.44 2,500 0.01 TSX 007 079
07/03/2015 3:43 PM EDT 0.44 3,000 0.01 CX2 007 001
07/03/2015 3:43 PM EDT E 0.44 400 0.01 TSX 007 089
07/03/2015 3:43 PM EDT 0.44 1,500 0.01 TSX 007 079
07/03/2015 3:43 PM EDT 0.44 500 0.01 TSX 007 089
07/03/2015 3:11 PM EDT 0.435 1,000 0.01 CHIX 007 001
07/03/2015 3:11 PM EDT 0.435 8,000 0.01 TSX 007 058
07/03/2015 3:11 PM EDT 0.435 1,500 0.01 ALPHA 007 099
07/03/2015 2:23 PM EDT 0.435 500 0.01 TSX 007 058
07/03/2015 2:23 PM EDT 0.435 500 0.01 TSX 007 089
07/03/2015 2:15 PM EDT 0.435 500 0.01 CHIX 009 001
07/03/2015 2:15 PM EDT 0.435 500 0.01 ALPHA 009 099
07/03/2015 1:03 PM EDT 0.435 1,500 0.01 TSX 007 058
07/03/2015 1:03 PM EDT 0.435 500 0.01 TSX 007 089
07/03/2015 12:48 PM EDT 0.43 1,500 0.00 TSX 009 001
07/03/2015 12:48 PM EDT 0.43 500 0.00 TSX 089 001
07/03/2015 12:15 PM EDT 0.43 3,500 0.00 TSX 009 007
07/03/2015 12:15 PM EDT 0.435 6,500 0.01 TSX 079 007
07/03/2015 12:15 PM EDT 0.435 1,500 0.01 TSX 079 001
07/03/2015 12:15 PM EDT 0.435 500 0.01 TSX 089 001
07/03/2015 11:51 AM EDT 0.435 5,000 0.01 TSX 079 036
07/03/2015 11:43 AM EDT 0.43 3,000 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.