TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.11
Oct 31, 2014, 5:07 PM EDT
Change: 0.00 (0.00%)
Volume: 54,500
Day Low
0.09
Day High
0.11
Company Chart
Detailed Quote
Open: 0.095 EPS: -0.26
High: 0.11 Ex-Div Date: N/A
Low: 0.09 Dividend: N/A
Prev. Close: 0.11 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 91,782,665
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 101.860
Market Cap: 10,096,093 Exchange: TSX
Beta: 0.442 VWAP: 0.106435
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 N/A N/A 0.10 0.11 0.09 54.50 k 100% 0.00 0.00% 10/31/2014 3:58 PM
TSX 0.11 0.11 0.11 0.10 0.11 0.10 47.00 k 86.24% 0.00 0.00% 10/31/2014 3:58 PM
Alpha 0.09 0.11 N/A 0.10 0.10 0.09 4,000 7.34% -0.02 -18.182% 10/31/2014 1:02 PM
Chi-X 0.11 N/A N/A 0.10 0.11 0.10 3,500 6.42% -0.01 -4.546% 10/31/2014 1:57 PM

All times are in ET.

News Headlines for Intermap Technologies Corporation
5:06 PM EDT
October 28, 2014
Intermap Technologies 2014 Third Quarter Conference Call Notice - Canada Newswire
5:30 AM EDT
October 01, 2014
Intermap Technologies® Releases InsitePro(TM) v2.2 SaaS for Insurers - Canada Newswire
5:30 AM EDT
September 15, 2014
Intermap's InsitePro® Software Licensed by Swiss Re in Brazil - Canada Newswire
5:30 AM EDT
September 15, 2014
Intermap's InsitePro® Software Licensed by Swiss Re in Brazil - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:58 PM EDT 0.11 20,000 0 TSX 007 007
10/31/2014 3:33 PM EDT 0.11 20,000 0 TSX 007 007
10/31/2014 1:57 PM EDT 0.105 1,000 -0.01 CHIX 065 001
10/31/2014 1:57 PM EDT 0.10 1,500 -0.01 CHIX 065 001
10/31/2014 1:57 PM EDT 0.10 2,000 -0.01 TSX 065 099
10/31/2014 1:12 PM EDT E 0.09 300 -0.02 TSX 089 124
10/31/2014 1:02 PM EDT E 0.09 200 -0.02 TSX 089 089
10/31/2014 1:02 PM EDT 0.09 1,000 -0.02 ALPHA 099 089
10/31/2014 1:02 PM EDT 0.09 1,000 -0.02 ALPHA 039 089
10/31/2014 12:55 PM EDT 0.095 1,000 -0.02 CHIX 001 001
10/31/2014 12:55 PM EDT 0.095 1,000 -0.02 TSX 039 124
10/31/2014 12:55 PM EDT 0.095 2,500 -0.02 TSX 001 124
10/31/2014 12:55 PM EDT 0.095 1,000 -0.02 ALPHA 099 124
10/31/2014 12:55 PM EDT 0.095 1,000 -0.02 TSX 089 124
10/31/2014 12:55 PM EDT 0.095 1,000 -0.02 ALPHA 039 124
10/30/2014 3:25 PM EDT 0.11 1,000 0 CHIX 007 001
10/30/2014 3:25 PM EDT 0.11 3,000 0 TSX 007 007
10/30/2014 3:25 PM EDT 0.11 1,000 0 ALPHA 007 039
10/30/2014 3:24 PM EDT 0.105 3,000 -0.01 TSX 007 001
10/30/2014 3:24 PM EDT W 0.10 1,000 -0.01 CHIX 007 001
10/30/2014 3:24 PM EDT W 0.10 1,000 -0.01 CHIX 007 001
10/30/2014 3:24 PM EDT 0.10 1,000 -0.01 TSX 007 039
10/30/2014 3:24 PM EDT 0.10 8,000 -0.01 TSX 007 085
10/30/2014 3:24 PM EDT W 0.10 1,000 -0.01 ALPHA 007 039
10/30/2014 12:40 PM EDT E 0.095 100 -0.02 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia