dcsimg

Intermap Technologies Corporation

Exchange: TSX Exchange | May 27, 2016, 7:43 PM EDT

IMP
$ 0.235 Change Up
Change:
0.025 (11.90%)
Volume:
118,800

Day Low 0.215
Day High 0.26
52 Week Low 0.055000
52 Week High 0.800000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.26
Bid: 0.235
Bid Size: 2,000
Beta: -2.692
Prev. Close: 0.21
Low: 0.215
Ask: 0.26
Ask Size: 5,000
VWAP: 0.229894
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,237,372
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,555,782
P/B Ratio: -0.573
Exchange: TSX

Description

Intermap Technologies Corp is a location-based information service providing company, creating a wide variety of geospatial solutions and analytics fr... More

News Headlines for Intermap Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:55 PM EDT 0.235 3,000 0.03 TSX 001 013
05/27/2016 3:55 PM EDT 0.24 1,000 0.03 TSX 039 013
05/27/2016 3:55 PM EDT 0.25 5,000 0.04 TSX 001 013
05/27/2016 3:38 PM EDT 0.26 500 0.05 TSX 007 039
05/27/2016 3:35 PM EDT 0.25 500 0.04 TSX 085 007
05/27/2016 3:35 PM EDT 0.25 2,000 0.04 TSX 085 079
05/27/2016 2:54 PM EDT 0.25 4,000 0.04 TSX 007 079
05/27/2016 2:54 PM EDT 0.25 1,000 0.04 TSX 007 039
05/27/2016 2:44 PM EDT 0.25 1,000 0.04 TSX 079 079
05/27/2016 2:16 PM EDT W 0.235 1,000 0.03 TSX 014 079
05/27/2016 12:54 PM EDT 0.235 1,500 0.03 TSX 014 007
05/27/2016 12:17 PM EDT 0.225 3,000 0.02 TSX 079 053
05/27/2016 12:11 PM EDT 0.225 500 0.02 TSX 079 053
05/27/2016 11:54 AM EDT E 0.24 400 0.03 TSX 007 036
05/27/2016 11:54 AM EDT 0.24 1,500 0.03 TSX 007 014
05/27/2016 11:13 AM EDT 0.225 1,000 0.02 TSX 039 085
05/27/2016 11:13 AM EDT E 0.23 200 0.02 TSX 079 036
05/27/2016 11:13 AM EDT 0.23 500 0.02 TSX 019 085
05/27/2016 11:13 AM EDT 0.24 2,500 0.03 TSX 009 085
05/27/2016 11:09 AM EDT 0.24 6,500 0.03 TSX 009 089
05/27/2016 10:53 AM EDT 0.24 11,000 0.03 TSX 009 079
05/27/2016 10:29 AM EDT 0.24 1,000 0.03 TSX 002 079
05/27/2016 10:23 AM EDT E 0.235 100 0.03 TSX 036 085
05/27/2016 10:23 AM EDT E 0.235 100 0.03 TSX 036 089
05/27/2016 10:23 AM EDT 0.235 1,500 0.03 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.