TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.25
Jul 22, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.20
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.25 Yield: N/A
Bid: 0.23 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 91,782,665
Ask: 0.25 P/E Ratio: N/A
Ask Size: 8,500 P/B Ratio: 6.250
Market Cap: 22,945,666 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.23 0.25 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 3:59 PM
TSX 0.25 0.23 0.25 0.00 0.00 0.00 6,600 100% 0.02 8.696% 07/21/2014 3:59 PM

All times are in ET.

News Headlines for Intermap Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:59 PM EDT 0.25 1,000 0 TSX 001 001
07/21/2014 3:59 PM EDT 0.25 500 0 CHIX 013 001
07/21/2014 3:59 PM EDT 0.25 2,000 0 TSX 013 001
07/21/2014 3:06 PM EDT 0.25 2,500 0 CHIX 013 001
07/21/2014 2:10 PM EDT 0.24 1,000 -0.01 TSX 085 001
07/21/2014 12:55 PM EDT E 0.25 100 0 TSX 079 089
07/21/2014 9:50 AM EDT 0.25 1,000 0 CHIX 013 001
07/21/2014 9:50 AM EDT 0.25 1,500 0 TSX 013 001
07/21/2014 9:30 AM EDT 0.23 1,000 -0.02 TSX 089 058
07/18/2014 3:59 PM EDT 0.23 5,000 -0.02 TSX 089 001
07/18/2014 3:54 PM EDT 0.25 2,500 0 CHIX 013 001
07/18/2014 3:54 PM EDT 0.25 1,000 0 CHIX 013 001
07/18/2014 3:54 PM EDT 0.245 1,500 -0.01 CHIX 013 013
07/18/2014 1:15 PM EDT W 0.235 1,000 -0.02 CHIX 001 001
07/18/2014 1:15 PM EDT 0.23 1,000 -0.02 TSX 089 079
07/18/2014 1:15 PM EDT W 0.23 2,500 -0.02 TSX 089 079
07/18/2014 1:15 PM EDT W 0.235 1,000 -0.02 TSX 039 079
07/18/2014 1:15 PM EDT W 0.24 1,000 -0.01 TSX 039 079
07/18/2014 1:15 PM EDT W 0.24 5,000 -0.01 TSX 002 079
07/18/2014 1:15 PM EDT W 0.24 1,500 -0.01 TSX 089 079
07/18/2014 1:15 PM EDT W 0.235 1,000 -0.02 ALPHA 039 079
07/18/2014 1:15 PM EDT W 0.24 1,000 -0.01 ALPHA 039 079
07/18/2014 10:50 AM EDT 0.24 1,000 -0.01 CHIX 001 014
07/18/2014 10:50 AM EDT 0.24 1,500 -0.01 TSX 089 014
07/18/2014 10:50 AM EDT 0.24 1,500 -0.01 TMX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.