TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.10
Oct 24, 2014, 10:31 PM EDT
Change: 0.015 (17.65%)
Volume: 288,500
Day Low
0.085
Day High
0.105
Company Chart
Detailed Quote
Open: 0.085 EPS: -0.26
High: 0.105 Ex-Div Date: N/A
Low: 0.085 Dividend: N/A
Prev. Close: 0.085 Yield: N/A
Bid: 0.10 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 91,782,665
Ask: 0.11 P/E Ratio: N/A
Ask Size: 50,000 P/B Ratio: 101.860
Market Cap: 9,178,267 Exchange: TSX
Beta: 0.461 VWAP: 0.098316
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.11 0.09 0.11 0.09 288.50 k 100% 0.02 17.647% 10/24/2014 3:58 PM
TSX 0.10 0.10 0.11 0.09 0.11 0.09 240.50 k 83.36% 0.02 17.647% 10/24/2014 3:58 PM
Alpha 0.10 0.08 N/A 0.09 0.10 0.09 36.00 k 12.48% 0.02 17.647% 10/24/2014 3:43 PM
Chi-X 0.10 N/A N/A 0.10 0.10 0.10 12.00 k 4.16% -0.01 -9.524% 10/24/2014 2:23 PM

All times are in ET.

News Headlines for Intermap Technologies Corporation
5:30 AM EDT
October 01, 2014
Intermap Technologies® Releases InsitePro(TM) v2.2 SaaS for Insurers - Canada Newswire
5:30 AM EDT
September 15, 2014
Intermap's InsitePro® Software Licensed by Swiss Re in Brazil - Canada Newswire
5:30 AM EDT
September 15, 2014
Intermap's InsitePro® Software Licensed by Swiss Re in Brazil - PR Newswire
5:15 AM EDT
September 09, 2014
Intermap Technologies® Launches GeoPro(TM) Bundle - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:58 PM EDT 0.10 3,000 0.02 TSX 002 001
10/24/2014 3:43 PM EDT E 0.10 500 0.02 TSX 089 085
10/24/2014 3:43 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 3:43 PM EDT 0.10 1,000 0.02 TSX 089 085
10/24/2014 3:43 PM EDT 0.10 5,000 0.02 ALPHA 001 085
10/24/2014 3:13 PM EDT 0.10 18,000 0.02 TSX 002 007
10/24/2014 3:11 PM EDT 0.10 4,000 0.02 TSX 002 085
10/24/2014 3:10 PM EDT 0.10 34,000 0.02 TSX 002 085
10/24/2014 2:58 PM EDT 0.105 1,000 0.02 TSX 001 007
10/24/2014 2:51 PM EDT 0.105 1,000 0.02 TSX 001 007
10/24/2014 2:51 PM EDT 0.105 1,000 0.02 TSX 001 089
10/24/2014 2:51 PM EDT 0.105 19,000 0.02 TSX 001 007
10/24/2014 2:50 PM EDT 0.105 10,000 0.02 TSX 001 007
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
10/24/2014 2:49 PM EDT 0.10 1,000 0.02 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia