Intermap Technologies Corporation

Market: CDN Consolidated | Mar 27, 2015, 9:32 PM EDT

IMP
$ 0.085
Change:
-0.005 (-5.56%)
Volume:
30,000

Day Low 0.085
Day High 0.095
52 Week Low 0.04
52 Week High 0.33


  • Upcoming Earnings: 03/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.095
Bid: 0.00
Bid Size: 0
Beta: 0.566
Prev. Close: 0.09
Low: 0.085
Ask: 0.00
Ask Size: 0
VWAP: 0.092667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 91,782,665
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,801,527
P/B Ratio: -2.125
Exchange: TSX

News Headlines for Intermap Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.10 0.09 30.00 k 100% -0.01 -5.556% 03/27/2015 11:36 AM
TSX 0.09 0.09 0.10 0.10 0.10 0.09 17.00 k 56.67% 0.01 6.250% 03/27/2015 11:36 AM
Alpha 0.10 N/A N/A 0.09 0.10 0.09 13.00 k 43.33% 0.01 5.556% 03/27/2015 10:01 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 11:36 AM EDT 0.085 1,000 -0.01 TSX 002 085
03/27/2015 11:36 AM EDT 0.09 9,000 0 TSX 007 085
03/27/2015 10:01 AM EDT 0.095 8,000 0.01 ALPHA 002 001
03/27/2015 10:01 AM EDT 0.095 2,000 0.01 TSX 002 001
03/27/2015 10:01 AM EDT 0.095 5,000 0.01 TSX 002 001
03/27/2015 10:01 AM EDT 0.095 2,000 0.01 ALPHA 002 001
03/27/2015 10:01 AM EDT 0.09 3,000 0 ALPHA 002 001
03/26/2015 1:55 PM EDT E 0.09 500 0 TSX 007 089
03/26/2015 1:55 PM EDT 0.09 2,000 0 ALPHA 007 001
03/20/2015 3:41 PM EDT 0.08 5,000 -0.01 TSX 089 002
03/20/2015 3:41 PM EDT 0.08 25,000 -0.01 TSX 085 002
03/20/2015 3:29 PM EDT 0.08 5,000 -0.01 TSX 085 002
03/20/2015 3:29 PM EDT 0.08 5,000 -0.01 TSX 001 002
03/20/2015 3:29 PM EDT 0.08 4,000 -0.01 ALPHA 001 002
03/20/2015 3:26 PM EDT 0.085 1,000 -0.01 TSX 089 002
03/20/2015 3:19 PM EDT 0.085 15,500 -0.01 TSX 001 002
03/20/2015 3:19 PM EDT 0.085 4,500 -0.01 TSX 001 002
03/20/2015 3:16 PM EDT E 0.09 222 0 TSX 085 089
03/20/2015 3:16 PM EDT 0.09 5,000 0 TSX 124 085
03/20/2015 2:31 PM EDT 0.085 500 -0.01 TSX 001 014
03/20/2015 2:31 PM EDT 0.09 4,000 0 TSX 001 014
03/20/2015 2:31 PM EDT 0.09 500 0 TSX 085 014
03/20/2015 2:24 PM EDT 0.085 15,000 -0.01 TSX 085 002
03/20/2015 2:21 PM EDT 0.085 5,000 -0.01 TSX 001 002
03/20/2015 2:10 PM EDT 0.09 5,000 0 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia