dcsimg

Intermap Technologies Corporation

Exchange: TSX Exchange | Jul 30, 2016, 3:01 AM EDT

IMP
$ 0.375 Change Down
Change:
-0.015 (-3.85%)
Volume:
130,528

Day Low 0.36
Day High 0.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.39
Bid: 0.365
Bid Size: 10,500
Beta: -2.495
Prev. Close: 0.39
Low: 0.36
Ask: 0.375
Ask Size: 39,500
VWAP: 0.374319
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,191,582
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 37,946,843
P/B Ratio: -0.893
Exchange: TSX

Description

Intermap Technologies Corp is a location-based information service providing company, creating a wide variety of geospatial solutions and analytics fr... More

News Headlines for Intermap Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:55 PM EDT 0.375 2,000 -0.02 TSX 007 080
07/29/2016 3:46 PM EDT E 0.375 270 -0.02 TSX 124 036
07/29/2016 3:46 PM EDT 0.375 500 -0.02 TSX 124 080
07/29/2016 3:26 PM EDT 0.365 500 -0.03 TSX 007 079
07/29/2016 3:18 PM EDT 0.365 1,500 -0.03 TSX 007 079
07/29/2016 3:18 PM EDT 0.365 1,500 -0.03 TSX 007 079
07/29/2016 3:10 PM EDT 0.365 8,500 -0.03 TSX 007 085
07/29/2016 3:10 PM EDT 0.365 4,500 -0.03 TSX 085 085
07/29/2016 3:10 PM EDT 0.37 1,000 -0.02 TSX 001 085
07/29/2016 3:10 PM EDT 0.37 6,000 -0.02 TSX 002 085
07/29/2016 2:55 PM EDT 0.375 5,500 -0.02 TSX 079 080
07/29/2016 2:48 PM EDT 0.375 2,500 -0.02 TSX 079 080
07/29/2016 2:48 PM EDT 0.375 5,500 -0.02 TSX 079 088
07/29/2016 2:27 PM EDT E 0.375 300 -0.02 TSX 072 036
07/29/2016 2:27 PM EDT 0.375 2,500 -0.02 TSX 007 088
07/29/2016 2:27 PM EDT 0.375 12,000 -0.02 TSX 072 088
07/29/2016 12:48 PM EDT E 0.37 300 -0.02 TSX 124 036
07/29/2016 12:48 PM EDT 0.37 500 -0.02 TSX 124 085
07/29/2016 12:48 PM EDT 0.37 6,000 -0.02 TSX 124 085
07/29/2016 12:48 PM EDT 0.37 4,000 -0.02 TSX 124 085
07/29/2016 12:46 PM EDT 0.37 4,000 -0.02 TSX 124 085
07/29/2016 12:37 PM EDT 0.375 500 -0.02 TSX 001 085
07/29/2016 12:34 PM EDT E 0.375 400 -0.02 TSX 072 036
07/29/2016 12:34 PM EDT 0.375 1,000 -0.02 TSX 072 085
07/29/2016 11:44 AM EDT E 0.37 100 -0.02 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.