TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.165
Sep 19, 2014, 3:34 AM EDT
Change: -0.005 (-2.94%)
Volume: 69,500
Day Low
0.16
Day High
0.17
Company Chart
Detailed Quote
Open: 0.16 EPS: -0.26
High: 0.17 Ex-Div Date: N/A
Low: 0.16 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.155 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 91,782,665
Ask: 0.18 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 163.930
Market Cap: 15,144,140 Exchange: TSX
Beta: 0.170 VWAP: 0.163417
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.16 0.18 0.16 0.17 0.16 69.50 k 100% -0.01 -2.941% 09/18/2014 1:18 PM
TSX 0.17 0.16 0.18 0.16 0.17 0.16 39.00 k 56.12% -0.02 -8.333% 09/18/2014 1:17 PM
Alpha 0.17 N/A N/A 0.17 0.17 0.17 5,000 7.19% -0.02 -8.333% 09/18/2014 1:17 PM
Chi-X 0.17 N/A N/A 0.16 0.17 0.16 10.50 k 15.11% -0.01 -2.941% 09/18/2014 1:18 PM
TriAct 0.17 N/A N/A 0.17 0.17 0.17 15.00 k 21.58% 0.00 0.00% 09/18/2014 10:29 AM

All times are in ET.

News Headlines for Intermap Technologies Corporation
5:30 AM EDT
September 15, 2014
Intermap's InsitePro® Software Licensed by Swiss Re in Brazil - Canada Newswire
5:30 AM EDT
September 15, 2014
Intermap's InsitePro® Software Licensed by Swiss Re in Brazil - PR Newswire
5:15 AM EDT
September 09, 2014
Intermap Technologies® Launches GeoPro(TM) Bundle - Canada Newswire
5:20 AM EDT
September 04, 2014
Intermap Technologies Launches AdPro® v3.2 - Canada Newswire
5:20 AM EDT
September 04, 2014
Intermap Technologies Launches AdPro® v3.2 - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 1:18 PM EDT 0.165 2,500 -0.01 CHIX 001 013
09/18/2014 1:17 PM EDT 0.165 1,000 -0.01 CHIX 013 001
09/18/2014 1:17 PM EDT 0.165 3,000 -0.01 CHIX 013 013
09/18/2014 1:17 PM EDT 0.165 4,000 -0.01 TSX 013 089
09/18/2014 1:17 PM EDT 0.165 500 -0.01 TSX 013 039
09/18/2014 1:17 PM EDT 0.165 500 -0.01 TSX 013 039
09/18/2014 1:17 PM EDT 0.165 500 -0.01 TSX 013 085
09/18/2014 1:17 PM EDT 0.165 500 -0.01 TSX 013 089
09/18/2014 1:17 PM EDT 0.165 4,000 -0.01 ALPHA 013 001
09/18/2014 1:17 PM EDT 0.165 1,000 -0.01 ALPHA 013 039
09/18/2014 12:56 PM EDT 0.16 3,000 -0.01 CHIX 013 085
09/18/2014 12:56 PM EDT 0.16 1,000 -0.01 CHIX 013 085
09/18/2014 12:56 PM EDT 0.16 19,000 -0.01 TSX 143 085
09/18/2014 12:37 PM EDT 0.16 6,000 -0.01 TSX 143 124
09/18/2014 12:37 PM EDT 0.16 3,000 -0.01 TSX 001 124
09/18/2014 12:37 PM EDT 0.16 3,500 -0.01 TSX 089 124
09/18/2014 10:29 AM EDT 0.17 10,000 0 TCM 013 085
09/18/2014 10:29 AM EDT 0.17 2,500 0 TCM 013 085
09/18/2014 10:29 AM EDT 0.17 2,500 0 TCM 013 085
09/18/2014 10:03 AM EDT 0.16 1,500 -0.01 TSX 089 074
09/17/2014 3:22 PM EDT 0.17 1,500 0 TCM 085 085
09/17/2014 9:30 AM EDT E 0.18 300 0.01 TSX 002 089
09/16/2014 10:39 AM EDT 0.18 1,500 0.01 TSX 059 085
09/16/2014 10:39 AM EDT 0.18 1,000 0.01 TSX 059 089
09/16/2014 9:48 AM EDT 0.18 2,500 0.01 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.