TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.105
Dec 22, 2014, 4:48 PM EST
Change: 0.025 (31.25%)
Volume: 245,100
Day Low
0.08
Day High
0.11
Company Chart
Detailed Quote
Open: 0.085 EPS: -0.28
High: 0.11 Ex-Div Date: N/A
Low: 0.08 Dividend: N/A
Prev. Close: 0.08 Yield: N/A
Bid: 0.095 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 91,782,665
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -3.500
Market Cap: 9,637,180 Exchange: TSX
Beta: 0.589 VWAP: 0.091660
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.10 N/A 0.09 0.11 0.08 245.10 k 100% 0.03 31.250% 12/22/2014 3:54 PM
TSX 0.11 0.10 0.11 0.09 0.11 0.09 151.10 k 61.65% 0.03 31.250% 12/22/2014 3:54 PM
Alpha 0.11 0.07 N/A 0.10 0.11 0.10 8,000 3.26% 0.03 31.250% 12/22/2014 3:54 PM
TMX Select 0.10 N/A N/A 0.10 0.10 0.10 5,000 2.04% 0.02 18.750% 12/22/2014 12:37 PM
Chi-X 0.11 0.10 N/A 0.08 0.11 0.08 73.00 k 29.78% 0.03 40.000% 12/22/2014 3:54 PM
CX2 0.11 N/A N/A 0.10 0.11 0.10 8,000 3.26% 0.03 40.000% 12/22/2014 3:54 PM

All times are in ET.

News Headlines for Intermap Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:54 PM EST 0.105 1,000 0.03 TSX 001 039
12/22/2014 3:54 PM EST 0.105 1,000 0.03 CHIX 001 001
12/22/2014 3:54 PM EST 0.105 1,000 0.03 TSX 039 001
12/22/2014 3:54 PM EST 0.105 1,000 0.03 ALPHA 039 001
12/22/2014 3:54 PM EST 0.105 1,000 0.03 CX2 001 001
12/22/2014 3:54 PM EST 0.105 1,000 0.03 CHIX 001 001
12/22/2014 3:54 PM EST 0.105 1,000 0.03 TSX 001 039
12/22/2014 2:39 PM EST 0.10 5,000 0.02 CHIX 013 085
12/22/2014 2:39 PM EST 0.10 1,000 0.02 CHIX 001 085
12/22/2014 2:39 PM EST 0.10 2,000 0.02 TSX 001 085
12/22/2014 2:39 PM EST 0.10 1,000 0.02 TSX 039 085
12/22/2014 2:39 PM EST 0.10 1,000 0.02 ALPHA 039 085
12/22/2014 1:31 PM EST 0.11 6,000 0.03 CX2 033 001
12/22/2014 1:31 PM EST 0.11 5,000 0.03 CHIX 033 013
12/22/2014 1:31 PM EST 0.11 4,000 0.03 TSX 033 089
12/22/2014 12:47 PM EST 0.11 1,000 0.03 TSX 014 089
12/22/2014 12:37 PM EST 0.095 4,000 0.02 CHIX 001 085
12/22/2014 12:37 PM EST 0.095 1,000 0.02 CHIX 001 085
12/22/2014 12:37 PM EST 0.095 5,000 0.02 TMX 001 085
12/22/2014 12:03 PM EST 0.095 20,000 0.02 TSX 083 079
12/22/2014 11:26 AM EST E 0.09 100 0.01 TSX 089 009
12/22/2014 11:01 AM EST 0.095 1,000 0.02 CX2 083 001
12/22/2014 11:01 AM EST 0.095 5,000 0.02 CHIX 083 013
12/22/2014 11:01 AM EST 0.095 1,000 0.02 CHIX 083 001
12/22/2014 11:01 AM EST 0.095 10,000 0.02 TSX 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia