TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Market: CDN Consolidated
$ 0.09
Oct 23, 2014, 12:16 AM EDT
Change: -0.01 (-10.00%)
Volume: 10,000
Day Low
0.09
Day High
0.09
Company Chart
Detailed Quote
Open: 0.09 EPS: -0.26
High: 0.09 Ex-Div Date: N/A
Low: 0.09 Dividend: N/A
Prev. Close: 0.10 Yield: N/A
Bid: 0.085 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 91,782,665
Ask: 0.105 P/E Ratio: N/A
Ask Size: 52,000 P/B Ratio: 101.860
Market Cap: 8,260,440 Exchange: TSX
Beta: 0.593 VWAP: 0.09
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.11 0.09 0.09 0.09 10.00 k 100% -0.01 -10.000% 10/22/2014 1:30 PM
TSX 0.09 0.09 0.11 0.09 0.09 0.09 5,000 50.00% -0.01 -10.000% 10/22/2014 1:30 PM
Alpha 0.09 0.08 N/A 0.09 0.09 0.09 5,000 50.00% -0.01 -10.000% 10/22/2014 1:30 PM

All times are in ET.

News Headlines for Intermap Technologies Corporation
5:30 AM EDT
October 01, 2014
Intermap Technologies® Releases InsitePro(TM) v2.2 SaaS for Insurers - Canada Newswire
5:30 AM EDT
September 15, 2014
Intermap's InsitePro® Software Licensed by Swiss Re in Brazil - Canada Newswire
5:30 AM EDT
September 15, 2014
Intermap's InsitePro® Software Licensed by Swiss Re in Brazil - PR Newswire
5:15 AM EDT
September 09, 2014
Intermap Technologies® Launches GeoPro(TM) Bundle - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 1:30 PM EDT 0.09 5,000 -0.01 TSX 089 007
10/22/2014 1:30 PM EDT 0.09 5,000 -0.01 ALPHA 001 007
10/21/2014 3:01 PM EDT E 0.09 300 -0.01 TSX 089 007
10/21/2014 2:00 PM EDT 0.10 500 0 TSX 014 085
10/21/2014 2:00 PM EDT 0.10 500 0 TSX 014 089
10/21/2014 12:42 PM EDT 0.10 10,000 0 TSX 033 085
10/21/2014 12:15 PM EDT 0.10 500 0 TSX 014 085
10/20/2014 3:18 PM EDT 0.105 2,000 0.01 CHIX 013 001
10/20/2014 3:18 PM EDT E 0.105 500 0.01 TSX 013 089
10/20/2014 2:23 PM EDT 0.10 5,000 0 TSX 013 089
10/20/2014 2:21 PM EDT E 0.095 500 -0.01 TSX 089 033
10/20/2014 2:21 PM EDT E 0.095 500 -0.01 TSX 089 007
10/20/2014 2:21 PM EDT 0.095 11,000 -0.01 TSX 013 033
10/20/2014 2:21 PM EDT 0.095 5,000 -0.01 ALPHA 013 001
10/20/2014 2:21 PM EDT 0.095 5,000 -0.01 TSX 013 007
10/20/2014 2:21 PM EDT 0.095 6,000 -0.01 ALPHA 013 033
10/20/2014 12:11 PM EDT 0.08 5,000 -0.02 ALPHA 001 002
10/20/2014 10:07 AM EDT 0.08 1,000 -0.02 CHIX 001 085
10/20/2014 10:07 AM EDT E 0.08 500 -0.02 TSX 089 085
10/17/2014 10:57 AM EDT 0.095 4,000 -0.01 CHIX 085 001
10/17/2014 10:57 AM EDT 0.095 29,000 -0.01 TSX 085 033
10/17/2014 10:57 AM EDT 0.095 30,000 -0.01 ALPHA 085 033
10/16/2014 2:44 PM EDT E 0.095 500 -0.01 TSX 013 089
10/16/2014 2:44 PM EDT 0.095 1,000 -0.01 TSX 013 033
10/16/2014 2:44 PM EDT 0.095 1,000 -0.01 TSX 013 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia