dcsimg

Intermap Technologies Corporation

Exchange: TSX Exchange | Feb 12, 2016, 9:16 PM EST

IMP
$ 0.325 Change Up
Change:
0.035 (12.07%)
Volume:
547,100

Day Low 0.30
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.33
Bid: 0.31
Bid Size: 7,000
Beta: -2.675
Prev. Close: 0.29
Low: 0.30
Ask: 0.345
Ask Size: 1,000
VWAP: 0.310352
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,237,372
P/E Ratio: N/A
EPS: -0.29
Yield: N/A
Ex-Div Date: N/A
Market Cap: 32,577,146
P/B Ratio: -1.121
Exchange: TSX

News Headlines for Intermap Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:59 PM EST 0.325 1,000 0.04 TSX 039 007
02/12/2016 3:59 PM EST 0.33 1,000 0.04 TSX 079 001
02/12/2016 3:59 PM EST 0.33 8,000 0.04 TSX 079 085
02/12/2016 3:59 PM EST 0.325 1,000 0.04 TSX 085 039
02/12/2016 3:59 PM EST 0.325 1,000 0.04 TSX 085 007
02/12/2016 3:57 PM EST 0.32 3,000 0.03 TSX 085 079
02/12/2016 3:57 PM EST 0.32 500 0.03 TSX 009 079
02/12/2016 3:56 PM EST 0.32 500 0.03 TSX 009 007
02/12/2016 3:56 PM EST 0.32 1,000 0.03 TSX 009 039
02/12/2016 3:56 PM EST 0.32 6,000 0.03 TSX 009 009
02/12/2016 3:56 PM EST 0.325 1,500 0.04 TSX 085 007
02/12/2016 3:56 PM EST 0.325 6,500 0.04 TSX 085 007
02/12/2016 3:56 PM EST 0.31 1,000 0.02 TSX 039 007
02/12/2016 3:56 PM EST W 0.315 1,000 0.03 TSX 039 007
02/12/2016 3:56 PM EST W 0.325 1,000 0.04 TSX 085 007
02/12/2016 3:56 PM EST 0.32 1,000 0.03 TSX 085 039
02/12/2016 3:56 PM EST 0.32 1,000 0.03 TSX 085 001
02/12/2016 3:56 PM EST 0.32 4,000 0.03 TSX 085 079
02/12/2016 3:56 PM EST 0.32 5,500 0.03 TSX 085 079
02/12/2016 3:55 PM EST 0.31 1,000 0.02 TSX 039 007
02/12/2016 3:55 PM EST 0.31 26,000 0.02 TSX 007 007
02/12/2016 3:54 PM EST 0.315 500 0.03 TSX 079 007
02/12/2016 3:52 PM EST 0.305 1,000 0.02 TSX 007 007
02/12/2016 3:51 PM EST 0.31 3,000 0.02 TSX 085 007
02/12/2016 3:51 PM EST 0.31 20,000 0.02 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.