dcsimg

Intermap Technologies Corporation

Exchange: TSX Exchange | May 1, 2016, 1:10 PM EDT

IMP
$ 0.29 Change Down
Change:
-0.01 (-3.33%)
Volume:
144,363

Day Low 0.27
Day High 0.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.315
High: 0.315
Bid: 0.28
Bid Size: 40,000
Beta: -2.623
Prev. Close: 0.30
Low: 0.27
Ask: 0.29
Ask Size: 3,000
VWAP: 0.289545
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,237,372
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 29,068,838
P/B Ratio: -1.036
Exchange: TSX

Description

Intermap Technologies Corp is a location-based information service providing company, creating a wide variety of geospatial solutions and analytics fr... More

News Headlines for Intermap Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 0.29 500 -0.01 TSX 007 007
04/29/2016 3:59 PM EDT 0.285 1,500 -0.02 TSX 007 001
04/29/2016 3:58 PM EDT 0.28 500 -0.02 TSX 085 001
04/29/2016 3:58 PM EDT 0.285 1,000 -0.02 TSX 007 001
04/29/2016 3:58 PM EDT 0.28 500 -0.02 TSX 085 001
04/29/2016 3:58 PM EDT 0.29 1,000 -0.01 TSX 007 007
04/29/2016 3:58 PM EDT 0.28 500 -0.02 TSX 085 001
04/29/2016 3:58 PM EDT 0.29 1,000 -0.01 TSX 007 007
04/29/2016 3:51 PM EDT 0.29 1,000 -0.01 TSX 007 018
04/29/2016 3:37 PM EDT 0.29 1,500 -0.01 TSX 014 018
04/29/2016 3:37 PM EDT 0.29 500 -0.01 TSX 014 001
04/29/2016 3:37 PM EDT 0.29 2,000 -0.01 TSX 014 018
04/29/2016 3:32 PM EDT 0.28 500 -0.02 TSX 085 001
04/29/2016 3:32 PM EDT 0.28 500 -0.02 TSX 085 001
04/29/2016 3:32 PM EDT 0.28 500 -0.02 TSX 085 001
04/29/2016 3:32 PM EDT E 0.29 213 -0.01 TSX 007 036
04/29/2016 3:32 PM EDT 0.29 7,500 -0.01 TSX 007 018
04/29/2016 3:32 PM EDT 0.285 500 -0.02 TSX 007 001
04/29/2016 3:32 PM EDT W 0.285 2,500 -0.02 TSX 007 007
04/29/2016 3:25 PM EDT 0.285 500 -0.02 TSX 002 007
04/29/2016 3:25 PM EDT W 0.285 7,000 -0.02 TSX 007 007
04/29/2016 3:25 PM EDT 0.29 1,000 -0.01 TSX 007 018
04/29/2016 3:17 PM EDT 0.285 500 -0.02 TSX 002 001
04/29/2016 2:55 PM EDT 0.285 500 -0.02 TSX 080 001
04/29/2016 2:31 PM EDT 0.285 500 -0.02 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.