dcsimg

Intermap Technologies Corporation

Exchange: TSX Exchange | Aug 30, 2016, 4:34 PM EDT

IMP
$ 0.20 Change Up
Change:
0.02 (11.11%)
Volume:
274,803

Day Low 0.18
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.20
Bid: 0.20
Bid Size: 20,000
Beta: -2.718
Prev. Close: 0.18
Low: 0.18
Ask: 0.21
Ask Size: 71,000
VWAP: 0.188540
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,344,582
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,268,916
P/B Ratio: -0.444
Exchange: TSX

Description

Intermap Technologies Corp is a location-based information service providing company, creating a wide variety of geospatial solutions and analytics fr... More

News Headlines for Intermap Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 3:55 PM EDT E 0.20 200 0.02 TSX 036 007
08/30/2016 3:55 PM EDT 0.20 500 0.02 TSX 007 001
08/30/2016 3:55 PM EDT 0.20 3,000 0.02 TSX 007 007
08/30/2016 3:55 PM EDT 0.20 2,000 0.02 TSX 007 007
08/30/2016 3:54 PM EDT W 0.20 3,500 0.02 TSX 007 007
08/30/2016 3:49 PM EDT 0.195 500 0.02 TSX 039 048
08/30/2016 3:49 PM EDT 0.195 1,500 0.02 TSX 007 048
08/30/2016 3:49 PM EDT 0.195 3,000 0.02 TSX 007 001
08/30/2016 3:49 PM EDT 0.195 7,000 0.02 TSX 007 001
08/30/2016 3:49 PM EDT 0.195 1,000 0.02 TSX 007 001
08/30/2016 3:38 PM EDT 0.195 3,000 0.02 TSX 072 001
08/30/2016 3:30 PM EDT E 0.195 253 0.02 TSX 079 036
08/30/2016 3:30 PM EDT 0.195 2,000 0.02 TSX 079 001
08/30/2016 3:23 PM EDT 0.195 5,000 0.02 TSX 014 001
08/30/2016 3:17 PM EDT 0.195 500 0.02 TSX 001 001
08/30/2016 3:17 PM EDT 0.195 1,000 0.02 TSX 001 039
08/30/2016 3:17 PM EDT 0.195 4,500 0.02 TSX 001 085
08/30/2016 2:59 PM EDT 0.19 4,500 0.01 TSX 001 080
08/30/2016 2:59 PM EDT 0.19 1,000 0.01 TSX 085 080
08/30/2016 2:57 PM EDT 0.195 3,000 0.02 TSX 001 085
08/30/2016 2:54 PM EDT 0.195 7,000 0.02 TSX 001 007
08/30/2016 2:54 PM EDT 0.195 1,000 0.02 TSX 039 007
08/30/2016 2:49 PM EDT 0.195 12,000 0.02 TSX 001 085
08/30/2016 2:49 PM EDT 0.195 2,000 0.02 TSX 001 001
08/30/2016 2:36 PM EDT 0.195 5,000 0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.