dcsimg

Imperial Oil Limited

Exchange: TSX Exchange | Apr 25, 2017, 8:27 AM EDT

IMO
$ 40.58 real time data Change Up
Change:
0.05 (0.12%)
Volume:
503,258
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 847,599,011
Beta: 0.925
Prev. Close: 40.53
Low: 0.00
Market Cap: 34,395,567,866
VWAP: 40.684552
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 0.970000
Yield: 1.479
Ex-Div Date: 03/01/2017
P/B Ratio: 1.375
Exchange: TSX

Description

Imperial Oil Ltd is engaged in the exploration for, and production and sale of, crude oil and natural gas. The Company's operations are conducted in t... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 4:29 PM EDT S 40.58 10,000 0.05 TSX 002 002
04/24/2017 4:00 PM EDT Q 40.58 95 0.05 TSX 072 003
04/24/2017 4:00 PM EDT Q 40.58 57 0.05 TSX 080 003
04/24/2017 4:00 PM EDT Q 40.58 58 0.05 TSX 007 003
04/24/2017 4:00 PM EDT Q 40.58 52 0.05 TSX 079 003
04/24/2017 4:00 PM EDT Q 40.58 13 0.05 TSX 001 003
04/24/2017 4:00 PM EDT Q 40.58 60 0.05 TSX 001 003
04/24/2017 4:00 PM EDT Q 40.58 2 0.05 TSX 003 079
04/24/2017 4:00 PM EDT Q 40.58 53 0.05 TSX 003 057
04/24/2017 4:00 PM EDT Q 40.58 26 0.05 TSX 003 079
04/24/2017 4:00 PM EDT Q 40.58 51 0.05 TSX 003 013
04/24/2017 4:00 PM EDT Q 40.58 3 0.05 TSX 003 080
04/24/2017 4:00 PM EDT Q 40.58 72 0.05 TSX 003 002
04/24/2017 4:00 PM EDT Q 40.58 56 0.05 TSX 003 089
04/24/2017 4:00 PM EDT Q 40.58 45 0.05 TSX 003 001
04/24/2017 4:00 PM EDT Q 40.58 47 0.05 TSX 003 001
04/24/2017 4:00 PM EDT Q 40.58 44 0.05 TSX 003 065
04/24/2017 4:00 PM EDT Q 40.58 94 0.05 TSX 003 001
04/24/2017 4:00 PM EDT Q 40.58 100 0.05 TSX 053 003
04/24/2017 4:00 PM EDT Q 40.58 100 0.05 TSX 053 001
04/24/2017 4:00 PM EDT Q 40.58 200 0.05 TSX 053 001
04/24/2017 4:00 PM EDT Q 40.58 2,000 0.05 TSX 053 009
04/24/2017 4:00 PM EDT Q 40.58 500 0.05 TSX 101 009
04/24/2017 4:00 PM EDT Q 40.58 200 0.05 TSX 065 009
04/24/2017 4:00 PM EDT Q 40.58 300 0.05 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.