TMX group TMXmoney

Imperial Oil Limited (IMO)
Market: CDN Consolidated
$ 48.85
Jan 27, 2015, 8:05 PM EST
Change: 0.80 (1.66%)
Volume: 942,405
Day Low
47.80
Day High
48.87
Company Chart
Detailed Quote
Open: 48.21 EPS: 4.92
High: 48.87 Ex-Div Date: 12/01/2014
Low: 47.80 Dividend: 0.130 
Prev. Close: 48.05 Yield: 1.098
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 847,599,011
Ask: 0.00 P/E Ratio: 9.800
Ask Size: 0 P/B Ratio: 1.850
Market Cap: 41,405,211,687 Exchange: TSX
Beta: 1.125 VWAP: 48.436937
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.85 N/A N/A 48.21 48.87 47.80 942.40 k 100% 0.80 1.665% 01/27/2015 4:00 PM
TSX 48.85 48.59 48.87 48.21 48.86 47.80 604.50 k 64.14% 0.80 1.665% 01/27/2015 4:00 PM
Alpha 48.80 N/A N/A 48.30 48.85 47.85 35.20 k 3.74% 0.75 1.561% 01/27/2015 3:58 PM
TMX Select 48.81 N/A N/A 48.30 48.86 47.81 29.10 k 3.09% 0.76 1.582% 01/27/2015 3:59 PM
Chi-X 48.82 N/A N/A 48.27 48.86 47.80 86.70 k 9.20% 0.76 1.581% 01/27/2015 3:59 PM
Omega 48.83 N/A N/A 48.17 48.87 48.00 16.90 k 1.79% 0.75 1.560% 01/27/2015 3:59 PM
Pure 48.82 N/A N/A 48.15 48.84 48.15 26.80 k 2.84% 0.75 1.560% 01/27/2015 3:57 PM
TriAct 48.78 N/A N/A 48.27 48.78 47.83 25.50 k 2.71% 0.72 1.488% 01/27/2015 3:40 PM
CX2 48.81 N/A N/A 48.30 48.87 47.80 117.30 k 12.45% 0.75 1.561% 01/27/2015 3:59 PM
LYNX 48.42 N/A N/A 48.44 48.59 48.29 400 0.04% 0.55 1.149% 01/27/2015 2:42 PM

All times are in ET.

News Headlines for Imperial Oil Limited
5:41 PM EST
December 29, 2014
Imperial appoints senior vice-president, upstream - Canada Newswire
6:36 PM EST
December 02, 2014
Imperial Oil Limited - Kearl production resumes - Canada Newswire
5:58 PM EST
November 10, 2014
Mechanical issue impacts Kearl production - Canada Newswire
7:55 AM EDT
October 31, 2014
Fourth quarter dividend declaration - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 48.85 88 0.80 TSX 003 079
01/27/2015 4:00 PM EST Q 48.85 65 0.80 TSX 003 065
01/27/2015 4:00 PM EST Q 48.85 84 0.80 TSX 003 065
01/27/2015 4:00 PM EST Q 48.85 82 0.80 TSX 003 072
01/27/2015 4:00 PM EST Q 48.85 67 0.80 TSX 003 072
01/27/2015 4:00 PM EST Q 48.85 33 0.80 TSX 003 053
01/27/2015 4:00 PM EST Q 48.85 22 0.80 TSX 003 065
01/27/2015 4:00 PM EST Q 48.85 7 0.80 TSX 101 003
01/27/2015 4:00 PM EST Q 48.85 60 0.80 TSX 009 003
01/27/2015 4:00 PM EST Q 48.85 40 0.80 TSX 080 003
01/27/2015 4:00 PM EST Q 48.85 40 0.80 TSX 065 003
01/27/2015 4:00 PM EST Q 48.85 55 0.80 TSX 039 003
01/27/2015 4:00 PM EST Q 48.85 11 0.80 TSX 065 003
01/27/2015 4:00 PM EST Q 48.85 43 0.80 TSX 013 003
01/27/2015 4:00 PM EST Q 48.85 90 0.80 TSX 065 003
01/27/2015 4:00 PM EST Q 48.85 76 0.80 TSX 072 003
01/27/2015 4:00 PM EST Q 48.85 91 0.80 TSX 072 003
01/27/2015 4:00 PM EST Q 48.85 300 0.80 TSX 101 079
01/27/2015 4:00 PM EST Q 48.85 100 0.80 TSX 101 053
01/27/2015 4:00 PM EST Q 48.85 100 0.80 TSX 101 053
01/27/2015 4:00 PM EST Q 48.85 100 0.80 TSX 101 079
01/27/2015 4:00 PM EST Q 48.85 100 0.80 TSX 101 079
01/27/2015 4:00 PM EST Q 48.85 2,100 0.80 TSX 101 072
01/27/2015 4:00 PM EST Q 48.85 500 0.80 TSX 009 072
01/27/2015 4:00 PM EST Q 48.85 4,400 0.80 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia