TMX group TMXmoney

Imperial Oil Limited (IMO)
Market: CDN Consolidated
$ 51.17
Dec 21, 2014, 9:36 PM EST
Change: 1.30 (2.61%)
Volume: 3,474,177
Day Low
49.37
Day High
51.86
Company Chart
Detailed Quote
Open: 49.79 EPS: 4.92
High: 51.86 Ex-Div Date: 12/01/2014
Low: 49.37 Dividend: 0.130 
Prev. Close: 49.87 Yield: 1.016
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 847,599,011
Ask: 0.00 P/E Ratio: 10.100
Ask Size: 0 P/B Ratio: 1.938
Market Cap: 43,371,641,393 Exchange: TSX
Beta: 1.104 VWAP: 50.508155
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.17 N/A N/A 49.79 51.86 49.37 3.47 m 100% 1.30 2.607% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Imperial Oil Limited
6:36 PM EST
December 02, 2014
Imperial Oil Limited - Kearl production resumes - Canada Newswire
5:58 PM EST
November 10, 2014
Mechanical issue impacts Kearl production - Canada Newswire
7:55 AM EDT
October 31, 2014
Fourth quarter dividend declaration - Canada Newswire
5:00 PM EDT
September 30, 2014
Imperial successfully completes Kearl turnaround - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 51.17 57 1.30 TSX 002 002
12/19/2014 4:51 PM EST E 51.17 36 1.30 CHIX 002 002
12/19/2014 4:47 PM EST S 51.17 66,500 1.30 TSX 002 002
12/19/2014 4:45 PM EST S 51.17 31,600 1.30 TSX 002 002
12/19/2014 4:07 PM EST E 51.17 67 1.30 CHIX 080 080
12/19/2014 4:05 PM EST E 51.17 16 1.30 PURE 007 007
12/19/2014 4:03 PM EST E 51.17 46 1.30 CHIX 007 007
12/19/2014 4:03 PM EST E 51.17 12 1.30 CHIX 080 080
12/19/2014 4:01 PM EST E 51.17 33 1.30 CHIX 015 015
12/19/2014 4:00 PM EST Q 51.17 100 1.30 TSX 101 014
12/19/2014 4:00 PM EST Q 51.17 100 1.30 TSX 101 039
12/19/2014 4:00 PM EST Q 51.17 400 1.30 TSX 101 013
12/19/2014 4:00 PM EST Q 51.17 200 1.30 TSX 101 065
12/19/2014 4:00 PM EST Q 51.17 600 1.30 TSX 079 065
12/19/2014 4:00 PM EST Q 51.17 100 1.30 TSX 072 065
12/19/2014 4:00 PM EST Q 51.17 100 1.30 TSX 072 065
12/19/2014 4:00 PM EST Q 51.17 100 1.30 TSX 053 079
12/19/2014 4:00 PM EST Q 51.17 100 1.30 TSX 002 079
12/19/2014 4:00 PM EST Q 51.17 600 1.30 TSX 053 079
12/19/2014 4:00 PM EST Q 51.17 100 1.30 TSX 101 079
12/19/2014 4:00 PM EST Q 51.17 1,100 1.30 TSX 015 079
12/19/2014 4:00 PM EST Q 51.17 1,300 1.30 TSX 002 079
12/19/2014 4:00 PM EST Q 51.17 7,800 1.30 TSX 053 079
12/19/2014 4:00 PM EST Q 51.17 11,700 1.30 TSX 053 079
12/19/2014 4:00 PM EST Q 51.17 22,300 1.30 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia