TMX group TMXmoney

Imperial Oil Limited (IMO)
Market: CDN Consolidated
$ 55.71
Aug 20, 2014, 12:37 AM EDT
Change: 0.90 (1.64%)
Volume: 991,183

Day Low
54.58
Day High
55.87
Company Chart
Detailed Quote
Open: 54.79 EPS: 4.58
High: 55.87 Ex-Div Date: 09/02/2014
Low: 54.58 Dividend: 0.130 
Prev. Close: 54.81 Yield: 0.949
Bid: 55.60 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 847,599,011
Ask: 55.85 P/E Ratio: 12.000
Ask Size: 1,000 P/B Ratio: 2.194
Market Cap: 47,219,740,903 Exchange: TSX
Beta: 1.014 VWAP: 55.572640
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.71 55.60 55.85 54.79 55.87 54.58 991.18 k 100% 0.90 1.642% 08/19/2014 4:07 PM
TSX 55.71 55.60 55.85 54.79 55.86 54.58 535.18 k 53.99% 0.90 1.642% 08/19/2014 4:00 PM
Alpha 55.72 N/A N/A 54.85 55.87 54.65 89.70 k 9.05% 0.91 1.660% 08/19/2014 3:59 PM
TMX Select 55.71 53.53 N/A 54.79 55.86 54.79 14.00 k 1.41% 0.90 1.642% 08/19/2014 3:59 PM
Chi-X 55.71 N/A N/A 54.79 55.87 54.68 233.10 k 23.52% 0.90 1.642% 08/19/2014 4:07 PM
Omega 55.74 54.20 55.97 55.08 55.83 55.08 6,200 0.63% 0.92 1.678% 08/19/2014 3:59 PM
Pure 55.78 54.20 55.97 54.68 55.86 54.68 8,700 0.88% 0.94 1.714% 08/19/2014 3:53 PM
TriAct 55.77 N/A N/A 54.82 55.84 54.71 71.50 k 7.21% 0.98 1.779% 08/19/2014 3:57 PM
CX2 55.71 N/A N/A 54.85 55.87 54.85 29.20 k 2.95% 0.92 1.679% 08/19/2014 3:59 PM
LYNX 55.78 N/A N/A 55.08 55.80 55.08 3,600 0.36% 1.32 2.424% 08/19/2014 3:53 PM

All times are in ET.

News Headlines for Imperial Oil Limited
7:55 AM EDT
July 31, 2014
Imperial Oil Limited - Third quarter dividend declaration - Canada Newswire
5:00 PM EDT
June 24, 2014
Imperial successfully completes Cold Lake turnaround - Canada Newswire
7:55 AM EDT
June 23, 2014
Imperial Continues Existing Share Repurchase Program - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:07 PM EDT 55.71 1,200 0.90 CHIX 002 002
08/19/2014 4:00 PM EDT Q 55.71 200 0.90 TSX 072 053
08/19/2014 4:00 PM EDT Q 55.71 800 0.90 TSX 101 101
08/19/2014 4:00 PM EDT Q 55.71 100 0.90 TSX 053 053
08/19/2014 4:00 PM EDT Q 55.71 100 0.90 TSX 053 053
08/19/2014 4:00 PM EDT Q 55.71 800 0.90 TSX 079 007
08/19/2014 4:00 PM EDT Q 55.71 700 0.90 TSX 072 007
08/19/2014 4:00 PM EDT Q 55.71 1,100 0.90 TSX 079 007
08/19/2014 4:00 PM EDT Q 55.71 1,100 0.90 TSX 001 007
08/19/2014 4:00 PM EDT Q 55.71 1,200 0.90 TSX 053 053
08/19/2014 4:00 PM EDT Q 55.71 400 0.90 TSX 053 053
08/19/2014 4:00 PM EDT Q 55.71 100 0.90 TSX 079 007
08/19/2014 4:00 PM EDT Q 55.71 800 0.90 TSX 079 007
08/19/2014 4:00 PM EDT Q 55.71 900 0.90 TSX 079 072
08/19/2014 4:00 PM EDT Q 55.71 100 0.90 TSX 079 072
08/19/2014 4:00 PM EDT Q 55.71 100 0.90 TSX 002 072
08/19/2014 4:00 PM EDT Q 55.71 200 0.90 TSX 002 065
08/19/2014 4:00 PM EDT Q 55.71 500 0.90 TSX 002 002
08/19/2014 4:00 PM EDT Q 55.71 100 0.90 TSX 079 065
08/19/2014 4:00 PM EDT Q 55.71 100 0.90 TSX 079 065
08/19/2014 4:00 PM EDT Q 55.71 100 0.90 TSX 079 001
08/19/2014 4:00 PM EDT Q 55.71 1,200 0.90 TSX 002 002
08/19/2014 4:00 PM EDT Q 55.71 600 0.90 TSX 080 072
08/19/2014 4:00 PM EDT Q 55.71 100 0.90 TSX 080 013
08/19/2014 4:00 PM EDT Q 55.71 200 0.90 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.