TMX group TMXmoney

Imperial Oil Limited (IMO)
Market: CDN Consolidated
$ 51.42
Oct 21, 2014, 7:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 4.58
High: N/A Ex-Div Date: 09/02/2014
Low: N/A Dividend: 0.130 
Prev. Close: 51.42 Yield: 1.011
Bid: 50.61 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 847,599,011
Ask: 50.61 P/E Ratio: 11.200
Ask Size: 400 P/B Ratio: 2.025
Market Cap: 43,583,541,146 Exchange: TSX
Beta: 1.088 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.42 50.61 50.61 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 4:10 PM
TSX 51.42 50.61 50.61 0.00 0.00 0.00 566.02 k 61.48% -0.03 -0.058% 10/20/2014 4:00 PM
Alpha 51.42 N/A N/A 51.38 51.82 50.68 83.50 k 9.07% -0.03 -0.058% 10/20/2014 3:59 PM
Chi-X 51.40 N/A N/A 51.38 51.82 50.64 213.30 k 23.17% -0.04 -0.078% 10/20/2014 3:59 PM
Omega 51.40 N/A N/A 51.13 51.71 50.99 2,700 0.29% -0.01 -0.019% 10/20/2014 3:59 PM
TriAct 51.38 N/A N/A 51.25 51.74 50.77 21.60 k 2.35% -0.05 -0.088% 10/20/2014 3:58 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,200 0.24% 0.00 0.000% 10/20/2014 4:10 PM
CX2 51.38 N/A N/A 51.35 51.82 50.70 31.40 k 3.41% -0.04 -0.078% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Imperial Oil Limited
5:00 PM EDT
September 30, 2014
Imperial successfully completes Kearl turnaround - Canada Newswire
7:55 AM EDT
July 31, 2014
Imperial Oil Limited - Third quarter dividend declaration - Canada Newswire
5:00 PM EDT
June 24, 2014
Imperial successfully completes Cold Lake turnaround - Canada Newswire
7:55 AM EDT
June 23, 2014
Imperial Continues Existing Share Repurchase Program - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:10 PM EDT G 51.3594 100 -0.06 ICX 013 013
10/20/2014 4:10 PM EDT G 51.3594 100 -0.06 ICX 013 013
10/20/2014 4:10 PM EDT G 51.3594 100 -0.06 ICX 013 013
10/20/2014 4:10 PM EDT G 51.3594 100 -0.06 ICX 013 013
10/20/2014 4:10 PM EDT G 51.3594 200 -0.06 ICX 013 013
10/20/2014 4:10 PM EDT G 51.3594 400 -0.06 ICX 013 013
10/20/2014 4:10 PM EDT G 51.3594 600 -0.06 ICX 013 013
10/20/2014 4:10 PM EDT G 51.3594 600 -0.06 ICX 013 013
10/20/2014 4:00 PM EDT Q 51.42 1,800 0 TSX 002 072
10/20/2014 4:00 PM EDT Q 51.42 300 0 TSX 013 072
10/20/2014 4:00 PM EDT Q 51.42 1,600 0 TSX 002 072
10/20/2014 4:00 PM EDT Q 51.42 800 0 TSX 002 072
10/20/2014 4:00 PM EDT Q 51.42 1,000 0 TSX 002 072
10/20/2014 4:00 PM EDT Q 51.42 1,500 0 TSX 002 079
10/20/2014 4:00 PM EDT Q 51.42 1,300 0 TSX 002 079
10/20/2014 4:00 PM EDT Q 51.42 1,300 0 TSX 002 001
10/20/2014 4:00 PM EDT Q 51.42 1,500 0 TSX 002 053
10/20/2014 4:00 PM EDT Q 51.42 200 0 TSX 053 053
10/20/2014 4:00 PM EDT Q 51.42 100 0 TSX 053 053
10/20/2014 4:00 PM EDT Q 51.42 100 0 TSX 002 079
10/20/2014 4:00 PM EDT Q 51.42 100 0 TSX 002 079
10/20/2014 4:00 PM EDT Q 51.42 300 0 TSX 002 079
10/20/2014 4:00 PM EDT Q 51.42 100 0 TSX 002 079
10/20/2014 4:00 PM EDT Q 51.42 100 0 TSX 002 079
10/20/2014 4:00 PM EDT Q 51.42 1,100 0 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia