Imperial Oil Limited

Market: CDN Consolidated | May 25, 2015, 3:05 AM EDT

IMO
$ 50.43
Change:
-0.07 (-0.14%)
Volume:
916,570

Day Low 49.71
Day High 50.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.38
High: 50.49
Bid: 0.00
Bid Size: 0
Beta: 1.129
Prev. Close: 50.50
Low: 49.71
Ask: 0.00
Ask Size: 0
VWAP: 50.348524
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 847,599,011
P/E Ratio: 13.100
EPS: 3.85
Yield: 1.031
Ex-Div Date: 06/02/2015
Market Cap: 42,744,418,125
P/B Ratio: 1.882
Exchange: TSX

News Headlines for Imperial Oil Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.43 N/A N/A 50.38 50.49 49.71 916.57 k 100% -0.07 -0.139% 05/22/2015 4:00 PM
TSX 50.43 N/A N/A 50.38 50.49 49.75 659.38 k 71.97% -0.07 -0.139% 05/22/2015 4:00 PM
Alpha 50.43 N/A N/A 49.85 50.48 49.75 47.10 k 5.14% -0.06 -0.119% 05/22/2015 3:59 PM
TMX Select 50.43 N/A N/A 50.17 50.49 49.75 29.80 k 3.25% -0.07 -0.139% 05/22/2015 3:59 PM
Chi-X 50.44 N/A N/A 50.12 50.49 49.83 90.80 k 9.91% -0.06 -0.119% 05/22/2015 3:59 PM
Omega 50.43 N/A N/A 49.75 50.49 49.75 18.80 k 2.05% -0.06 -0.119% 05/22/2015 3:57 PM
Pure 50.40 N/A N/A 49.94 50.40 49.94 3,100 0.34% -0.09 -0.178% 05/22/2015 3:26 PM
TriAct 46.11 N/A N/A 0.00 0.00 0.00 21.80 k 2.38% 0.00 0.00% 05/22/2015 3:57 PM
CX2 50.44 N/A N/A 50.17 50.49 50.00 44.77 k 4.89% -0.05 -0.099% 05/22/2015 3:59 PM
LYNX 50.36 N/A N/A 49.71 50.36 49.71 600 0.07% -0.36 -0.710% 05/22/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 50.43 81 -0.07 TSX 003 085
05/22/2015 4:00 PM EDT Q 50.43 86 -0.07 TSX 003 014
05/22/2015 4:00 PM EDT Q 50.43 60 -0.07 TSX 003 072
05/22/2015 4:00 PM EDT Q 50.43 23 -0.07 TSX 003 072
05/22/2015 4:00 PM EDT Q 50.43 1 -0.07 TSX 003 007
05/22/2015 4:00 PM EDT Q 50.43 16 -0.07 TSX 003 039
05/22/2015 4:00 PM EDT Q 50.43 23 -0.07 TSX 003 014
05/22/2015 4:00 PM EDT Q 50.43 22 -0.07 TSX 080 003
05/22/2015 4:00 PM EDT Q 50.43 40 -0.07 TSX 072 003
05/22/2015 4:00 PM EDT Q 50.43 22 -0.07 TSX 013 003
05/22/2015 4:00 PM EDT Q 50.43 57 -0.07 TSX 072 003
05/22/2015 4:00 PM EDT Q 50.43 100 -0.07 TSX 072 003
05/22/2015 4:00 PM EDT Q 50.43 1,000 -0.07 TSX 072 101
05/22/2015 4:00 PM EDT Q 50.43 100 -0.07 TSX 072 053
05/22/2015 4:00 PM EDT Q 50.43 100 -0.07 TSX 072 013
05/22/2015 4:00 PM EDT Q 50.43 700 -0.07 TSX 079 013
05/22/2015 4:00 PM EDT Q 50.43 100 -0.07 TSX 079 015
05/22/2015 4:00 PM EDT Q 50.43 2,700 -0.07 TSX 079 123
05/22/2015 4:00 PM EDT Q 50.43 100 -0.07 TSX 079 039
05/22/2015 4:00 PM EDT Q 50.43 800 -0.07 TSX 079 039
05/22/2015 4:00 PM EDT Q 50.43 1,100 -0.07 TSX 079 085
05/22/2015 4:00 PM EDT Q 50.43 1,900 -0.07 TSX 001 085
05/22/2015 4:00 PM EDT Q 50.43 100 -0.07 TSX 001 085
05/22/2015 4:00 PM EDT Q 50.43 700 -0.07 TSX 001 085
05/22/2015 4:00 PM EDT Q 50.43 2,600 -0.07 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.