TMX group TMXmoney

Imperial Oil Limited (IMO)
Market: CDN Consolidated
$ 51.48
Oct 25, 2014, 1:59 AM EDT
Change: -0.51 (-0.98%)
Volume: 903,635
Day Low
51.16
Day High
51.97
Company Chart
Detailed Quote
Open: 51.81 EPS: 4.58
High: 51.97 Ex-Div Date: 09/02/2014
Low: 51.16 Dividend: 0.130 
Prev. Close: 51.99 Yield: 1.000
Bid: 51.40 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 847,599,011
Ask: 51.51 P/E Ratio: 11.200
Ask Size: 100 P/B Ratio: 2.028
Market Cap: 43,634,397,086 Exchange: TSX
Beta: 1.101 VWAP: 51.550659
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.48 51.40 51.51 51.81 51.97 51.16 903.63 k 100% -0.51 -0.981% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Imperial Oil Limited
5:00 PM EDT
September 30, 2014
Imperial successfully completes Kearl turnaround - Canada Newswire
7:55 AM EDT
July 31, 2014
Imperial Oil Limited - Third quarter dividend declaration - Canada Newswire
5:00 PM EDT
June 24, 2014
Imperial successfully completes Cold Lake turnaround - Canada Newswire
7:55 AM EDT
June 23, 2014
Imperial Continues Existing Share Repurchase Program - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 51.48 1,500 -0.51 TSX 053 077
10/24/2014 4:00 PM EDT Q 51.48 2,300 -0.51 TSX 053 072
10/24/2014 4:00 PM EDT Q 51.48 200 -0.51 TSX 053 007
10/24/2014 4:00 PM EDT Q 51.48 100 -0.51 TSX 053 079
10/24/2014 4:00 PM EDT Q 51.48 800 -0.51 TSX 053 079
10/24/2014 4:00 PM EDT Q 51.48 300 -0.51 TSX 072 072
10/24/2014 4:00 PM EDT Q 51.48 3,300 -0.51 TSX 053 079
10/24/2014 4:00 PM EDT Q 51.48 100 -0.51 TSX 053 001
10/24/2014 4:00 PM EDT Q 51.48 700 -0.51 TSX 053 001
10/24/2014 4:00 PM EDT Q 51.48 800 -0.51 TSX 053 001
10/24/2014 4:00 PM EDT Q 51.48 800 -0.51 TSX 080 001
10/24/2014 4:00 PM EDT Q 51.48 200 -0.51 TSX 080 001
10/24/2014 4:00 PM EDT Q 51.48 100 -0.51 TSX 080 001
10/24/2014 4:00 PM EDT Q 51.48 200 -0.51 TSX 065 001
10/24/2014 4:00 PM EDT Q 51.48 100 -0.51 TSX 065 001
10/24/2014 4:00 PM EDT Q 51.48 400 -0.51 TSX 065 001
10/24/2014 4:00 PM EDT Q 51.48 1,100 -0.51 TSX 065 001
10/24/2014 4:00 PM EDT Q 51.48 500 -0.51 TSX 065 001
10/24/2014 4:00 PM EDT Q 51.48 100 -0.51 TSX 065 001
10/24/2014 4:00 PM EDT Q 51.48 100 -0.51 TSX 065 001
10/24/2014 4:00 PM EDT Q 51.48 600 -0.51 TSX 065 001
10/24/2014 4:00 PM EDT Q 51.48 900 -0.51 TSX 065 001
10/24/2014 4:00 PM EDT Q 51.48 500 -0.51 TSX 065 001
10/24/2014 4:00 PM EDT Q 51.48 200 -0.51 TSX 065 001
10/24/2014 4:00 PM EDT Q 51.48 2,500 -0.51 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia