TMX group TMXmoney

Imperial Oil Limited (IMO)
Market: CDN Consolidated
$ 54.46
Sep 21, 2014, 5:54 PM EDT
Change: -1.31 (-2.35%)
Volume: 1,779,899
Day Low
54.10
Day High
55.74
Company Chart
Detailed Quote
Open: 55.51 EPS: 4.58
High: 55.74 Ex-Div Date: 09/02/2014
Low: 54.10 Dividend: 0.130 
Prev. Close: 55.77 Yield: 0.955
Bid: 54.26 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 847,599,011
Ask: 54.65 P/E Ratio: 11.900
Ask Size: 500 P/B Ratio: 2.145
Market Cap: 46,160,242,139 Exchange: TSX
Beta: 1.047 VWAP: 54.966008
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.46 54.26 54.65 55.51 55.74 54.10 1.77 m 100% -1.31 -2.349% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Imperial Oil Limited
7:55 AM EDT
July 31, 2014
Imperial Oil Limited - Third quarter dividend declaration - Canada Newswire
5:00 PM EDT
June 24, 2014
Imperial successfully completes Cold Lake turnaround - Canada Newswire
7:55 AM EDT
June 23, 2014
Imperial Continues Existing Share Repurchase Program - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 54.46 67 -1.31 TSX 002 002
09/19/2014 4:42 PM EDT S 54.46 78,500 -1.31 TSX 002 002
09/19/2014 4:41 PM EDT T 54.46 47 -1.31 TSX 002 002
09/19/2014 4:40 PM EDT S 54.46 1,400 -1.31 TSX 002 002
09/19/2014 4:16 PM EDT X 54.46 23 -1.31 CHIX 014 014
09/19/2014 4:15 PM EDT T 54.46 65 -1.31 TSX 085 085
09/19/2014 4:05 PM EDT 54.55 50 -1.22 CHIX 080 080
09/19/2014 4:03 PM EDT 54.55 20 -1.22 CHIX 080 080
09/19/2014 4:02 PM EDT 54.55 31 -1.22 CHIX 080 080
09/19/2014 4:00 PM EDT Q 54.46 1,900 -1.31 TSX 039 079
09/19/2014 4:00 PM EDT Q 54.46 700 -1.31 TSX 039 007
09/19/2014 4:00 PM EDT Q 54.46 2,100 -1.31 TSX 039 072
09/19/2014 4:00 PM EDT Q 54.46 1,700 -1.31 TSX 039 072
09/19/2014 4:00 PM EDT Q 54.46 1,300 -1.31 TSX 053 072
09/19/2014 4:00 PM EDT Q 54.46 100 -1.31 TSX 079 079
09/19/2014 4:00 PM EDT Q 54.46 400 -1.31 TSX 039 072
09/19/2014 4:00 PM EDT Q 54.46 1,400 -1.31 TSX 101 072
09/19/2014 4:00 PM EDT Q 54.46 1,100 -1.31 TSX 101 079
09/19/2014 4:00 PM EDT Q 54.46 100 -1.31 TSX 079 079
09/19/2014 4:00 PM EDT Q 54.46 100 -1.31 TSX 001 079
09/19/2014 4:00 PM EDT Q 54.46 100 -1.31 TSX 039 079
09/19/2014 4:00 PM EDT Q 54.46 1,100 -1.31 TSX 101 079
09/19/2014 4:00 PM EDT Q 54.46 1,400 -1.31 TSX 101 001
09/19/2014 4:00 PM EDT Q 54.46 100 -1.31 TSX 001 001
09/19/2014 4:00 PM EDT Q 54.46 2,200 -1.31 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.