Imperial Oil Limited

Market: CDN Consolidated | May 6, 2015, 12:12 AM EDT

IMO
$ 51.61
Change:
-0.54 (-1.04%)
Volume:
1,386,246

Day Low 51.43
Day High 52.91


  • Earnings Alert: 04/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.41
High: 52.91
Bid: 0.00
Bid Size: 0
Beta: 1.127
Prev. Close: 52.15
Low: 51.43
Ask: 0.00
Ask Size: 0
VWAP: 51.919435
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 847,599,011
P/E Ratio: 11.700
EPS: 4.47
Yield: 0.997
Ex-Div Date: 06/02/2015
Market Cap: 43,744,584,958
P/B Ratio: 1.942
Exchange: TSX

News Headlines for Imperial Oil Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.61 N/A N/A 52.41 52.91 51.43 1.38 m 100% -0.54 -1.036% 05/05/2015 4:00 PM
TSX 51.61 51.48 51.72 52.41 52.90 51.44 859.77 k 62.20% -0.54 -1.036% 05/05/2015 4:00 PM
Alpha 51.54 N/A N/A 52.55 52.91 51.45 66.30 k 4.80% -0.61 -1.170% 05/05/2015 3:59 PM
TMX Select 51.54 N/A N/A 52.45 52.90 51.44 42.20 k 3.05% -0.61 -1.170% 05/05/2015 3:59 PM
Chi-X 51.54 N/A N/A 52.50 52.90 51.46 214.80 k 15.54% -0.61 -1.170% 05/05/2015 3:59 PM
Omega 51.61 N/A N/A 52.44 52.87 51.44 22.20 k 1.61% -0.54 -1.036% 05/05/2015 3:59 PM
Pure 51.64 N/A N/A 52.84 52.84 51.46 3,600 0.26% -0.63 -1.205% 05/05/2015 3:40 PM
TriAct 46.11 N/A N/A 0.00 0.00 0.00 91.13 k 6.59% 0.00 0.00% 05/05/2015 3:57 PM
CX2 51.55 N/A N/A 52.45 52.87 51.43 79.84 k 5.78% -0.61 -1.170% 05/05/2015 3:59 PM
LYNX 51.55 N/A N/A 52.45 52.69 51.46 2,400 0.17% -0.60 -1.151% 05/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 4:00 PM EDT Q 51.61 19 -0.54 TSX 003 080
05/05/2015 4:00 PM EDT Q 51.61 29 -0.54 TSX 003 090
05/05/2015 4:00 PM EDT Q 51.61 80 -0.54 TSX 003 013
05/05/2015 4:00 PM EDT Q 51.61 99 -0.54 TSX 003 014
05/05/2015 4:00 PM EDT Q 51.61 70 -0.54 TSX 002 003
05/05/2015 4:00 PM EDT Q 51.61 2 -0.54 TSX 013 003
05/05/2015 4:00 PM EDT Q 51.61 100 -0.54 TSX 053 003
05/05/2015 4:00 PM EDT Q 51.61 100 -0.54 TSX 053 072
05/05/2015 4:00 PM EDT Q 51.61 100 -0.54 TSX 053 072
05/05/2015 4:00 PM EDT Q 51.61 100 -0.54 TSX 053 072
05/05/2015 4:00 PM EDT Q 51.61 4,500 -0.54 TSX 079 072
05/05/2015 4:00 PM EDT Q 51.61 500 -0.54 TSX 072 072
05/05/2015 4:00 PM EDT Q 51.61 100 -0.54 TSX 079 079
05/05/2015 4:00 PM EDT Q 51.61 900 -0.54 TSX 079 101
05/05/2015 4:00 PM EDT Q 51.61 300 -0.54 TSX 007 101
05/05/2015 4:00 PM EDT Q 51.61 1,200 -0.54 TSX 007 101
05/05/2015 4:00 PM EDT Q 51.61 100 -0.54 TSX 007 039
05/05/2015 4:00 PM EDT Q 51.61 500 -0.54 TSX 007 039
05/05/2015 4:00 PM EDT Q 51.61 100 -0.54 TSX 079 079
05/05/2015 4:00 PM EDT Q 51.61 100 -0.54 TSX 007 123
05/05/2015 4:00 PM EDT Q 51.61 400 -0.54 TSX 007 002
05/05/2015 4:00 PM EDT Q 51.61 1,400 -0.54 TSX 007 002
05/05/2015 4:00 PM EDT Q 51.61 2,300 -0.54 TSX 007 080
05/05/2015 4:00 PM EDT Q 51.61 2,600 -0.54 TSX 072 080
05/05/2015 4:00 PM EDT Q 51.61 1,100 -0.54 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.