dcsimg

Imperial Oil Limited

Exchange: TSX Exchange | Feb 12, 2016, 12:55 PM EST

IMO
$ 41.14 Change Up
Change:
0.62 (1.53%)
Volume:
641,529

Day Low 40.68
Day High 41.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.04
High: 41.84
Bid: 41.14
Bid Size: 200
Beta: 1.084
Prev. Close: 40.52
Low: 40.68
Ask: 41.15
Ask Size: 200
VWAP: 41.185460
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 847,599,011
P/E Ratio: 20.300
EPS: 2.00
Yield: 1.382
Ex-Div Date: 03/02/2016
Market Cap: 34,870,223,313
P/B Ratio: 1.505
Exchange: TSX

News Headlines for Imperial Oil Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 12:55 PM EST W 41.14 200 0.62 TSX 085 001
02/12/2016 12:55 PM EST E 41.14 93 0.62 TSX 003 002
02/12/2016 12:55 PM EST 41.14 100 0.62 TSX 001 002
02/12/2016 12:54 PM EST W 41.16 100 0.64 TSX 079 001
02/12/2016 12:54 PM EST 41.15 100 0.63 TSX 001 001
02/12/2016 12:54 PM EST W 41.15 100 0.63 TSX 001 001
02/12/2016 12:54 PM EST W 41.15 100 0.63 TSX 001 001
02/12/2016 12:54 PM EST W 41.15 100 0.63 TSX 001 001
02/12/2016 12:54 PM EST W 41.15 200 0.63 TSX 001 001
02/12/2016 12:54 PM EST W 41.12 100 0.60 TSX 001 222
02/12/2016 12:53 PM EST W 41.10 100 0.58 TSX 001 001
02/12/2016 12:53 PM EST W 41.11 100 0.59 TSX 001 001
02/12/2016 12:53 PM EST 41.12 100 0.60 TSX 065 222
02/12/2016 12:53 PM EST 41.10 200 0.58 TSX 001 079
02/12/2016 12:53 PM EST 41.10 100 0.58 TSX 001 001
02/12/2016 12:53 PM EST W 41.10 100 0.58 TSX 001 001
02/12/2016 12:52 PM EST W 41.07 100 0.55 TSX 001 001
02/12/2016 12:52 PM EST W 41.07 100 0.55 TSX 001 001
02/12/2016 12:52 PM EST W 41.07 200 0.55 TSX 001 001
02/12/2016 12:52 PM EST W 41.07 100 0.55 TSX 001 001
02/12/2016 12:52 PM EST W 41.04 100 0.52 TSX 001 053
02/12/2016 12:52 PM EST 41.05 100 0.53 TSX 014 079
02/12/2016 12:52 PM EST 41.05 100 0.53 TSX 001 079
02/12/2016 12:52 PM EST 41.06 100 0.54 TSX 085 013
02/12/2016 12:52 PM EST 41.06 100 0.54 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.