TMX group TMXmoney

Imperial Oil Limited (IMO)
Market: CDN Consolidated
$ 54.23
Nov 1, 2014, 1:42 AM EDT
Change: 2.42 (4.67%)
Volume: 1,537,401
Day Low
51.79
Day High
54.23
Company Chart
Detailed Quote
Open: 51.94 EPS: 4.58
High: 54.23 Ex-Div Date: 09/02/2014
Low: 51.79 Dividend: 0.130 
Prev. Close: 51.81 Yield: 1.004
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 847,599,011
Ask: 0.00 P/E Ratio: 11.300
Ask Size: 0 P/B Ratio: 2.136
Market Cap: 45,965,294,367 Exchange: TSX
Beta: 1.077 VWAP: 53.441233
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.23 N/A N/A 51.94 54.23 51.79 1.53 m 100% 2.42 4.671% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Imperial Oil Limited
7:55 AM EDT
October 31, 2014
Fourth quarter dividend declaration - Canada Newswire
5:00 PM EDT
September 30, 2014
Imperial successfully completes Kearl turnaround - Canada Newswire
7:55 AM EDT
July 31, 2014
Imperial Oil Limited - Third quarter dividend declaration - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT 53.93 100 2.12 OMEGA 001 065
10/31/2014 4:00 PM EDT Q 54.23 100 2.42 TSX 023 072
10/31/2014 4:00 PM EDT Q 54.23 800 2.42 TSX 009 072
10/31/2014 4:00 PM EDT Q 54.23 2,600 2.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 54.23 100 2.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.23 1,600 2.42 TSX 009 072
10/31/2014 4:00 PM EDT Q 54.23 100 2.42 TSX 009 088
10/31/2014 4:00 PM EDT Q 54.23 200 2.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 54.23 200 2.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 54.23 2,500 2.42 TSX 009 101
10/31/2014 4:00 PM EDT Q 54.23 800 2.42 TSX 009 007
10/31/2014 4:00 PM EDT Q 54.23 500 2.42 TSX 009 124
10/31/2014 4:00 PM EDT Q 54.23 2,500 2.42 TSX 009 002
10/31/2014 4:00 PM EDT Q 54.23 200 2.42 TSX 009 007
10/31/2014 4:00 PM EDT Q 54.23 2,500 2.42 TSX 009 101
10/31/2014 4:00 PM EDT Q 54.23 1,000 2.42 TSX 009 007
10/31/2014 4:00 PM EDT Q 54.23 100 2.42 TSX 009 039
10/31/2014 4:00 PM EDT Q 54.23 2,500 2.42 TSX 009 101
10/31/2014 4:00 PM EDT Q 54.23 100 2.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.23 2,500 2.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.23 400 2.42 TSX 009 039
10/31/2014 4:00 PM EDT Q 54.23 800 2.42 TSX 009 039
10/31/2014 4:00 PM EDT Q 54.23 800 2.42 TSX 009 039
10/31/2014 4:00 PM EDT Q 54.23 600 2.42 TSX 039 039
10/31/2014 4:00 PM EDT Q 54.23 100 2.42 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia