Imperial Oil Limited

Market: CDN Consolidated | Jul 4, 2015, 7:53 PM EDT

IMO
$ 47.79 Change Down
Change:
-0.44 (-0.91%)
Volume:
148,325

Day Low 47.60
Day High 48.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.02
High: 48.14
Bid: 0.00
Bid Size: 0
Beta: 1.136
Prev. Close: 48.23
Low: 47.60
Ask: 0.00
Ask Size: 0
VWAP: 47.792606
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 847,599,011
P/E Ratio: 12.400
EPS: 3.85
Yield: 1.078
Ex-Div Date: 06/02/2015
Market Cap: 40,506,756,736
P/B Ratio: 1.784
Exchange: TSX

News Headlines for Imperial Oil Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.79 N/A N/A 48.02 48.14 47.60 148.32 k 100% -0.44 -0.912% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 47.79 7 -0.44 TSX 003 080
07/03/2015 4:00 PM EDT Q 47.79 23 -0.44 TSX 003 013
07/03/2015 4:00 PM EDT Q 47.79 93 -0.44 TSX 007 003
07/03/2015 4:00 PM EDT Q 47.79 500 -0.44 TSX 009 039
07/03/2015 4:00 PM EDT Q 47.79 100 -0.44 TSX 009 039
07/03/2015 4:00 PM EDT Q 47.79 100 -0.44 TSX 009 053
07/03/2015 4:00 PM EDT Q 47.79 200 -0.44 TSX 009 072
07/03/2015 4:00 PM EDT Q 47.79 200 -0.44 TSX 009 002
07/03/2015 4:00 PM EDT Q 47.79 500 -0.44 TSX 009 002
07/03/2015 4:00 PM EDT Q 47.79 700 -0.44 TSX 009 039
07/03/2015 4:00 PM EDT Q 47.79 100 -0.44 TSX 007 039
07/03/2015 4:00 PM EDT Q 47.79 300 -0.44 TSX 007 039
07/03/2015 4:00 PM EDT Q 47.79 700 -0.44 TSX 007 002
07/03/2015 4:00 PM EDT Q 47.79 1,100 -0.44 TSX 002 002
07/03/2015 4:00 PM EDT Q 47.79 500 -0.44 TSX 007 053
07/03/2015 4:00 PM EDT Q 47.79 100 -0.44 TSX 007 080
07/03/2015 4:00 PM EDT Q 47.79 100 -0.44 TSX 007 013
07/03/2015 4:00 PM EDT Q 47.79 1,300 -0.44 TSX 007 013
07/03/2015 4:00 PM EDT Q 47.79 800 -0.44 TSX 053 053
07/03/2015 3:59 PM EDT 47.76 100 -0.47 TSX 002 079
07/03/2015 3:59 PM EDT W 47.75 100 -0.48 TSX 079 001
07/03/2015 3:59 PM EDT 47.75 100 -0.48 CHIX 080 001
07/03/2015 3:59 PM EDT 47.73 100 -0.50 CHIX 001 080
07/03/2015 3:59 PM EDT 47.73 100 -0.50 TSX 015 080
07/03/2015 3:59 PM EDT 47.73 100 -0.50 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.