TMX group TMXmoney

Imperial Oil Limited (IMO)
Market: CDN Consolidated
$ 55.15
Aug 1, 2014, 10:11 PM EDT
Change: -0.80 (-1.43%)
Volume: 1,006,718

Day Low
54.84
Day High
55.965
Company Chart
Detailed Quote
Open: 55.56 EPS: 3.52
High: 55.965 Ex-Div Date: 09/02/2014
Low: 54.84 Dividend: 0.130 
Prev. Close: 55.95 Yield: 0.929
Bid: 55.02 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 847,599,011
Ask: 55.29 P/E Ratio: 15.900
Ask Size: 500 P/B Ratio: 2.296
Market Cap: 46,745,085,457 Exchange: TSX
Beta: 1.017 VWAP: 55.232688
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.15 55.02 55.29 55.56 55.97 54.84 1.00 m 100% -0.80 -1.430% 08/01/2014 4:00 PM
TSX 55.15 55.02 55.29 55.56 55.96 54.84 607.11 k 60.31% -0.80 -1.430% 08/01/2014 4:00 PM
Alpha 55.15 N/A N/A 55.56 55.96 54.84 124.80 k 12.40% -0.80 -1.430% 08/01/2014 3:59 PM
TMX Select 55.15 N/A N/A 55.37 55.87 54.84 24.20 k 2.40% -0.80 -1.430% 08/01/2014 3:59 PM
Chi-X 55.15 N/A N/A 55.62 55.93 54.84 150.10 k 14.91% -0.79 -1.412% 08/01/2014 3:59 PM
Omega 55.16 54.44 56.47 55.31 55.88 54.84 4,799 0.48% -0.78 -1.394% 08/01/2014 3:59 PM
Pure 55.14 54.44 56.47 55.30 55.58 54.84 2,800 0.28% -0.80 -1.430% 08/01/2014 3:58 PM
TriAct 55.14 N/A N/A 55.53 55.97 54.86 76.90 k 7.64% -0.82 -1.457% 08/01/2014 3:58 PM
CX2 55.16 N/A N/A 55.34 55.93 54.84 15.00 k 1.49% -0.78 -1.394% 08/01/2014 3:59 PM
LYNX 55.14 N/A N/A 55.09 55.34 55.04 1,000 0.10% -0.80 -1.430% 08/01/2014 3:58 PM

All times are in ET.

News Headlines for Imperial Oil Limited
7:55 AM EDT
July 31, 2014
Imperial Oil Limited - Third quarter dividend declaration - Canada Newswire
5:00 PM EDT
June 24, 2014
Imperial successfully completes Cold Lake turnaround - Canada Newswire
7:55 AM EDT
June 23, 2014
Imperial Continues Existing Share Repurchase Program - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 079 101
08/01/2014 4:00 PM EDT Q 55.15 1,200 -0.80 TSX 079 080
08/01/2014 4:00 PM EDT Q 55.15 2,400 -0.80 TSX 079 101
08/01/2014 4:00 PM EDT Q 55.15 1,900 -0.80 TSX 079 123
08/01/2014 4:00 PM EDT Q 55.15 1,800 -0.80 TSX 007 123
08/01/2014 4:00 PM EDT Q 55.15 900 -0.80 TSX 039 123
08/01/2014 4:00 PM EDT Q 55.15 200 -0.80 TSX 001 123
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 001 123
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 001 123
08/01/2014 4:00 PM EDT Q 55.15 300 -0.80 TSX 001 123
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 001 123
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 001 123
08/01/2014 4:00 PM EDT Q 55.15 700 -0.80 TSX 001 123
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 001 123
08/01/2014 4:00 PM EDT Q 55.15 1,300 -0.80 TSX 079 123
08/01/2014 4:00 PM EDT Q 55.15 2,000 -0.80 TSX 079 123
08/01/2014 4:00 PM EDT Q 55.15 2,600 -0.80 TSX 001 123
08/01/2014 4:00 PM EDT Q 55.15 300 -0.80 TSX 001 001
08/01/2014 4:00 PM EDT Q 55.15 4,200 -0.80 TSX 053 001
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 039 001
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 039 001
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 039 001
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 039 001
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 039 001
08/01/2014 4:00 PM EDT Q 55.15 100 -0.80 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.