Imperial Oil Limited

Market: CDN Consolidated | Apr 1, 2015, 12:18 PM EDT

IMO
$ 50.98
Change:
0.43 (0.85%)
Volume:
319,421

Day Low 50.59
Day High 51.27
52 Week Low 44.08
52 Week High 57.97


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.80
High: 51.27
Bid: 50.98
Bid Size: 600
Beta: 1.137
Prev. Close: 50.55
Low: 50.59
Ask: 51.02
Ask Size: 600
VWAP: 51.016766
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 847,599,011
P/E Ratio: 11.500
EPS: 4.47
Yield: 1.013
Ex-Div Date: 03/03/2015
Market Cap: 43,210,597,581
P/B Ratio: 1.918
Exchange: TSX

News Headlines for Imperial Oil Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.98 50.98 51.02 50.80 51.27 50.59 319.42 k 100% 0.43 0.851% 04/01/2015 12:18 PM
TSX 51.02 50.98 51.02 50.80 51.27 50.60 191.54 k 59.98% 0.47 0.930% 04/01/2015 12:18 PM
Alpha 51.02 N/A N/A 50.74 51.24 50.64 20.10 k 6.29% 0.43 0.850% 04/01/2015 12:17 PM
TMX Select 50.96 50.97 51.09 50.59 51.26 50.59 8,900 2.79% 0.41 0.811% 04/01/2015 12:17 PM
Chi-X 51.02 N/A N/A 50.74 51.26 50.65 49.80 k 15.59% 0.44 0.870% 04/01/2015 12:18 PM
Omega 51.05 50.95 51.06 50.90 51.19 50.90 1,500 0.47% 0.47 0.929% 04/01/2015 11:55 AM
Pure 51.08 50.94 51.12 51.08 51.08 51.08 100 0.03% 0.58 1.149% 04/01/2015 11:07 AM
TriAct 46.11 N/A N/A 0.00 0.00 0.00 20.41 k 6.39% 0.00 0.00% 04/01/2015 11:56 AM
CX2 50.98 N/A N/A 50.90 51.26 50.70 27.00 k 8.46% 0.40 0.791% 04/01/2015 12:18 PM
LYNX 50.57 50.96 51.06 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 12:18 PM EDT 50.98 100 0.43 CX2 001 002
04/01/2015 12:18 PM EDT 51.02 100 0.47 CX2 080 001
04/01/2015 12:18 PM EDT 51.02 100 0.47 CHIX 080 001
04/01/2015 12:18 PM EDT 51.02 100 0.47 CHIX 080 001
04/01/2015 12:18 PM EDT E 51.02 57 0.47 TSX 080 003
04/01/2015 12:17 PM EDT 51.02 100 0.47 TSX 079 079
04/01/2015 12:17 PM EDT W 51.04 100 0.49 TSX 009 001
04/01/2015 12:17 PM EDT 51.02 100 0.47 ALPHA 123 079
04/01/2015 12:17 PM EDT W 51.03 100 0.48 ALPHA 053 001
04/01/2015 12:17 PM EDT 51.01 100 0.46 CHIX 039 001
04/01/2015 12:17 PM EDT 50.96 100 0.41 CX2 001 080
04/01/2015 12:17 PM EDT 50.97 400 0.42 TSX 039 079
04/01/2015 12:17 PM EDT W 50.97 100 0.42 TSX 001 079
04/01/2015 12:17 PM EDT W 50.96 100 0.41 TSX 001 001
04/01/2015 12:17 PM EDT W 50.96 100 0.41 TSX 001 001
04/01/2015 12:17 PM EDT W 50.96 100 0.41 TMX 001 039
04/01/2015 12:16 PM EDT 50.94 100 0.39 TSX 053 079
04/01/2015 12:16 PM EDT 50.94 100 0.39 TSX 053 079
04/01/2015 12:16 PM EDT 50.95 100 0.40 TSX 053 079
04/01/2015 12:16 PM EDT 50.97 100 0.42 ALPHA 065 079
04/01/2015 12:16 PM EDT 50.99 100 0.44 TSX 072 079
04/01/2015 12:16 PM EDT W 51.00 100 0.45 TSX 009 001
04/01/2015 12:16 PM EDT W 51.01 100 0.46 CHIX 001 001
04/01/2015 12:16 PM EDT 51.01 100 0.46 CHIX 001 001
04/01/2015 12:16 PM EDT 51.00 100 0.45 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia