dcsimg

Imperial Oil Limited

Exchange: TSX Exchange | Aug 28, 2015, 8:28 AM EDT

IMO
$ 43.92 Change Up
Change:
1.56 (3.68%)
Volume:
1,884,583

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 42.75
Bid Size: 2,000
Beta: 1.191
Prev. Close: 42.36
Low: 0.00
Ask: 42.75
Ask Size: 2,600
VWAP: 43.57082
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 847,599,011
P/E Ratio: 17.300
EPS: 2.54
Yield: 1.275
Ex-Div Date: 09/02/2015
Market Cap: 37,226,548,563
P/B Ratio: 1.636
Exchange: TSX

News Headlines for Imperial Oil Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 43.92 84 1.56 TSX 003 039
08/27/2015 4:00 PM EDT Q 43.92 4 1.56 TSX 003 053
08/27/2015 4:00 PM EDT Q 43.92 72 1.56 TSX 003 014
08/27/2015 4:00 PM EDT Q 43.92 11 1.56 TSX 003 065
08/27/2015 4:00 PM EDT Q 43.92 99 1.56 TSX 003 072
08/27/2015 4:00 PM EDT Q 43.92 11 1.56 TSX 003 015
08/27/2015 4:00 PM EDT Q 43.92 65 1.56 TSX 003 065
08/27/2015 4:00 PM EDT Q 43.92 75 1.56 TSX 003 014
08/27/2015 4:00 PM EDT Q 43.92 47 1.56 TSX 003 065
08/27/2015 4:00 PM EDT Q 43.92 91 1.56 TSX 080 003
08/27/2015 4:00 PM EDT Q 43.92 30 1.56 TSX 072 003
08/27/2015 4:00 PM EDT Q 43.92 80 1.56 TSX 065 003
08/27/2015 4:00 PM EDT Q 43.92 91 1.56 TSX 015 003
08/27/2015 4:00 PM EDT Q 43.92 12 1.56 TSX 039 003
08/27/2015 4:00 PM EDT Q 43.92 100 1.56 TSX 007 003
08/27/2015 4:00 PM EDT Q 43.92 2,400 1.56 TSX 007 053
08/27/2015 4:00 PM EDT Q 43.92 2,200 1.56 TSX 007 039
08/27/2015 4:00 PM EDT Q 43.92 1,700 1.56 TSX 079 039
08/27/2015 4:00 PM EDT Q 43.92 2,300 1.56 TSX 053 039
08/27/2015 4:00 PM EDT Q 43.92 2,100 1.56 TSX 001 039
08/27/2015 4:00 PM EDT Q 43.92 1,800 1.56 TSX 079 039
08/27/2015 4:00 PM EDT Q 43.92 3,200 1.56 TSX 079 039
08/27/2015 4:00 PM EDT Q 43.92 3,100 1.56 TSX 053 039
08/27/2015 4:00 PM EDT Q 43.92 100 1.56 TSX 002 039
08/27/2015 4:00 PM EDT Q 43.92 2,500 1.56 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.