TMX group TMXmoney

IAMGOLD Corporation (IMG)
Market: CDN Consolidated
$ 2.65
Oct 20, 2014, 12:08 AM EDT
Change: -0.12 (-4.33%)
Volume: 1,740,699
Day Low
2.64
Day High
2.82
Company Chart
Detailed Quote
Open: 2.82 EPS: -2.34
High: 2.82 Ex-Div Date: N/A
Low: 2.64 Dividend: N/A
Prev. Close: 2.77 Yield: N/A
Bid: 2.65 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 376,905,294
Ask: 2.66 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.313
Market Cap: 998,799,029 Exchange: TSX
Beta: 1.840 VWAP: 2.700016
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.65 2.65 2.66 2.82 2.82 2.64 1.74 m 100% -0.12 -4.332% 10/17/2014 4:00 PM
TSX 2.65 2.65 2.67 2.82 2.82 2.64 949.39 k 54.54% -0.12 -4.332% 10/17/2014 4:00 PM
Alpha 2.66 N/A N/A 2.82 2.82 2.64 301.50 k 17.32% -0.11 -3.971% 10/17/2014 3:58 PM
TMX Select 2.66 N/A N/A 2.81 2.81 2.64 56.10 k 3.22% -0.11 -3.971% 10/17/2014 3:59 PM
Chi-X 2.65 N/A N/A 2.82 2.82 2.64 278.80 k 16.02% -0.13 -4.505% 10/17/2014 3:59 PM
Omega 2.65 N/A N/A 2.81 2.81 2.64 35.70 k 2.05% -0.13 -4.676% 10/17/2014 3:59 PM
Pure 2.66 N/A 2.66 2.81 2.81 2.64 22.40 k 1.29% -0.12 -4.317% 10/17/2014 3:59 PM
TriAct 2.65 N/A N/A 2.78 2.78 2.65 21.20 k 1.22% -0.13 -4.685% 10/17/2014 3:40 PM
CX2 2.66 N/A N/A 2.80 2.80 2.64 75.60 k 4.34% -0.11 -3.971% 10/17/2014 3:59 PM

All times are in ET.

News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 2.65 400 -0.12 TSX 072 080
10/17/2014 4:00 PM EDT Q 2.65 800 -0.12 TSX 079 080
10/17/2014 4:00 PM EDT Q 2.65 100 -0.12 TSX 065 080
10/17/2014 4:00 PM EDT Q 2.65 100 -0.12 TSX 013 080
10/17/2014 4:00 PM EDT Q 2.65 100 -0.12 TSX 079 080
10/17/2014 4:00 PM EDT Q 2.65 8,000 -0.12 TSX 085 080
10/17/2014 4:00 PM EDT Q 2.65 2,000 -0.12 TSX 080 080
10/17/2014 4:00 PM EDT Q 2.65 2,600 -0.12 TSX 079 080
10/17/2014 4:00 PM EDT Q 2.65 2,100 -0.12 TSX 072 080
10/17/2014 4:00 PM EDT Q 2.65 100 -0.12 TSX 001 080
10/17/2014 4:00 PM EDT Q 2.65 300 -0.12 TSX 001 080
10/17/2014 4:00 PM EDT Q 2.65 200 -0.12 TSX 001 080
10/17/2014 4:00 PM EDT Q 2.65 4,200 -0.12 TSX 053 080
10/17/2014 4:00 PM EDT Q 2.65 300 -0.12 TSX 053 072
10/17/2014 4:00 PM EDT Q 2.65 1,200 -0.12 TSX 001 072
10/17/2014 4:00 PM EDT Q 2.65 400 -0.12 TSX 001 072
10/17/2014 4:00 PM EDT Q 2.65 100 -0.12 TSX 001 072
10/17/2014 4:00 PM EDT Q 2.65 900 -0.12 TSX 001 072
10/17/2014 4:00 PM EDT Q 2.65 2,200 -0.12 TSX 001 039
10/17/2014 4:00 PM EDT Q 2.65 100 -0.12 TSX 039 039
10/17/2014 4:00 PM EDT Q 2.65 100 -0.12 TSX 039 039
10/17/2014 4:00 PM EDT Q 2.65 100 -0.12 TSX 039 039
10/17/2014 4:00 PM EDT Q 2.65 100 -0.12 TSX 039 039
10/17/2014 4:00 PM EDT Q 2.65 100 -0.12 TSX 039 039
10/17/2014 4:00 PM EDT Q 2.65 100 -0.12 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia