TMX group TMXmoney

IAMGOLD Corporation (IMG)
Market: CDN Consolidated
$ 2.64
Oct 24, 2014, 12:38 PM EDT
Change: 0.00 (0.00%)
Volume: 499,012
Day Low
2.59
Day High
2.66
Company Chart
Detailed Quote
Open: 2.63 EPS: -2.34
High: 2.66 Ex-Div Date: N/A
Low: 2.59 Dividend: N/A
Prev. Close: 2.64 Yield: N/A
Bid: 2.64 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 376,907,278
Ask: 2.65 P/E Ratio: N/A
Ask Size: 41,300 P/B Ratio: 0.313
Market Cap: 995,035,214 Exchange: TSX
Beta: 1.854 VWAP: 2.623179
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.64 2.64 2.65 2.63 2.66 2.59 499.01 k 100% 0.00 0.00% 10/24/2014 12:38 PM
TSX 2.64 2.64 2.65 2.63 2.66 2.59 215.14 k 43.11% 0.00 0.00% 10/24/2014 12:36 PM
Alpha 2.64 2.64 2.65 2.62 2.66 2.59 108.36 k 21.72% 0.00 0.00% 10/24/2014 12:37 PM
TMX Select 2.65 2.63 2.65 2.61 2.65 2.60 10.20 k 2.04% 0.01 0.379% 10/24/2014 12:36 PM
Chi-X 2.64 2.64 2.65 2.62 2.66 2.59 119.80 k 24.01% 0.00 0.00% 10/24/2014 12:38 PM
Omega 2.64 2.63 2.65 2.62 2.66 2.60 8,400 1.68% 0.01 0.380% 10/24/2014 12:37 PM
Pure 2.65 2.63 2.65 2.60 2.65 2.60 4,000 0.80% 0.01 0.379% 10/24/2014 12:20 PM
TriAct 2.65 N/A N/A 2.62 2.65 2.60 5,700 1.14% -0.01 -0.377% 10/24/2014 12:32 PM
CX2 2.64 2.63 2.65 2.61 2.65 2.59 27.40 k 5.49% 0.00 0.00% 10/24/2014 12:36 PM

All times are in ET.

News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:38 PM EDT 2.64 100 0 CHIX 001 001
10/24/2014 12:37 PM EDT 2.64 100 0 OMEGA 065 002
10/24/2014 12:37 PM EDT 2.64 400 0 ALPHA 079 002
10/24/2014 12:37 PM EDT 2.64 300 0 ALPHA 079 002
10/24/2014 12:37 PM EDT 2.64 100 0 ALPHA 001 002
10/24/2014 12:37 PM EDT 2.64 100 0 ALPHA 090 002
10/24/2014 12:37 PM EDT 2.64 100 0 CHIX 001 001
10/24/2014 12:37 PM EDT 2.64 100 0 CHIX 001 001
10/24/2014 12:36 PM EDT 2.64 100 0 CX2 079 053
10/24/2014 12:36 PM EDT E 2.65 60 0.01 TSX 019 002
10/24/2014 12:36 PM EDT 2.65 100 0.01 TMX 019 079
10/24/2014 12:35 PM EDT 2.64 200 0 OMEGA 065 079
10/24/2014 12:35 PM EDT 2.64 400 0 ALPHA 079 079
10/24/2014 12:35 PM EDT 2.64 500 0 ALPHA 079 079
10/24/2014 12:34 PM EDT 2.64 100 0 CX2 079 053
10/24/2014 12:32 PM EDT 2.645 100 0.01 TCM 079 079
10/24/2014 12:32 PM EDT E 2.65 50 0.01 TSX 079 002
10/24/2014 12:32 PM EDT 2.64 100 0 CHIX 001 001
10/24/2014 12:32 PM EDT 2.64 100 0 CHIX 001 001
10/24/2014 12:32 PM EDT 2.64 100 0 TSX 079 053
10/24/2014 12:32 PM EDT 2.64 100 0 CHIX 001 001
10/24/2014 12:31 PM EDT 2.64 100 0 CHIX 001 001
10/24/2014 12:31 PM EDT 2.64 100 0 CHIX 001 001
10/24/2014 12:30 PM EDT 2.64 100 0 CX2 079 053
10/24/2014 12:30 PM EDT 2.64 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia