IAMGOLD Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 2:03 PM EST

IMG
$ 3.05
Change:
0.08 (2.69%)
Volume:
1,656,355

Day Low 2.99
Day High 3.08
52 Week Low 1.62
52 Week High 4.82


  • Earnings Alert: 02/18/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.01
High: 3.08
Bid: 0.00
Bid Size: 0
Beta: 1.458
Prev. Close: 2.97
Low: 2.99
Ask: 0.00
Ask Size: 0
VWAP: 3.043679
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 390,975,172
P/E Ratio: N/A
EPS: -2.66
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,192,474,275
P/B Ratio: 0.334
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.05 N/A N/A 3.01 3.08 2.99 1.65 m 100% 0.08 2.694% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 3.06 56,300 0.09 TSX 002 002
02/27/2015 4:35 PM EST T 3.06 25 0.09 TSX 002 002
02/27/2015 4:34 PM EST S 3.06 30,700 0.09 TSX 002 002
02/27/2015 4:00 PM EST 3.05 100 0.08 CHIX 007 001
02/27/2015 4:00 PM EST 3.05 100 0.08 CHIX 007 001
02/27/2015 4:00 PM EST 3.05 400 0.08 CHIX 001 001
02/27/2015 4:00 PM EST 3.05 1,400 0.08 OMEGA 001 001
02/27/2015 4:00 PM EST 3.05 1,400 0.08 PURE 057 079
02/27/2015 4:00 PM EST Q 3.06 50 0.09 TSX 014 002
02/27/2015 4:00 PM EST Q 3.06 98 0.09 TSX 065 002
02/27/2015 4:00 PM EST Q 3.06 80 0.09 TSX 080 002
02/27/2015 4:00 PM EST Q 3.06 12 0.09 TSX 065 002
02/27/2015 4:00 PM EST Q 3.06 25 0.09 TSX 002 002
02/27/2015 4:00 PM EST Q 3.06 25 0.09 TSX 085 002
02/27/2015 4:00 PM EST Q 3.06 19 0.09 TSX 085 002
02/27/2015 4:00 PM EST Q 3.06 89 0.09 TSX 065 002
02/27/2015 4:00 PM EST Q 3.06 20 0.09 TSX 053 002
02/27/2015 4:00 PM EST Q 3.06 7 0.09 TSX 002 039
02/27/2015 4:00 PM EST Q 3.06 17 0.09 TSX 002 072
02/27/2015 4:00 PM EST Q 3.06 300 0.09 TSX 002 053
02/27/2015 4:00 PM EST Q 3.06 4,200 0.09 TSX 079 053
02/27/2015 4:00 PM EST Q 3.06 700 0.09 TSX 079 053
02/27/2015 4:00 PM EST Q 3.06 1,100 0.09 TSX 079 072
02/27/2015 4:00 PM EST Q 3.06 1,900 0.09 TSX 079 072
02/27/2015 4:00 PM EST Q 3.06 3,500 0.09 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia