TMX group TMXmoney

IAMGOLD Corporation (IMG)
Exchange: Toronto Stock Exchange
$4.810
May 20, 2013, 12:55 PM EDT
Change: -0.24 (-4.75%)
Volume: 2,698,696

Day Low
4.810
Day High
4.980
52 Week Low
4.720
52 Week High
16.450
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 4.970 EPS: 0.60
High: 4.980 Ex-Div Date: 12/19/2012
Low: 4.810 Dividend: 0.125 USD
Prev. Close: 5.050 Yield: 5.127
Bid: 4.810 Div. Frequency: Semi-Annual
Bid Size: 95 Shares Out.: 376,564,304
Ask: 4.820 P/E Ratio: 6.30
Ask Size: 20 P/B Ratio: 0.482
Market Cap: 1,811,274,302 Exchange: TSX
Beta:   0.816 VWAP:   4.876
News Headlines for IAMGOLD Corporation
5:05 PM EDT
May 07, 2013IAMGOLD Reports Q1 Results - Beats Cost Guidance - PR Newswire
5:05 PM EDT
May 07, 2013IAMGOLD Reports Q1 Results - Beats Cost Guidance - Canada Newswire
4:36 PM EDT
April 16, 2013IAMGOLD corrects media report regarding Essakane mine - Canada Newswire
4:36 PM EDT
April 16, 2013IAMGOLD corrects media report regarding Essakane mine - PR Newswire
6:00 AM EDT
April 15, 2013IAMGOLD definitive agreement with Government of Suriname approved by National Assembly - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 4.810 500 -0.240 009 065
4:00 PM EDT 4.810 100 -0.240 007 065
4:00 PM EDT 4.810 600 -0.240 079 065
4:00 PM EDT 4.810 100 -0.240 072 065
4:00 PM EDT 4.810 100 -0.240 053 065
4:00 PM EDT 4.810 800 -0.240 053 065
4:00 PM EDT 4.810 1,000 -0.240 053 080
4:00 PM EDT 4.810 600 -0.240 053 080
4:00 PM EDT 4.810 800 -0.240 101 080
4:00 PM EDT 4.810 1,200 -0.240 085 080
4:00 PM EDT 4.810 1,000 -0.240 101 080
4:00 PM EDT 4.810 12,300 -0.240 072 080
4:00 PM EDT 4.810 100 -0.240 001 080
4:00 PM EDT 4.810 1,100 -0.240 072 080
4:00 PM EDT 4.810 1,300 -0.240 072 039
4:00 PM EDT 4.810 2,100 -0.240 072 015
4:00 PM EDT 4.810 100 -0.240 014 015
4:00 PM EDT 4.810 1,800 -0.240 053 053
4:00 PM EDT 4.810 300 -0.240 053 053
4:00 PM EDT 4.810 300 -0.240 053 053
4:00 PM EDT 4.810 300 -0.240 072 072
4:00 PM EDT 4.810 200 -0.240 072 072
3:59 PM EDT 4.820 100 -0.230 080 079
3:59 PM EDT 4.820 41 -0.230 014 002
3:59 PM EDT 4.820 100 -0.230 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.