TMX group TMXmoney

IAMGOLD Corporation (IMG)
Market: CDN Consolidated
$ 2.85
Dec 21, 2014, 4:25 PM EST
Change: -0.17 (-5.63%)
Volume: 9,243,362
Day Low
2.81
Day High
3.10
Company Chart
Detailed Quote
Open: 2.97 EPS: -2.66
High: 3.10 Ex-Div Date: N/A
Low: 2.81 Dividend: N/A
Prev. Close: 3.02 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 376,918,270
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.335
Market Cap: 1,074,217,070 Exchange: TSX
Beta: 1.600 VWAP: 2.918099
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.85 N/A N/A 2.97 3.10 2.81 9.24 m 100% -0.17 -5.629% 12/19/2014 4:55 PM

All times are in ET.

News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:55 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:55 PM EST 2.85 100 -0.17 CHIX 001 002
12/19/2014 4:55 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:51 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:51 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:51 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:51 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:51 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:51 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:51 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:51 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:51 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:51 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:51 PM EST T 2.81 32 -0.21 TSX 002 002
12/19/2014 4:51 PM EST E 2.81 19 -0.21 CHIX 002 002
12/19/2014 4:50 PM EST 2.85 100 -0.17 CHIX 001 002
12/19/2014 4:50 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:50 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:50 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:50 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:50 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:50 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:50 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:50 PM EST 2.85 200 -0.17 CHIX 001 002
12/19/2014 4:50 PM EST 2.85 200 -0.17 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia