TMX group TMXmoney

IAMGOLD Corporation (IMG)
Market: CDN Consolidated
$ 2.555
Nov 27, 2014, 2:12 PM EST
Change: -0.095 (-3.58%)
Volume: 460,203
Day Low
2.55
Day High
2.67
Company Chart
Detailed Quote
Open: 2.67 EPS: -2.66
High: 2.67 Ex-Div Date: N/A
Low: 2.55 Dividend: N/A
Prev. Close: 2.65 Yield: N/A
Bid: 2.55 Div. Frequency: N/A
Bid Size: 33,200 Shares Out.: 376,915,270
Ask: 2.56 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: 0.312
Market Cap: 963,018,515 Exchange: TSX
Beta: 1.766 VWAP: 2.580273
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.56 2.55 2.56 2.67 2.67 2.55 460.20 k 100% -0.10 -3.585% 11/27/2014 2:12 PM
TSX 2.56 2.55 2.56 2.67 2.67 2.55 276.60 k 60.10% -0.09 -3.396% 11/27/2014 2:06 PM
Alpha 2.56 2.55 2.56 2.66 2.66 2.56 47.30 k 10.28% -0.09 -3.396% 11/27/2014 2:11 PM
TMX Select 2.57 N/A 2.57 2.58 2.58 2.56 14.10 k 3.06% -0.08 -3.019% 11/27/2014 2:03 PM
Chi-X 2.56 2.55 2.57 2.66 2.66 2.56 78.90 k 17.14% -0.09 -3.396% 11/27/2014 2:11 PM
Omega 2.56 2.36 2.56 2.62 2.62 2.56 11.30 k 2.46% -0.09 -3.396% 11/27/2014 1:58 PM
Pure 2.56 2.55 2.59 2.65 2.65 2.56 12.60 k 2.74% -0.09 -3.396% 11/27/2014 2:03 PM
TriAct 2.56 N/A N/A 2.62 2.62 2.56 5,500 1.20% -0.10 -3.767% 11/27/2014 2:12 PM
CX2 2.56 N/A 2.57 2.58 2.59 2.56 13.90 k 3.02% -0.10 -3.759% 11/27/2014 1:05 PM

All times are in ET.

News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:12 PM EST 2.555 300 -0.10 TCM 014 080
11/27/2014 2:11 PM EST 2.56 100 -0.09 CHIX 001 001
11/27/2014 2:11 PM EST 2.56 400 -0.09 CHIX 014 001
11/27/2014 2:11 PM EST 2.56 100 -0.09 CHIX 014 001
11/27/2014 2:11 PM EST 2.56 100 -0.09 CHIX 014 001
11/27/2014 2:11 PM EST 2.56 100 -0.09 CHIX 014 072
11/27/2014 2:11 PM EST 2.56 600 -0.09 ALPHA 014 039
11/27/2014 2:11 PM EST 2.56 400 -0.09 ALPHA 014 039
11/27/2014 2:11 PM EST 2.56 100 -0.09 ALPHA 014 072
11/27/2014 2:10 PM EST 2.56 100 -0.09 CHIX 001 001
11/27/2014 2:06 PM EST 2.56 400 -0.09 CHIX 001 001
11/27/2014 2:06 PM EST 2.56 100 -0.09 TSX 001 039
11/27/2014 2:06 PM EST 2.56 800 -0.09 ALPHA 001 039
11/27/2014 2:06 PM EST 2.56 100 -0.09 TSX 014 101
11/27/2014 2:06 PM EST 2.56 100 -0.09 TSX 079 101
11/27/2014 2:06 PM EST 2.56 2,900 -0.09 TSX 079 007
11/27/2014 2:06 PM EST 2.56 300 -0.09 TSX 014 007
11/27/2014 2:06 PM EST 2.56 600 -0.09 TSX 039 007
11/27/2014 2:06 PM EST 2.56 600 -0.09 TSX 001 007
11/27/2014 2:06 PM EST 2.56 100 -0.09 ALPHA 001 039
11/27/2014 2:06 PM EST W 2.56 100 -0.09 ALPHA 014 039
11/27/2014 2:06 PM EST 2.56 200 -0.09 ALPHA 001 007
11/27/2014 2:06 PM EST 2.56 400 -0.09 ALPHA 014 007
11/27/2014 2:06 PM EST 2.56 200 -0.09 TSX 014 101
11/27/2014 2:06 PM EST 2.56 600 -0.09 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia