dcsimg

IAMGOLD Corporation

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

IMG
$ 4.91 Change Down
Change:
-0.29 (-5.58%)
Volume:
3,958,963

Day Low 4.86
Day High 5.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.16
High: 5.16
Bid: 4.88
Bid Size: 13,100
Beta: 2.615
Prev. Close: 5.20
Low: 4.86
Ask: 4.91
Ask Size: 1,300
VWAP: 5.009909
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 453,734,361
P/E Ratio: N/A
EPS: -2.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,227,835,713
P/B Ratio: 0.742
Exchange: TSX

Description

Iamgold Corp is a gold mining company. The Company explores, develops and operates gold mining properties. It also operates the niobium mine.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:15 PM EST T 4.91 7,100 -0.29 TSX 001 007
12/09/2016 4:00 PM EST Q 4.91 91 -0.29 TSX 002 080
12/09/2016 4:00 PM EST Q 4.91 20 -0.29 TSX 001 002
12/09/2016 4:00 PM EST Q 4.91 100 -0.29 TSX 072 053
12/09/2016 4:00 PM EST Q 4.91 500 -0.29 TSX 009 053
12/09/2016 4:00 PM EST Q 4.91 1,100 -0.29 TSX 124 053
12/09/2016 4:00 PM EST Q 4.91 100 -0.29 TSX 072 053
12/09/2016 4:00 PM EST Q 4.91 100 -0.29 TSX 072 072
12/09/2016 4:00 PM EST Q 4.91 2,200 -0.29 TSX 039 039
12/09/2016 4:00 PM EST Q 4.91 100 -0.29 TSX 039 039
12/09/2016 4:00 PM EST Q 4.91 100 -0.29 TSX 039 039
12/09/2016 4:00 PM EST Q 4.91 100 -0.29 TSX 039 039
12/09/2016 4:00 PM EST Q 4.91 100 -0.29 TSX 039 039
12/09/2016 4:00 PM EST Q 4.91 100 -0.29 TSX 039 039
12/09/2016 4:00 PM EST Q 4.91 2,700 -0.29 TSX 039 053
12/09/2016 4:00 PM EST Q 4.91 1,900 -0.29 TSX 039 053
12/09/2016 4:00 PM EST Q 4.91 4,600 -0.29 TSX 039 053
12/09/2016 4:00 PM EST Q 4.91 1,100 -0.29 TSX 039 053
12/09/2016 4:00 PM EST Q 4.91 800 -0.29 TSX 079 053
12/09/2016 4:00 PM EST Q 4.91 4,900 -0.29 TSX 007 053
12/09/2016 4:00 PM EST Q 4.91 800 -0.29 TSX 007 080
12/09/2016 4:00 PM EST Q 4.91 2,500 -0.29 TSX 002 080
12/09/2016 4:00 PM EST Q 4.91 21,500 -0.29 TSX 001 080
12/09/2016 4:00 PM EST Q 4.91 3,700 -0.29 TSX 079 079
12/09/2016 3:59 PM EST W 4.91 100 -0.29 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.