TMX group TMXmoney

IAMGOLD Corporation (IMG)
Market: CDN Consolidated
$ 4.29
Aug 23, 2014, 7:11 AM EDT
Change: 0.02 (0.47%)
Volume: 1,201,472

Day Low
4.21
Day High
4.32
Company Chart
Detailed Quote
Open: 4.30 EPS: -2.35
High: 4.32 Ex-Div Date: N/A
Low: 4.21 Dividend: N/A
Prev. Close: 4.27 Yield: N/A
Bid: 4.28 Div. Frequency: N/A
Bid Size: 3,100 Shares Out.: 376,886,944
Ask: 4.30 P/E Ratio: N/A
Ask Size: 15,000 P/B Ratio: 0.521
Market Cap: 1,616,844,990 Exchange: TSX
Beta: 1.682 VWAP: 4.278056
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.29 4.28 4.30 4.30 4.32 4.21 1.20 m 100% 0.02 0.468% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 4.29 600 0.02 TSX 080 079
08/22/2014 4:00 PM EDT Q 4.29 1,100 0.02 TSX 014 079
08/22/2014 4:00 PM EDT Q 4.29 1,300 0.02 TSX 014 072
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 200 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 072
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 072
08/22/2014 4:00 PM EDT Q 4.29 200 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 300 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 072
08/22/2014 4:00 PM EDT Q 4.29 300 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 100 0.02 TSX 014 015
08/22/2014 4:00 PM EDT Q 4.29 900 0.02 TSX 014 072
08/22/2014 4:00 PM EDT Q 4.29 500 0.02 TSX 014 001
08/22/2014 4:00 PM EDT Q 4.29 1,800 0.02 TSX 014 053
08/22/2014 4:00 PM EDT Q 4.29 1,200 0.02 TSX 014 079
08/22/2014 4:00 PM EDT Q 4.29 1,700 0.02 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.