TMX group TMXmoney

IAMGOLD Corporation (IMG)
Market: CDN Consolidated
$ 3.56
Sep 18, 2014, 9:31 PM EDT
Change: -0.08 (-2.20%)
Volume: 2,001,324
Day Low
3.55
Day High
3.625
Company Chart
Detailed Quote
Open: 3.60 EPS: -2.34
High: 3.625 Ex-Div Date: N/A
Low: 3.55 Dividend: N/A
Prev. Close: 3.64 Yield: N/A
Bid: 3.56 Div. Frequency: N/A
Bid Size: 12,200 Shares Out.: 376,886,944
Ask: 3.57 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.432
Market Cap: 1,341,717,521 Exchange: TSX
Beta: 1.636 VWAP: 3.577218
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.56 3.56 3.57 3.60 3.63 3.55 2.00 m 100% -0.08 -2.198% 09/18/2014 4:00 PM
TSX 3.56 3.56 3.57 3.60 3.63 3.55 956.82 k 47.81% -0.08 -2.198% 09/18/2014 4:00 PM
Alpha 3.56 3.56 N/A 3.60 3.62 3.56 314.00 k 15.69% -0.08 -2.198% 09/18/2014 3:59 PM
TMX Select 3.56 N/A 3.73 3.60 3.62 3.55 48.40 k 2.42% -0.08 -2.198% 09/18/2014 3:59 PM
Chi-X 3.56 N/A N/A 3.60 3.62 3.56 427.00 k 21.34% -0.07 -1.928% 09/18/2014 3:59 PM
Omega 3.57 3.52 3.73 3.59 3.62 3.55 46.20 k 2.31% -0.07 -1.923% 09/18/2014 3:59 PM
Pure 3.57 3.52 3.73 3.60 3.62 3.56 34.00 k 1.70% -0.06 -1.653% 09/18/2014 3:59 PM
TriAct 3.57 N/A N/A 3.62 3.63 3.56 102.50 k 5.12% -0.07 -1.926% 09/18/2014 3:54 PM
CX2 3.57 N/A N/A 3.61 3.62 3.55 72.40 k 3.62% -0.07 -1.923% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:00 PM EDT Q 3.56 100 -0.08 TSX 015 001
09/18/2014 4:00 PM EDT Q 3.56 300 -0.08 TSX 015 080
09/18/2014 4:00 PM EDT Q 3.56 100 -0.08 TSX 015 080
09/18/2014 4:00 PM EDT Q 3.56 100 -0.08 TSX 015 080
09/18/2014 4:00 PM EDT Q 3.56 100 -0.08 TSX 015 080
09/18/2014 4:00 PM EDT Q 3.56 100 -0.08 TSX 015 080
09/18/2014 4:00 PM EDT Q 3.56 100 -0.08 TSX 015 080
09/18/2014 4:00 PM EDT Q 3.56 800 -0.08 TSX 015 080
09/18/2014 4:00 PM EDT Q 3.56 100 -0.08 TSX 072 080
09/18/2014 4:00 PM EDT Q 3.56 100 -0.08 TSX 001 080
09/18/2014 4:00 PM EDT Q 3.56 100 -0.08 TSX 015 080
09/18/2014 4:00 PM EDT Q 3.56 2,700 -0.08 TSX 007 080
09/18/2014 4:00 PM EDT Q 3.56 500 -0.08 TSX 072 080
09/18/2014 4:00 PM EDT Q 3.56 1,100 -0.08 TSX 053 080
09/18/2014 4:00 PM EDT Q 3.56 1,100 -0.08 TSX 079 080
09/18/2014 4:00 PM EDT Q 3.56 400 -0.08 TSX 053 080
09/18/2014 4:00 PM EDT Q 3.56 100 -0.08 TSX 053 080
09/18/2014 4:00 PM EDT Q 3.56 3,900 -0.08 TSX 039 080
09/18/2014 4:00 PM EDT Q 3.56 2,000 -0.08 TSX 039 079
09/18/2014 4:00 PM EDT Q 3.56 2,500 -0.08 TSX 072 079
09/18/2014 3:59 PM EDT 3.56 2,000 -0.08 TSX 079 079
09/18/2014 3:59 PM EDT 3.56 900 -0.08 TSX 079 079
09/18/2014 3:59 PM EDT 3.56 500 -0.08 TSX 079 079
09/18/2014 3:59 PM EDT 3.56 200 -0.08 TSX 079 079
09/18/2014 3:59 PM EDT 3.56 100 -0.08 TSX 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.