TMX group TMXmoney

IAMGOLD Corporation (IMG)
Market: CDN Consolidated
$ 3.40
Jan 31, 2015, 1:52 PM EST
Change: 0.08 (2.41%)
Volume: 3,821,307
Day Low
3.29
Day High
3.44
Company Chart
Detailed Quote
Open: 3.34 EPS: -2.66
High: 3.44 Ex-Div Date: N/A
Low: 3.29 Dividend: N/A
Prev. Close: 3.32 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 376,919,270
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.373
Market Cap: 1,281,525,518 Exchange: TSX
Beta: 1.597 VWAP: 3.378644
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.40 N/A N/A 3.34 3.44 3.29 3.82 m 100% 0.08 2.410% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 3.40 13 0.08 TSX 065 002
01/30/2015 4:00 PM EST Q 3.40 18 0.08 TSX 101 002
01/30/2015 4:00 PM EST Q 3.40 83 0.08 TSX 080 002
01/30/2015 4:00 PM EST Q 3.40 97 0.08 TSX 007 002
01/30/2015 4:00 PM EST Q 3.40 90 0.08 TSX 013 002
01/30/2015 4:00 PM EST Q 3.40 300 0.08 TSX 002 053
01/30/2015 4:00 PM EST Q 3.40 9,200 0.08 TSX 080 053
01/30/2015 4:00 PM EST Q 3.40 100 0.08 TSX 080 039
01/30/2015 4:00 PM EST Q 3.40 7,200 0.08 TSX 080 039
01/30/2015 4:00 PM EST Q 3.40 1,000 0.08 TSX 080 085
01/30/2015 4:00 PM EST Q 3.40 1,500 0.08 TSX 080 002
01/30/2015 4:00 PM EST Q 3.40 1,500 0.08 TSX 080 085
01/30/2015 4:00 PM EST Q 3.40 900 0.08 TSX 080 072
01/30/2015 4:00 PM EST Q 3.40 1,300 0.08 TSX 080 053
01/30/2015 4:00 PM EST Q 3.40 400 0.08 TSX 053 053
01/30/2015 4:00 PM EST Q 3.40 2,600 0.08 TSX 053 053
01/30/2015 4:00 PM EST Q 3.40 400 0.08 TSX 053 053
01/30/2015 4:00 PM EST Q 3.40 8,200 0.08 TSX 080 079
01/30/2015 4:00 PM EST Q 3.40 10,400 0.08 TSX 007 079
01/30/2015 4:00 PM EST Q 3.40 9,300 0.08 TSX 007 001
01/30/2015 4:00 PM EST Q 3.40 2,000 0.08 TSX 007 072
01/30/2015 4:00 PM EST Q 3.40 4,500 0.08 TSX 007 072
01/30/2015 4:00 PM EST Q 3.40 200 0.08 TSX 007 001
01/30/2015 4:00 PM EST Q 3.40 200 0.08 TSX 065 001
01/30/2015 4:00 PM EST Q 3.40 400 0.08 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia