IAMGOLD Corporation

Market: CDN Consolidated | Mar 29, 2015, 7:32 PM EDT

IMG
$ 2.56
Change:
-0.02 (-0.78%)
Volume:
1,350,722

Day Low 2.50
Day High 2.60
52 Week Low 1.62
52 Week High 4.57


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.55
High: 2.60
Bid: 0.00
Bid Size: 0
Beta: 1.628
Prev. Close: 2.58
Low: 2.50
Ask: 0.00
Ask Size: 0
VWAP: 2.545786
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 391,333,429
P/E Ratio: N/A
EPS: -0.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,001,813,578
P/B Ratio: 0.295
Exchange: TSX

News Headlines for IAMGOLD Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.56 N/A N/A 2.55 2.60 2.50 1.35 m 100% -0.02 -0.775% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 2.56 31 -0.02 TSX 080 002
03/27/2015 4:00 PM EDT Q 2.56 83 -0.02 TSX 065 002
03/27/2015 4:00 PM EDT Q 2.56 94 -0.02 TSX 065 002
03/27/2015 4:00 PM EDT Q 2.56 29 -0.02 TSX 002 002
03/27/2015 4:00 PM EDT Q 2.56 200 -0.02 TSX 002 079
03/27/2015 4:00 PM EDT Q 2.56 900 -0.02 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.56 1,100 -0.02 TSX 053 079
03/27/2015 4:00 PM EDT Q 2.56 2,100 -0.02 TSX 080 079
03/27/2015 4:00 PM EDT Q 2.56 3,200 -0.02 TSX 080 079
03/27/2015 4:00 PM EDT Q 2.56 1,200 -0.02 TSX 080 079
03/27/2015 4:00 PM EDT Q 2.56 2,000 -0.02 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.56 800 -0.02 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.56 100 -0.02 TSX 065 072
03/27/2015 4:00 PM EDT Q 2.56 100 -0.02 TSX 065 015
03/27/2015 4:00 PM EDT Q 2.56 100 -0.02 TSX 065 015
03/27/2015 4:00 PM EDT Q 2.56 100 -0.02 TSX 065 015
03/27/2015 4:00 PM EDT Q 2.56 100 -0.02 TSX 065 015
03/27/2015 4:00 PM EDT Q 2.56 100 -0.02 TSX 065 015
03/27/2015 4:00 PM EDT Q 2.56 100 -0.02 TSX 065 015
03/27/2015 4:00 PM EDT Q 2.56 100 -0.02 TSX 065 072
03/27/2015 4:00 PM EDT Q 2.56 100 -0.02 TSX 065 072
03/27/2015 4:00 PM EDT Q 2.56 1,600 -0.02 TSX 065 072
03/27/2015 4:00 PM EDT Q 2.56 12,500 -0.02 TSX 065 079
03/27/2015 4:00 PM EDT Q 2.56 4,000 -0.02 TSX 053 053
03/27/2015 4:00 PM EDT Q 2.56 300 -0.02 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia