IAMGOLD Corporation

Exchange: TSX Exchange | Aug 4, 2015, 1:34 PM EDT

IMG
$ 1.90 Change Down
Change:
-0.09 (-4.52%)
Volume:
815,933

Day Low 1.87
Day High 1.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.92
High: 1.97
Bid: 1.90
Bid Size: 4,600
Beta: 1.885
Prev. Close: 1.99
Low: 1.87
Ask: 1.91
Ask Size: 25,400
VWAP: 1.919993
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 391,386,206
P/E Ratio: N/A
EPS: -0.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 743,633,791
P/B Ratio: 0.214
Exchange: TSX

News Headlines for IAMGOLD Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 1:31 PM EDT 1.90 200 -0.09 TSX 001 079
08/04/2015 1:28 PM EDT 1.905 100 -0.09 TSX 007 079
08/04/2015 1:27 PM EDT 1.90 100 -0.09 TSX 001 053
08/04/2015 1:26 PM EDT W 1.90 400 -0.09 TSX 001 079
08/04/2015 1:25 PM EDT 1.90 100 -0.09 TSX 001 053
08/04/2015 1:25 PM EDT 1.90 100 -0.09 TSX 001 053
08/04/2015 1:24 PM EDT 1.90 200 -0.09 TSX 099 053
08/04/2015 1:24 PM EDT 1.90 300 -0.09 TSX 001 053
08/04/2015 1:24 PM EDT E 1.91 67 -0.08 TSX 079 002
08/04/2015 1:24 PM EDT 1.91 100 -0.08 TSX 039 002
08/04/2015 1:24 PM EDT 1.91 1,400 -0.08 TSX 079 002
08/04/2015 1:24 PM EDT 1.91 200 -0.08 TSX 079 002
08/04/2015 1:24 PM EDT 1.91 500 -0.08 TSX 079 002
08/04/2015 1:24 PM EDT 1.91 1,500 -0.08 TSX 079 002
08/04/2015 1:24 PM EDT 1.91 1,000 -0.08 TSX 079 002
08/04/2015 1:24 PM EDT 1.91 400 -0.08 TSX 079 002
08/04/2015 1:24 PM EDT 1.91 100 -0.08 TSX 079 053
08/04/2015 1:24 PM EDT 1.91 100 -0.08 TSX 079 053
08/04/2015 1:24 PM EDT 1.92 900 -0.07 TSX 079 079
08/04/2015 1:24 PM EDT 1.92 100 -0.07 TSX 079 079
08/04/2015 1:24 PM EDT 1.915 1,400 -0.08 TSX 079 079
08/04/2015 1:24 PM EDT 1.92 1,100 -0.07 TSX 079 079
08/04/2015 1:24 PM EDT 1.92 100 -0.07 TSX 079 079
08/04/2015 1:24 PM EDT 1.92 200 -0.07 TSX 079 079
08/04/2015 1:24 PM EDT W 1.92 1,400 -0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.