dcsimg

IAMGOLD Corporation

Exchange: TSX Exchange | Jan 17, 2017, 4:01 PM EST

IMG
$ 6.00 Change Up
Change:
0.09 (1.52%)
Volume:
4,854,983

Day Low 5.94
Day High 6.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.08
High: 6.09
Bid: 6.00
Bid Size: 70,100
Beta: 2.715
Prev. Close: 5.91
Low: 5.94
Ask: 6.01
Ask Size: 6,200
VWAP: 6.008636
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 453,734,361
P/E Ratio: N/A
EPS: -2.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,722,406,166
P/B Ratio: 0.919
Exchange: TSX

Description

Iamgold Corp is a gold mining company. The Company explores, develops and operates gold mining properties. It also operates the niobium mine.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 6.00 75 0.09 TSX 015 002
01/17/2017 4:00 PM EST Q 6.00 83 0.09 TSX 080 002
01/17/2017 4:00 PM EST Q 6.00 63 0.09 TSX 007 002
01/17/2017 4:00 PM EST Q 6.00 84 0.09 TSX 039 002
01/17/2017 4:00 PM EST Q 6.00 67 0.09 TSX 065 002
01/17/2017 4:00 PM EST Q 6.00 67 0.09 TSX 065 002
01/17/2017 4:00 PM EST Q 6.00 40 0.09 TSX 015 002
01/17/2017 4:00 PM EST Q 6.00 14 0.09 TSX 002 079
01/17/2017 4:00 PM EST Q 6.00 52 0.09 TSX 002 013
01/17/2017 4:00 PM EST Q 6.00 61 0.09 TSX 002 039
01/17/2017 4:00 PM EST Q 6.00 20 0.09 TSX 002 065
01/17/2017 4:00 PM EST Q 6.00 300 0.09 TSX 002 013
01/17/2017 4:00 PM EST Q 6.00 3,300 0.09 TSX 007 013
01/17/2017 4:00 PM EST Q 6.00 2,600 0.09 TSX 053 053
01/17/2017 4:00 PM EST Q 6.00 300 0.09 TSX 079 079
01/17/2017 4:00 PM EST Q 6.00 600 0.09 TSX 079 079
01/17/2017 4:00 PM EST Q 6.00 2,600 0.09 TSX 053 053
01/17/2017 4:00 PM EST Q 6.00 200 0.09 TSX 072 013
01/17/2017 4:00 PM EST Q 6.00 600 0.09 TSX 079 079
01/17/2017 4:00 PM EST Q 6.00 2,000 0.09 TSX 079 079
01/17/2017 4:00 PM EST Q 6.00 200 0.09 TSX 072 013
01/17/2017 4:00 PM EST Q 6.00 200 0.09 TSX 072 013
01/17/2017 4:00 PM EST Q 6.00 500 0.09 TSX 072 013
01/17/2017 4:00 PM EST Q 6.00 1,200 0.09 TSX 072 013
01/17/2017 4:00 PM EST Q 6.00 1,600 0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.