dcsimg

IAMGOLD Corporation

Exchange: TSX Exchange | Aug 25, 2016, 2:24 PM EDT

IMG
$ 5.09 Change Up
Change:
0.04 (0.79%)
Volume:
2,713,959

Day Low 4.94
Day High 5.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.02
High: 5.24
Bid: 5.08
Bid Size: 9,600
Beta: 2.040
Prev. Close: 5.05
Low: 4.94
Ask: 5.09
Ask Size: 14,800
VWAP: 5.133894
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 450,663,800
P/E Ratio: N/A
EPS: -2.440000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,293,878,742
P/B Ratio: 0.803
Exchange: TSX

Description

Iamgold Corp is a gold mining company. The Company explores, develops and operates gold mining properties. It also operates the niobium mine.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 015 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 015 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 015 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 015 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 015 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 015 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 015 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 072 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 015 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 015 001
08/25/2016 2:21 PM EDT W 5.09 1,700 0.04 TSX 007 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 039 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 001 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 001 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 001 001
08/25/2016 2:21 PM EDT W 5.09 100 0.04 TSX 001 001
08/25/2016 2:21 PM EDT 5.09 500 0.04 TSX 072 079
08/25/2016 2:21 PM EDT 5.09 500 0.04 TSX 079 079
08/25/2016 2:21 PM EDT 5.09 300 0.04 TSX 079 079
08/25/2016 2:21 PM EDT 5.09 200 0.04 TSX 079 079
08/25/2016 2:21 PM EDT W 5.08 100 0.03 TSX 001 079
08/25/2016 2:21 PM EDT W 5.08 1,800 0.03 TSX 001 007
08/25/2016 2:21 PM EDT 5.08 200 0.03 TSX 072 007
08/25/2016 2:21 PM EDT 5.08 400 0.03 TSX 072 079
08/25/2016 2:20 PM EDT W 5.07 400 0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.