IAMGOLD Corporation

Market: CDN Consolidated | May 24, 2015, 8:57 AM EDT

IMG
$ 2.64
Change:
0.00 (0.00%)
Volume:
927,104

Day Low 2.62
Day High 2.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.67
High: 2.68
Bid: 0.00
Bid Size: 0
Beta: 1.714
Prev. Close: 2.64
Low: 2.62
Ask: 0.00
Ask Size: 0
VWAP: 2.643730
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 391,335,664
P/E Ratio: N/A
EPS: -0.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,033,126,153
P/B Ratio: 0.317
Exchange: TSX

News Headlines for IAMGOLD Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.64 N/A N/A 2.67 2.68 2.62 927.10 k 100% 0.00 0.00% 05/22/2015 4:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:15 PM EDT T 2.64 300 0 TSX 085 079
05/22/2015 4:15 PM EDT T 2.64 100 0 TSX 085 079
05/22/2015 4:15 PM EDT T 2.64 100 0 TSX 085 079
05/22/2015 4:15 PM EDT T 2.64 100 0 TSX 085 079
05/22/2015 4:15 PM EDT T 2.64 100 0 TSX 085 079
05/22/2015 4:15 PM EDT T 2.64 200 0 TSX 085 079
05/22/2015 4:00 PM EDT Q 2.64 50 0 TSX 080 002
05/22/2015 4:00 PM EDT Q 2.64 1,400 0 TSX 080 079
05/22/2015 4:00 PM EDT Q 2.64 100 0 TSX 080 072
05/22/2015 4:00 PM EDT Q 2.64 200 0 TSX 080 053
05/22/2015 4:00 PM EDT Q 2.64 100 0 TSX 080 053
05/22/2015 4:00 PM EDT Q 2.64 500 0 TSX 080 079
05/22/2015 4:00 PM EDT Q 2.64 600 0 TSX 080 072
05/22/2015 4:00 PM EDT Q 2.64 400 0 TSX 053 053
05/22/2015 3:59 PM EDT W 2.64 200 0 CHIX 001 001
05/22/2015 3:59 PM EDT 2.64 100 0 TSX 053 079
05/22/2015 3:59 PM EDT 2.64 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 2.64 100 0 TMX 039 039
05/22/2015 3:59 PM EDT 2.64 100 0 CX2 053 039
05/22/2015 3:59 PM EDT 2.63 300 -0.01 ALPHA 079 001
05/22/2015 3:59 PM EDT 2.63 300 -0.01 ALPHA 079 001
05/22/2015 3:59 PM EDT 2.63 300 -0.01 TSX 039 039
05/22/2015 3:59 PM EDT 2.63 100 -0.01 TSX 039 039
05/22/2015 3:59 PM EDT 2.635 100 -0.01 TSX 079 039
05/22/2015 3:59 PM EDT 2.635 300 -0.01 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.