TMX group TMXmoney

IAMGOLD Corporation (IMG)
Market: CDN Consolidated
$ 2.14
Oct 31, 2014, 9:33 PM EDT
Change: -0.05 (-2.28%)
Volume: 3,630,700
Day Low
1.96
Day High
2.19
Company Chart
Detailed Quote
Open: 2.05 EPS: -2.34
High: 2.19 Ex-Div Date: N/A
Low: 1.96 Dividend: N/A
Prev. Close: 2.19 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 376,907,278
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.254
Market Cap: 806,581,575 Exchange: TSX
Beta: 1.938 VWAP: 2.099178
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.14 N/A N/A 2.05 2.19 1.96 3.63 m 100% -0.05 -2.283% 10/31/2014 4:00 PM
TSX 2.14 2.13 2.15 2.00 2.19 1.96 1.96 m 54.23% -0.05 -2.283% 10/31/2014 4:00 PM
Alpha 2.13 N/A N/A 2.04 2.19 1.96 568.81 k 15.67% -0.06 -2.740% 10/31/2014 3:59 PM
TMX Select 2.14 N/A N/A 2.03 2.19 2.01 52.10 k 1.43% -0.05 -2.283% 10/31/2014 3:59 PM
Chi-X 2.14 N/A N/A 2.05 2.19 1.96 732.60 k 20.18% -0.04 -1.835% 10/31/2014 3:59 PM
Omega 2.14 N/A N/A 2.10 2.19 2.09 60.60 k 1.67% -0.04 -1.835% 10/31/2014 3:59 PM
Pure 2.13 N/A N/A 2.01 2.18 2.00 44.20 k 1.22% -0.06 -2.740% 10/31/2014 3:59 PM
TriAct 2.13 N/A N/A 2.03 2.19 2.01 91.80 k 2.53% -0.06 -2.734% 10/31/2014 3:57 PM
CX2 2.14 N/A N/A 2.03 2.19 2.00 111.60 k 3.07% -0.04 -1.835% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 2.14 800 -0.05 TSX 053 079
10/31/2014 4:00 PM EDT Q 2.14 100 -0.05 TSX 053 015
10/31/2014 4:00 PM EDT Q 2.14 100 -0.05 TSX 009 072
10/31/2014 4:00 PM EDT Q 2.14 100 -0.05 TSX 009 072
10/31/2014 4:00 PM EDT Q 2.14 200 -0.05 TSX 009 065
10/31/2014 4:00 PM EDT Q 2.14 100 -0.05 TSX 009 015
10/31/2014 4:00 PM EDT Q 2.14 100 -0.05 TSX 009 015
10/31/2014 4:00 PM EDT Q 2.14 100 -0.05 TSX 009 015
10/31/2014 4:00 PM EDT Q 2.14 1,400 -0.05 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.14 800 -0.05 TSX 009 007
10/31/2014 4:00 PM EDT Q 2.14 400 -0.05 TSX 009 072
10/31/2014 4:00 PM EDT Q 2.14 900 -0.05 TSX 053 053
10/31/2014 4:00 PM EDT Q 2.14 600 -0.05 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.14 300 -0.05 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.14 16,200 -0.05 TSX 009 080
10/31/2014 4:00 PM EDT Q 2.14 2,000 -0.05 TSX 002 080
10/31/2014 4:00 PM EDT Q 2.14 1,000 -0.05 TSX 002 079
10/31/2014 4:00 PM EDT Q 2.14 4,500 -0.05 TSX 002 007
10/31/2014 4:00 PM EDT Q 2.14 1,700 -0.05 TSX 072 007
10/31/2014 4:00 PM EDT Q 2.14 2,000 -0.05 TSX 085 007
10/31/2014 4:00 PM EDT Q 2.14 3,000 -0.05 TSX 009 007
10/31/2014 4:00 PM EDT Q 2.14 14,900 -0.05 TSX 065 007
10/31/2014 4:00 PM EDT Q 2.14 600 -0.05 TSX 001 007
10/31/2014 4:00 PM EDT Q 2.14 17,400 -0.05 TSX 001 079
10/31/2014 4:00 PM EDT Q 2.14 800 -0.05 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia