dcsimg

IAMGOLD Corporation

Exchange: TSX Exchange | Sep 1, 2015, 10:09 PM EDT

IMG
$ 2.08 Change Down
Change:
-0.13 (-5.88%)
Volume:
1,241,176

Day Low 2.07
Day High 2.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.26
High: 2.30
Bid: 2.07
Bid Size: 19,800
Beta: 1.757
Prev. Close: 2.21
Low: 2.07
Ask: 2.10
Ask Size: 3,800
VWAP: 2.193465
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 391,398,206
P/E Ratio: N/A
EPS: -0.60
Yield: N/A
Ex-Div Date: N/A
Market Cap: 814,108,268
P/B Ratio: 0.231
Exchange: TSX

News Headlines for IAMGOLD Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 2.08 44 -0.13 TSX 002 080
09/01/2015 4:00 PM EDT Q 2.08 1,500 -0.13 TSX 079 002
09/01/2015 4:00 PM EDT Q 2.08 1,100 -0.13 TSX 079 002
09/01/2015 4:00 PM EDT Q 2.08 1,700 -0.13 TSX 072 002
09/01/2015 4:00 PM EDT Q 2.08 200 -0.13 TSX 072 002
09/01/2015 4:00 PM EDT Q 2.08 2,600 -0.13 TSX 079 079
09/01/2015 4:00 PM EDT Q 2.08 200 -0.13 TSX 072 002
09/01/2015 4:00 PM EDT Q 2.08 600 -0.13 TSX 001 002
09/01/2015 4:00 PM EDT Q 2.08 600 -0.13 TSX 072 002
09/01/2015 4:00 PM EDT Q 2.08 100 -0.13 TSX 072 002
09/01/2015 4:00 PM EDT Q 2.08 400 -0.13 TSX 039 002
09/01/2015 4:00 PM EDT Q 2.08 100 -0.13 TSX 053 002
09/01/2015 4:00 PM EDT Q 2.08 1,300 -0.13 TSX 053 080
09/01/2015 4:00 PM EDT Q 2.08 500 -0.13 TSX 015 080
09/01/2015 4:00 PM EDT Q 2.08 4,500 -0.13 TSX 007 080
09/01/2015 3:59 PM EDT 2.08 500 -0.13 TSX 079 079
09/01/2015 3:59 PM EDT 2.09 1,000 -0.12 TSX 079 079
09/01/2015 3:59 PM EDT 2.09 1,000 -0.12 TSX 079 079
09/01/2015 3:59 PM EDT 2.07 400 -0.14 TSX 007 099
09/01/2015 3:59 PM EDT E 2.09 50 -0.12 TSX 019 002
09/01/2015 3:59 PM EDT 2.08 1,200 -0.13 TSX 072 099
09/01/2015 3:59 PM EDT 2.08 100 -0.13 TSX 072 079
09/01/2015 3:59 PM EDT 2.08 100 -0.13 TSX 072 079
09/01/2015 3:59 PM EDT 2.08 100 -0.13 TSX 072 001
09/01/2015 3:59 PM EDT 2.08 100 -0.13 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.