IAMGOLD Corporation

Market: CDN Consolidated | Jul 6, 2015, 2:51 AM EDT

IMG
$ 2.40 Change Down
Change:
-0.01 (-0.41%)
Volume:
628,455

Day Low 2.38
Day High 2.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.42
High: 2.47
Bid: 0.00
Bid Size: 0
Beta: 1.912
Prev. Close: 2.41
Low: 2.38
Ask: 0.00
Ask Size: 0
VWAP: 2.423177
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 391,386,206
P/E Ratio: N/A
EPS: -0.50
Yield: N/A
Ex-Div Date: N/A
Market Cap: 939,326,894
P/B Ratio: 0.280
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.40 N/A N/A 2.42 2.47 2.38 628.45 k 100% -0.01 -0.415% 07/03/2015 4:15 PM
TSX 2.40 N/A N/A 2.42 2.47 2.38 406.46 k 64.68% -0.01 -0.415% 07/03/2015 4:15 PM
Alpha 2.41 N/A N/A 2.41 2.47 2.38 78.10 k 12.43% 0.01 0.417% 07/03/2015 3:59 PM
TMX Select 2.40 N/A N/A 2.45 2.46 2.39 3,500 0.56% -0.01 -0.415% 07/03/2015 3:59 PM
Chi-X 2.40 N/A N/A 2.42 2.47 2.39 92.30 k 14.69% -0.01 -0.207% 07/03/2015 3:59 PM
Omega 2.40 N/A N/A 2.44 2.46 2.39 11.80 k 1.88% 0.00 0.00% 07/03/2015 3:59 PM
Pure 2.39 N/A N/A 2.46 2.46 2.39 1,400 0.22% -0.02 -0.830% 07/03/2015 2:43 PM
TriAct 2.27 N/A N/A 0.00 0.00 0.00 14.88 k 2.37% 0.00 0.00% 07/03/2015 1:01 PM
CX2 2.40 N/A N/A 2.44 2.46 2.40 20.00 k 3.18% -0.01 -0.415% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:15 PM EDT T 2.40 400 -0.01 TSX 007 001
07/03/2015 4:15 PM EDT T 2.40 200 -0.01 TSX 065 001
07/03/2015 4:15 PM EDT T 2.40 500 -0.01 TSX 007 001
07/03/2015 4:00 PM EDT Q 2.40 700 -0.01 TSX 007 053
07/03/2015 4:00 PM EDT Q 2.40 300 -0.01 TSX 039 053
07/03/2015 4:00 PM EDT Q 2.40 100 -0.01 TSX 009 053
07/03/2015 3:59 PM EDT 2.40 900 -0.01 TMX 001 079
07/03/2015 3:59 PM EDT 2.41 3,100 0.00 ALPHA 001 001
07/03/2015 3:59 PM EDT 2.41 400 0.00 ALPHA 001 079
07/03/2015 3:59 PM EDT 2.41 100 0.00 ALPHA 001 079
07/03/2015 3:59 PM EDT 2.41 300 0.00 ALPHA 001 079
07/03/2015 3:59 PM EDT 2.41 400 0.00 ALPHA 001 079
07/03/2015 3:59 PM EDT 2.41 200 0.00 TSX 001 079
07/03/2015 3:59 PM EDT 2.41 100 0.00 ALPHA 001 079
07/03/2015 3:59 PM EDT 2.41 100 0.00 ALPHA 001 079
07/03/2015 3:59 PM EDT 2.41 200 0.00 TSX 001 079
07/03/2015 3:59 PM EDT 2.41 300 0.00 TSX 053 053
07/03/2015 3:59 PM EDT 2.41 600 0.00 TSX 053 079
07/03/2015 3:59 PM EDT 2.41 100 0.00 ALPHA 001 079
07/03/2015 3:59 PM EDT 2.40 600 -0.01 CX2 039 039
07/03/2015 3:59 PM EDT 2.405 500 -0.01 CHIX 001 001
07/03/2015 3:59 PM EDT 2.405 500 -0.01 CHIX 001 001
07/03/2015 3:59 PM EDT 2.40 500 -0.01 OMEGA 001 001
07/03/2015 3:59 PM EDT 2.40 100 -0.01 OMEGA 001 001
07/03/2015 3:59 PM EDT 2.40 900 -0.01 CX2 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.