dcsimg

IAMGOLD Corporation

Exchange: TSX Exchange | Feb 12, 2016, 12:49 PM EST

IMG
$ 3.21 Change Up
Change:
0.02 (0.63%)
Volume:
1,171,399

Day Low 3.02
Day High 3.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.06
High: 3.29
Bid: 3.21
Bid Size: 1,300
Beta: 0.852
Prev. Close: 3.19
Low: 3.02
Ask: 3.22
Ask Size: 11,300
VWAP: 3.177104
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 393,415,506
P/E Ratio: N/A
EPS: -0.65
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,262,863,774
P/B Ratio: 0.350
Exchange: TSX

News Headlines for IAMGOLD Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 12:49 PM EST 3.21 100 0.02 TSX 072 080
02/12/2016 12:49 PM EST 3.21 100 0.02 TSX 079 080
02/12/2016 12:48 PM EST 3.22 500 0.03 TSX 079 079
02/12/2016 12:48 PM EST 3.22 600 0.03 TSX 079 079
02/12/2016 12:48 PM EST 3.22 100 0.03 TSX 001 001
02/12/2016 12:48 PM EST W 3.22 100 0.03 TSX 001 053
02/12/2016 12:48 PM EST W 3.22 600 0.03 TSX 001 079
02/12/2016 12:48 PM EST W 3.22 100 0.03 TSX 001 053
02/12/2016 12:48 PM EST W 3.22 500 0.03 TSX 001 079
02/12/2016 12:44 PM EST 3.21 500 0.02 TSX 079 001
02/12/2016 12:43 PM EST 3.22 100 0.03 TSX 014 079
02/12/2016 12:43 PM EST 3.22 200 0.03 TSX 072 079
02/12/2016 12:43 PM EST 3.22 100 0.03 TSX 053 079
02/12/2016 12:43 PM EST 3.22 100 0.03 TSX 001 079
02/12/2016 12:43 PM EST 3.22 100 0.03 TSX 015 079
02/12/2016 12:43 PM EST 3.22 200 0.03 TSX 015 079
02/12/2016 12:43 PM EST 3.22 100 0.03 TSX 014 079
02/12/2016 12:43 PM EST 3.22 300 0.03 TSX 015 079
02/12/2016 12:43 PM EST 3.22 100 0.03 TSX 015 079
02/12/2016 12:43 PM EST 3.22 100 0.03 TSX 072 079
02/12/2016 12:43 PM EST 3.22 300 0.03 TSX 079 079
02/12/2016 12:43 PM EST 3.22 100 0.03 TSX 079 080
02/12/2016 12:43 PM EST 3.22 200 0.03 TSX 079 080
02/12/2016 12:41 PM EST 3.23 700 0.04 TSX 079 053
02/12/2016 12:41 PM EST 3.23 500 0.04 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.