TMX group TMXmoney

IAMGOLD Corporation (IMG)
Market: CDN Consolidated
$ 4.07
Jul 26, 2014, 8:55 AM EDT
Change: 0.16 (4.09%)
Volume: 2,432,049

Day Low
3.89
Day High
4.07
Company Chart
Detailed Quote
Open: 3.89 EPS: -2.35
High: 4.07 Ex-Div Date: N/A
Low: 3.89 Dividend: N/A
Prev. Close: 3.91 Yield: N/A
Bid: 4.06 Div. Frequency: N/A
Bid Size: 6,500 Shares Out.: 376,759,961
Ask: 4.07 P/E Ratio: N/A
Ask Size: 63,000 P/B Ratio: 0.502
Market Cap: 1,533,413,041 Exchange: TSX
Beta: 1.663 VWAP: 3.997294
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.07 4.06 4.07 3.89 4.07 3.89 2.43 m 100% 0.16 4.092% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 4.07 12,000 0.16 TSX 080 079
07/25/2014 4:00 PM EDT Q 4.07 1,800 0.16 TSX 080 072
07/25/2014 4:00 PM EDT Q 4.07 2,600 0.16 TSX 080 001
07/25/2014 4:00 PM EDT Q 4.07 2,100 0.16 TSX 080 053
07/25/2014 4:00 PM EDT Q 4.07 1,600 0.16 TSX 053 053
07/25/2014 4:00 PM EDT Q 4.07 2,100 0.16 TSX 080 079
07/25/2014 4:00 PM EDT Q 4.07 300 0.16 TSX 080 079
07/25/2014 4:00 PM EDT Q 4.07 700 0.16 TSX 039 079
07/25/2014 4:00 PM EDT Q 4.07 1,900 0.16 TSX 039 079
07/25/2014 4:00 PM EDT Q 4.07 500 0.16 TSX 039 101
07/25/2014 4:00 PM EDT Q 4.07 5,500 0.16 TSX 039 065
07/25/2014 4:00 PM EDT Q 4.07 100 0.16 TSX 039 072
07/25/2014 4:00 PM EDT Q 4.07 3,600 0.16 TSX 039 085
07/25/2014 4:00 PM EDT Q 4.07 500 0.16 TSX 002 085
07/25/2014 3:59 PM EDT 4.07 3,000 0.16 CHIX 001 001
07/25/2014 3:59 PM EDT 4.07 500 0.16 CHIX 001 001
07/25/2014 3:59 PM EDT 4.07 100 0.16 CHIX 001 001
07/25/2014 3:59 PM EDT 4.07 100 0.16 CHIX 001 001
07/25/2014 3:59 PM EDT W 4.06 200 0.15 TSX 079 079
07/25/2014 3:59 PM EDT E 4.06 67 0.15 TSX 002 085
07/25/2014 3:59 PM EDT 4.06 100 0.15 ALPHA 079 002
07/25/2014 3:59 PM EDT 4.07 400 0.16 ALPHA 001 079
07/25/2014 3:59 PM EDT 4.07 500 0.16 TMX 039 001
07/25/2014 3:59 PM EDT 4.07 100 0.16 TMX 039 079
07/25/2014 3:59 PM EDT 4.07 100 0.16 TMX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.