TMX group TMXmoney

IAMGOLD Corporation (IMG)
Market: CDN Consolidated
$ 3.10
Oct 1, 2014, 3:57 AM EDT
Change: -0.13 (-4.02%)
Volume: 1,808,061
Day Low
3.085
Day High
3.24
Company Chart
Detailed Quote
Open: 3.23 EPS: -2.34
High: 3.24 Ex-Div Date: N/A
Low: 3.085 Dividend: N/A
Prev. Close: 3.23 Yield: N/A
Bid: 3.09 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 376,905,294
Ask: 3.11 P/E Ratio: N/A
Ask Size: 19,600 P/B Ratio: 0.369
Market Cap: 1,168,406,411 Exchange: TSX
Beta: 1.767 VWAP: 3.132750
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.10 3.09 3.11 3.23 3.24 3.09 1.80 m 100% -0.13 -4.025% 09/30/2014 4:21 PM
TSX 3.10 3.09 3.11 3.23 3.24 3.09 916.61 k 50.70% -0.13 -4.025% 09/30/2014 4:21 PM
Alpha 3.10 N/A N/A 3.23 3.23 3.09 346.55 k 19.17% -0.13 -4.025% 09/30/2014 3:59 PM
TMX Select 3.10 N/A N/A 3.20 3.20 3.09 57.00 k 3.15% -0.13 -4.025% 09/30/2014 3:59 PM
Chi-X 3.10 N/A N/A 3.22 3.22 3.09 281.00 k 15.54% -0.12 -3.727% 09/30/2014 3:59 PM
Omega 3.10 N/A N/A 3.21 3.21 3.09 57.50 k 3.18% -0.13 -4.025% 09/30/2014 3:59 PM
Pure 3.10 N/A N/A 3.21 3.21 3.09 38.20 k 2.11% -0.12 -3.727% 09/30/2014 3:59 PM
TriAct 3.11 N/A N/A 3.21 3.21 3.09 8,800 0.49% -0.12 -3.721% 09/30/2014 3:55 PM
CX2 3.10 N/A N/A 3.21 3.21 3.09 102.40 k 5.66% -0.12 -3.727% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT T 3.10 57 -0.13 TSX 002 002
09/30/2014 4:21 PM EDT S 3.10 17,800 -0.13 TSX 002 002
09/30/2014 4:00 PM EDT Q 3.10 3,500 -0.13 TSX 053 080
09/30/2014 4:00 PM EDT Q 3.10 100 -0.13 TSX 015 080
09/30/2014 4:00 PM EDT Q 3.10 100 -0.13 TSX 015 080
09/30/2014 4:00 PM EDT Q 3.10 100 -0.13 TSX 015 080
09/30/2014 4:00 PM EDT Q 3.10 300 -0.13 TSX 124 080
09/30/2014 4:00 PM EDT Q 3.10 700 -0.13 TSX 080 080
09/30/2014 4:00 PM EDT Q 3.10 600 -0.13 TSX 072 080
09/30/2014 4:00 PM EDT Q 3.10 500 -0.13 TSX 001 080
09/30/2014 4:00 PM EDT Q 3.10 1,300 -0.13 TSX 053 080
09/30/2014 4:00 PM EDT Q 3.10 1,500 -0.13 TSX 079 080
09/30/2014 4:00 PM EDT Q 3.10 4,400 -0.13 TSX 002 080
09/30/2014 4:00 PM EDT Q 3.10 700 -0.13 TSX 002 079
09/30/2014 4:00 PM EDT Q 3.10 200 -0.13 TSX 002 072
09/30/2014 4:00 PM EDT Q 3.10 7,600 -0.13 TSX 002 072
09/30/2014 4:00 PM EDT Q 3.10 10,700 -0.13 TSX 002 014
09/30/2014 4:00 PM EDT Q 3.10 500 -0.13 TSX 065 014
09/30/2014 4:00 PM EDT Q 3.10 600 -0.13 TSX 039 014
09/30/2014 4:00 PM EDT Q 3.10 2,400 -0.13 TSX 014 014
09/30/2014 4:00 PM EDT Q 3.10 11,800 -0.13 TSX 014 014
09/30/2014 3:59 PM EDT 3.10 200 -0.13 TSX 079 079
09/30/2014 3:59 PM EDT 3.10 500 -0.13 TSX 079 079
09/30/2014 3:59 PM EDT 3.10 100 -0.13 TSX 079 079
09/30/2014 3:59 PM EDT 3.10 100 -0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.