IAMGOLD Corporation

Market: CDN Consolidated | Apr 26, 2015, 3:06 PM EDT

IMG
$ 2.58
Change:
-0.05 (-1.90%)
Volume:
3,299,368

Day Low 2.53
Day High 2.64


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.59
High: 2.64
Bid: 0.00
Bid Size: 0
Beta: 1.621
Prev. Close: 2.63
Low: 2.53
Ask: 0.00
Ask Size: 0
VWAP: 2.563282
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 391,335,664
P/E Ratio: N/A
EPS: -0.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,009,646,013
P/B Ratio: 0.306
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.58 N/A N/A 2.59 2.64 2.53 3.29 m 100% -0.05 -1.901% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 2.58 51 -0.05 TSX 002 080
04/24/2015 4:00 PM EDT Q 2.58 20 -0.05 TSX 023 002
04/24/2015 4:00 PM EDT Q 2.58 800 -0.05 TSX 023 053
04/24/2015 4:00 PM EDT Q 2.58 100 -0.05 TSX 023 072
04/24/2015 4:00 PM EDT Q 2.58 200 -0.05 TSX 023 015
04/24/2015 4:00 PM EDT Q 2.58 100 -0.05 TSX 023 001
04/24/2015 4:00 PM EDT Q 2.58 200 -0.05 TSX 053 053
04/24/2015 4:00 PM EDT Q 2.58 100 -0.05 TSX 072 072
04/24/2015 4:00 PM EDT Q 2.58 200 -0.05 TSX 053 053
04/24/2015 4:00 PM EDT Q 2.58 8,800 -0.05 TSX 023 080
04/24/2015 4:00 PM EDT Q 2.58 9,500 -0.05 TSX 023 080
04/24/2015 3:59 PM EDT 2.58 100 -0.05 CX2 053 079
04/24/2015 3:59 PM EDT 2.58 900 -0.05 TSX 013 079
04/24/2015 3:59 PM EDT 2.58 4,100 -0.05 TSX 013 079
04/24/2015 3:59 PM EDT 2.58 100 -0.05 TMX 079 039
04/24/2015 3:59 PM EDT 2.58 100 -0.05 CX2 053 079
04/24/2015 3:59 PM EDT 2.57 100 -0.06 TMX 039 002
04/24/2015 3:59 PM EDT 2.57 100 -0.06 TSX 079 079
04/24/2015 3:59 PM EDT 2.57 100 -0.06 CHIX 001 001
04/24/2015 3:59 PM EDT W 2.58 1,300 -0.05 TMX 001 001
04/24/2015 3:59 PM EDT 2.57 700 -0.06 TSX 039 039
04/24/2015 3:59 PM EDT 2.58 100 -0.05 OMEGA 080 001
04/24/2015 3:59 PM EDT 2.57 100 -0.06 ALPHA 079 001
04/24/2015 3:59 PM EDT 2.57 100 -0.06 ALPHA 079 014
04/24/2015 3:59 PM EDT 2.575 100 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.