TMX group TMXmoney

IAMGOLD Corporation (IMG)
Market: CDN Consolidated
$ 4.08
Jul 29, 2014, 12:33 PM EDT
Change: -0.03 (-0.73%)
Volume: 1,072,663

Day Low
4.05
Day High
4.14
Company Chart
Detailed Quote
Open: 4.12 EPS: -2.35
High: 4.14 Ex-Div Date: N/A
Low: 4.05 Dividend: N/A
Prev. Close: 4.11 Yield: N/A
Bid: 4.07 Div. Frequency: N/A
Bid Size: 91,400 Shares Out.: 376,759,961
Ask: 4.08 P/E Ratio: N/A
Ask Size: 11,100 P/B Ratio: 0.504
Market Cap: 1,537,180,641 Exchange: TSX
Beta: 1.666 VWAP: 4.014547
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.08 4.07 4.08 4.12 4.14 4.05 1.07 m 100% -0.03 -0.730% 07/29/2014 12:31 PM
TSX 4.08 4.07 4.08 4.12 4.14 4.06 377.15 k 35.16% -0.03 -0.730% 07/29/2014 12:31 PM
Alpha 4.08 4.07 4.08 4.13 4.14 4.06 129.40 k 12.06% -0.03 -0.730% 07/29/2014 12:31 PM
TMX Select 4.08 4.07 4.09 4.13 4.14 4.05 24.80 k 2.31% -0.03 -0.730% 07/29/2014 12:10 PM
Chi-X 4.08 4.07 4.08 4.13 4.14 4.06 146.00 k 13.61% -0.02 -0.488% 07/29/2014 12:31 PM
Omega 4.07 4.07 4.09 4.13 4.13 4.05 16.80 k 1.57% -0.04 -0.973% 07/29/2014 12:27 PM
Pure 4.09 4.07 4.09 4.10 4.12 4.06 333.20 k 31.06% -0.01 -0.244% 07/29/2014 11:55 AM
TriAct 4.09 N/A N/A 4.09 4.10 4.09 1,800 0.17% -0.03 -0.729% 07/29/2014 11:51 AM
CX2 4.08 4.07 4.09 4.13 4.14 4.06 43.50 k 4.06% -0.02 -0.488% 07/29/2014 12:29 PM
LYNX 4.12 4.06 4.09 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:45 PM

All times are in ET.

News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 12:31 PM EDT 4.08 500 -0.03 ALPHA 001 001
07/29/2014 12:31 PM EDT 4.08 100 -0.03 CHIX 039 001
07/29/2014 12:31 PM EDT 4.08 500 -0.03 CHIX 039 001
07/29/2014 12:31 PM EDT 4.08 600 -0.03 CHIX 039 001
07/29/2014 12:31 PM EDT 4.08 400 -0.03 CHIX 039 001
07/29/2014 12:31 PM EDT 4.08 100 -0.03 CHIX 039 001
07/29/2014 12:31 PM EDT 4.08 500 -0.03 CHIX 039 001
07/29/2014 12:31 PM EDT 4.08 500 -0.03 CHIX 039 001
07/29/2014 12:31 PM EDT 4.08 200 -0.03 CHIX 039 001
07/29/2014 12:31 PM EDT 4.08 600 -0.03 TSX 079 079
07/29/2014 12:31 PM EDT 4.08 500 -0.03 TSX 079 079
07/29/2014 12:31 PM EDT 4.08 1,700 -0.03 TSX 079 079
07/29/2014 12:31 PM EDT 4.08 100 -0.03 TSX 039 039
07/29/2014 12:31 PM EDT 4.08 100 -0.03 ALPHA 039 039
07/29/2014 12:31 PM EDT 4.08 200 -0.03 ALPHA 079 039
07/29/2014 12:31 PM EDT 4.08 400 -0.03 ALPHA 079 079
07/29/2014 12:31 PM EDT 4.08 500 -0.03 ALPHA 079 079
07/29/2014 12:31 PM EDT 4.08 300 -0.03 ALPHA 079 079
07/29/2014 12:31 PM EDT 4.08 100 -0.03 ALPHA 001 039
07/29/2014 12:30 PM EDT 4.08 400 -0.03 CHIX 080 001
07/29/2014 12:30 PM EDT 4.08 100 -0.03 CHIX 001 001
07/29/2014 12:29 PM EDT 4.08 900 -0.03 CX2 002 001
07/29/2014 12:29 PM EDT 4.08 600 -0.03 ALPHA 002 039
07/29/2014 12:29 PM EDT 4.08 400 -0.03 ALPHA 002 079
07/29/2014 12:29 PM EDT 4.08 100 -0.03 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.