TMX group TMXmoney

IMRIS Inc. (IM)
Market: CDN Consolidated
$ 0.275
Nov 26, 2014, 11:55 AM EST
Change: 0.015 (5.77%)
Volume: 40,000
Day Low
0.255
Day High
0.275
Company Chart
Detailed Quote
Open: 0.265 EPS: -0.94
High: 0.275 Ex-Div Date: N/A
Low: 0.255 Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.27 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 52,030,966
Ask: 0.28 P/E Ratio: N/A
Ask Size: 7,000 P/B Ratio: 0.859
Market Cap: 14,308,516 Exchange: TSX
Beta: 0.922 VWAP: 0.266438
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.27 0.28 0.27 0.28 0.26 40.00 k 100% 0.02 5.769% 11/26/2014 11:48 AM
TSX 0.28 0.27 0.28 0.27 0.28 0.26 26.00 k 65.00% 0.02 5.769% 11/26/2014 11:48 AM
Alpha 0.28 0.27 0.28 0.26 0.28 0.26 6,000 15.00% 0.02 5.769% 11/26/2014 11:48 AM
TMX Select 0.26 0.26 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 12:15 PM
Chi-X 0.28 0.27 0.28 0.26 0.28 0.26 8,000 20.00% 0.02 5.769% 11/26/2014 11:48 AM
Omega 0.27 0.26 0.29 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 11:25 AM
CX2 0.26 0.26 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 2:47 PM

All times are in ET.

News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 11:48 AM EST 0.275 7,000 0.02 CHIX 001 001
11/26/2014 11:48 AM EST 0.275 7,000 0.02 TSX 079 001
11/26/2014 11:48 AM EST 0.275 3,500 0.02 ALPHA 079 001
11/26/2014 11:01 AM EST 0.27 500 0.01 CHIX 001 001
11/26/2014 11:01 AM EST 0.27 1,500 0.01 TSX 079 001
11/26/2014 11:01 AM EST 0.27 500 0.01 ALPHA 079 001
11/26/2014 11:01 AM EST W 0.265 1,000 0.01 TSX 079 009
11/26/2014 10:57 AM EST 0.26 500 0 TSX 079 013
11/26/2014 10:57 AM EST 0.26 500 0 ALPHA 079 099
11/26/2014 10:57 AM EST 0.26 500 0 ALPHA 079 099
11/26/2014 10:46 AM EST 0.255 500 -0.01 CHIX 001 002
11/26/2014 10:46 AM EST 0.255 500 -0.01 TSX 079 002
11/26/2014 10:46 AM EST 0.255 500 -0.01 TSX 079 002
11/26/2014 10:46 AM EST 0.255 500 -0.01 TSX 079 002
11/26/2014 10:39 AM EST 0.26 3,500 0 TSX 007 079
11/26/2014 9:54 AM EST 0.255 2,000 -0.01 TSX 007 001
11/26/2014 9:47 AM EST 0.255 2,000 -0.01 TSX 001 001
11/26/2014 9:47 AM EST 0.255 1,000 -0.01 TSX 002 001
11/26/2014 9:47 AM EST 0.255 1,000 -0.01 ALPHA 099 001
11/26/2014 9:44 AM EST 0.255 1,000 -0.01 TSX 002 079
11/26/2014 9:44 AM EST 0.26 500 0 TSX 001 079
11/26/2014 9:44 AM EST 0.26 1,000 0 TSX 001 079
11/26/2014 9:43 AM EST 0.26 500 0 TSX 001 079
11/26/2014 9:30 AM EST 0.26 1,000 0 TSX 019 001
11/26/2014 9:30 AM EST 0.265 2,000 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia