TMX group TMXmoney

IMRIS Inc. (IM)
Market: CDN Consolidated
$ 0.75
Sep 22, 2014, 11:58 AM EDT
Change: -0.05 (-6.25%)
Volume: 800
Day Low
0.75
Day High
0.75
Company Chart
Detailed Quote
Open: 0.75 EPS: -0.83
High: 0.75 Ex-Div Date: N/A
Low: 0.75 Dividend: N/A
Prev. Close: 0.80 Yield: N/A
Bid: 0.76 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 52,030,966
Ask: 0.80 P/E Ratio: N/A
Ask Size: 7,000 P/B Ratio: 1.667
Market Cap: 39,023,225 Exchange: TSX
Beta: 0.733 VWAP: 0.75
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.75 0.76 0.80 0.75 0.75 0.75 800 100% -0.05 -6.250% 09/22/2014 11:50 AM
TSX 0.77 0.76 0.80 0.00 0.00 0.00 300 37.50% 0.00 0.00% 09/22/2014 11:50 AM
Alpha 0.77 0.75 0.80 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 2:13 PM
TMX Select 0.75 0.75 0.80 0.75 0.75 0.75 500 62.50% -0.02 -2.597% 09/22/2014 11:50 AM
Chi-X 0.80 0.75 0.80 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 11:39 AM
Omega 0.89 0.75 0.81 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 9:38 AM
Pure 0.89 0.75 0.81 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 9:38 AM
CX2 0.76 0.75 0.80 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 9:49 AM

All times are in ET.

News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 11:50 AM EDT E 0.75 300 -0.05 TSX 002 007
09/22/2014 11:50 AM EDT 0.75 500 -0.05 TMX 079 007
09/19/2014 3:25 PM EDT E 0.80 100 0 TSX 007 002
09/19/2014 3:25 PM EDT 0.80 500 0 TMX 007 079
09/19/2014 11:47 AM EDT 0.77 1,500 -0.03 TSX 019 079
09/19/2014 11:47 AM EDT 0.77 2,000 -0.03 TSX 019 079
09/19/2014 11:47 AM EDT 0.77 500 -0.03 TSX 079 079
09/18/2014 11:49 AM EDT 0.77 1,000 -0.03 TSX 080 080
09/18/2014 11:39 AM EDT 0.80 500 0 CHIX 013 001
09/18/2014 10:28 AM EDT 0.77 500 -0.03 TSX 080 085
09/18/2014 10:28 AM EDT 0.77 500 -0.03 TSX 002 085
09/18/2014 9:42 AM EDT 0.78 500 -0.02 TSX 079 002
09/18/2014 9:35 AM EDT E 0.75 200 -0.05 TSX 002 014
09/18/2014 9:35 AM EDT 0.75 2,000 -0.05 TSX 002 014
09/18/2014 9:35 AM EDT 0.76 4,000 -0.04 TSX 007 014
09/17/2014 3:57 PM EDT 0.80 500 0 TMX 079 079
09/17/2014 3:52 PM EDT 0.79 4,000 -0.01 TSX 007 007
09/17/2014 1:32 PM EDT E 0.76 200 -0.04 TSX 002 007
09/17/2014 1:09 PM EDT 0.76 500 -0.04 TSX 013 002
09/17/2014 1:09 PM EDT 0.76 1,500 -0.04 TSX 002 002
09/17/2014 11:24 AM EDT 0.76 500 -0.04 TSX 002 079
09/17/2014 9:49 AM EDT 0.76 500 -0.04 CX2 001 080
09/17/2014 9:49 AM EDT 0.76 500 -0.04 CX2 079 080
09/17/2014 9:45 AM EDT 0.76 2,000 -0.04 TSX 079 002
09/17/2014 9:45 AM EDT 0.76 1,000 -0.04 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.