TMX group TMXmoney

IMRIS Inc. (IM)
Market: CDN Consolidated
$ 1.02
Jul 23, 2014, 1:44 AM EDT
Change: -0.04 (-3.77%)
Volume: 15,687

Day Low
1.00
Day High
1.04
Company Chart
Detailed Quote
Open: 1.00 EPS: -0.84
High: 1.04 Ex-Div Date: N/A
Low: 1.00 Dividend: N/A
Prev. Close: 1.06 Yield: N/A
Bid: 1.00 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 52,030,966
Ask: 1.02 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 1.759
Market Cap: 53,071,585 Exchange: TSX
Beta: N/A VWAP: 0.995123
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.02 1.00 1.02 1.00 1.04 1.00 15.68 k 100% -0.04 -3.774% 07/22/2014 3:56 PM
TSX 1.02 1.00 1.02 1.01 1.04 1.00 12.98 k 82.79% -0.03 -2.857% 07/22/2014 3:56 PM
Alpha 1.00 N/A N/A 1.00 1.00 1.00 100 0.64% -0.05 -4.762% 07/22/2014 9:49 AM
Chi-X 1.03 N/A N/A 1.02 1.03 1.02 1,900 12.11% -0.03 -2.830% 07/22/2014 2:30 PM
TriAct 1.01 N/A N/A 1.01 1.01 1.01 700 4.46% -0.12 -10.573% 07/22/2014 2:43 PM

All times are in ET.

News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:56 PM EDT 1.02 200 -0.04 TSX 001 002
07/22/2014 3:55 PM EDT 1.02 100 -0.04 TSX 001 002
07/22/2014 2:43 PM EDT 1.015 700 -0.05 TCM 079 080
07/22/2014 2:43 PM EDT E 1.01 15 -0.05 TSX 002 080
07/22/2014 2:31 PM EDT 1.02 3,900 -0.04 TSX 079 002
07/22/2014 2:30 PM EDT 1.02 300 -0.04 TSX 079 001
07/22/2014 2:30 PM EDT 1.02 300 -0.04 TSX 079 001
07/22/2014 2:30 PM EDT 1.02 500 -0.04 TSX 079 001
07/22/2014 2:30 PM EDT 1.03 300 -0.03 CHIX 001 002
07/22/2014 2:30 PM EDT 1.03 300 -0.03 CHIX 001 002
07/22/2014 2:30 PM EDT 1.03 1,100 -0.03 CHIX 001 002
07/22/2014 2:30 PM EDT 1.03 500 -0.03 TSX 001 002
07/22/2014 1:06 PM EDT E 1.00 61 -0.06 TSX 002 080
07/22/2014 1:06 PM EDT 1.00 100 -0.06 TSX 080 080
07/22/2014 1:06 PM EDT 1.00 200 -0.06 TSX 001 080
07/22/2014 1:06 PM EDT 1.00 500 -0.06 TSX 079 080
07/22/2014 1:06 PM EDT 1.00 200 -0.06 TSX 002 080
07/22/2014 1:06 PM EDT 1.01 500 -0.05 TSX 079 080
07/22/2014 12:55 PM EDT E 1.01 76 -0.05 TSX 002 080
07/22/2014 12:55 PM EDT 1.01 500 -0.05 TSX 079 080
07/22/2014 12:55 PM EDT 1.01 400 -0.05 TSX 002 080
07/22/2014 12:55 PM EDT 1.04 100 -0.02 TSX 009 002
07/22/2014 12:00 PM EDT E 1.04 75 -0.02 TSX 002 007
07/22/2014 12:00 PM EDT 1.04 900 -0.02 TSX 009 007
07/22/2014 11:10 AM EDT 1.04 500 -0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.