TMX group TMXmoney

IMRIS Inc. (IM)
Market: CDN Consolidated
$ 1.05
Aug 28, 2014, 2:51 AM EDT
Change: 0.05 (5.00%)
Volume: 25,125

Day Low
1.02
Day High
1.15
Company Chart
Detailed Quote
Open: 1.09 EPS: -0.84
High: 1.15 Ex-Div Date: N/A
Low: 1.02 Dividend: N/A
Prev. Close: 1.00 Yield: N/A
Bid: 1.00 Div. Frequency: N/A
Bid Size: 12,500 Shares Out.: 52,030,966
Ask: 1.07 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 2.386
Market Cap: 54,632,514 Exchange: TSX
Beta: 0.927 VWAP: 1.08248
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.05 1.00 1.07 1.09 1.15 1.02 25.12 k 100% 0.05 5.000% 08/27/2014 3:27 PM
TSX 1.04 1.00 1.07 1.09 1.15 1.02 21.62 k 86.07% 0.04 4.000% 08/27/2014 3:27 PM
Alpha 1.05 N/A N/A 1.07 1.07 1.05 2,400 9.55% 0.05 5.000% 08/27/2014 3:27 PM
Chi-X 1.05 N/A N/A 1.05 1.05 1.04 700 2.79% 0.05 5.000% 08/27/2014 3:27 PM
TriAct 1.03 N/A N/A 1.03 1.03 1.03 100 0.40% 0.04 3.518% 08/27/2014 3:13 PM
CX2 1.12 N/A N/A 1.12 1.12 1.12 300 1.19% 0.12 12.000% 08/27/2014 10:00 AM

All times are in ET.

News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:27 PM EDT 1.05 100 0.05 CHIX 002 001
08/27/2014 3:27 PM EDT 1.04 300 0.04 CHIX 002 001
08/27/2014 3:27 PM EDT 1.04 100 0.04 TSX 002 001
08/27/2014 3:27 PM EDT 1.05 100 0.05 TSX 002 001
08/27/2014 3:27 PM EDT 1.05 200 0.05 ALPHA 002 001
08/27/2014 3:27 PM EDT 1.05 200 0.05 ALPHA 002 001
08/27/2014 3:13 PM EDT E 1.02 55 0.02 TSX 002 080
08/27/2014 3:13 PM EDT 1.02 300 0.02 TSX 099 080
08/27/2014 3:13 PM EDT 1.03 100 0.03 TCM 001 080
08/27/2014 3:08 PM EDT 1.05 100 0.05 CHIX 002 001
08/27/2014 3:08 PM EDT E 1.05 70 0.05 TSX 002 002
08/27/2014 3:08 PM EDT 1.05 200 0.05 TSX 002 001
08/27/2014 3:08 PM EDT 1.05 200 0.05 ALPHA 002 001
08/27/2014 2:58 PM EDT 1.04 1,000 0.04 TSX 079 009
08/27/2014 2:16 PM EDT 1.05 100 0.05 CHIX 001 001
08/27/2014 2:16 PM EDT 1.05 100 0.05 TSX 019 001
08/27/2014 2:16 PM EDT 1.05 300 0.05 TSX 019 001
08/27/2014 2:16 PM EDT 1.05 100 0.05 ALPHA 019 001
08/27/2014 2:16 PM EDT 1.05 400 0.05 ALPHA 019 001
08/27/2014 1:57 PM EDT 1.05 100 0.05 CHIX 002 001
08/27/2014 1:57 PM EDT 1.05 500 0.05 TSX 002 001
08/27/2014 1:57 PM EDT 1.05 1,100 0.05 TSX 002 007
08/27/2014 1:57 PM EDT 1.05 300 0.05 ALPHA 002 001
08/27/2014 1:13 PM EDT 1.05 900 0.05 TSX 019 007
08/27/2014 1:13 PM EDT 1.05 100 0.05 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.