IMRIS Inc.

Market: CDN Consolidated | Apr 19, 2015, 6:39 PM EDT

IM
$ 1.01
Change:
0.02 (2.02%)
Volume:
13,995

Day Low 1.00
Day High 1.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.01
High: 1.02
Bid: 0.00
Bid Size: 0
Beta: 0.484
Prev. Close: 0.99
Low: 1.00
Ask: 0.00
Ask Size: 0
VWAP: 1.008489
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,594,346
P/E Ratio: N/A
EPS: -0.64
Yield: N/A
Ex-Div Date: N/A
Market Cap: 63,220,289
P/B Ratio: 4.391
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.01 N/A N/A 1.01 1.02 1.00 13.99 k 100% 0.02 2.020% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT 1.01 1,000 0.02 TSX 124 002
04/17/2015 3:59 PM EDT 1.01 500 0.02 TSX 124 079
04/17/2015 3:56 PM EDT 1.00 100 0.01 CHIX 001 001
04/17/2015 3:56 PM EDT 1.00 200 0.01 TSX 085 079
04/17/2015 3:56 PM EDT 1.00 200 0.01 TSX 002 079
04/17/2015 3:56 PM EDT 1.00 100 0.01 CHIX 001 001
04/17/2015 3:56 PM EDT 1.00 400 0.01 TSX 079 079
04/17/2015 3:01 PM EDT E 1.00 30 0.01 TSX 002 079
04/17/2015 3:01 PM EDT 1.00 300 0.01 TSX 002 079
04/17/2015 3:01 PM EDT 1.00 500 0.01 TSX 079 079
04/17/2015 3:01 PM EDT 1.00 500 0.01 TSX 079 079
04/17/2015 3:01 PM EDT 1.00 500 0.01 TSX 079 079
04/17/2015 3:01 PM EDT 1.00 1,500 0.01 TSX 079 079
04/17/2015 3:01 PM EDT 1.00 500 0.01 TSX 079 079
04/17/2015 3:01 PM EDT 1.00 500 0.01 ALPHA 079 079
04/17/2015 2:24 PM EDT 1.01 400 0.02 CHIX 080 001
04/17/2015 2:14 PM EDT E 1.00 15 0.01 TSX 002 007
04/17/2015 10:37 AM EDT 1.01 100 0.02 CHIX 001 001
04/17/2015 10:37 AM EDT 1.01 100 0.02 CHIX 001 001
04/17/2015 10:37 AM EDT 1.01 100 0.02 CHIX 001 001
04/17/2015 10:37 AM EDT 1.01 100 0.02 CHIX 001 001
04/17/2015 10:37 AM EDT 1.01 100 0.02 CHIX 001 001
04/17/2015 10:37 AM EDT 1.01 100 0.02 TSX 124 001
04/17/2015 10:37 AM EDT 1.01 100 0.02 TSX 124 001
04/17/2015 10:37 AM EDT 1.01 300 0.02 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.