TMX group TMXmoney

IMRIS Inc. (IM)
Market: CDN Consolidated
$ 0.68
Oct 1, 2014, 5:57 AM EDT
Change: 0.01 (1.49%)
Volume: 12,700
Day Low
0.66
Day High
0.68
Company Chart
Detailed Quote
Open: 0.67 EPS: -0.83
High: 0.68 Ex-Div Date: N/A
Low: 0.66 Dividend: N/A
Prev. Close: 0.67 Yield: N/A
Bid: 0.66 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 52,030,966
Ask: 0.78 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.511
Market Cap: 35,381,057 Exchange: TSX
Beta: 0.859 VWAP: 0.6664
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.68 0.66 0.78 0.67 0.68 0.66 12.70 k 100% 0.01 1.493% 09/30/2014 3:51 PM
TSX 0.68 0.66 0.78 0.67 0.68 0.67 6,200 48.82% 0.00 0.00% 09/30/2014 3:51 PM
Alpha 0.68 N/A N/A 0.67 0.67 0.67 500 3.94% 0.00 0.00% 09/30/2014 10:46 AM
TMX Select 0.68 N/A N/A 0.67 0.67 0.66 2,500 19.69% 0.00 0.00% 09/30/2014 10:48 AM
Omega 0.66 N/A N/A 0.66 0.66 0.66 500 3.94% -0.01 -1.493% 09/30/2014 10:47 AM
CX2 0.66 N/A N/A 0.66 0.66 0.66 3,000 23.62% -0.04 -5.714% 09/30/2014 10:48 AM

All times are in ET.

News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:51 PM EDT 0.68 500 0.01 TSX 079 007
09/30/2014 3:50 PM EDT 0.68 500 0.01 TSX 079 001
09/30/2014 2:38 PM EDT 0.67 4,000 0 TSX 007 001
09/30/2014 2:16 PM EDT 0.67 500 0 TSX 007 002
09/30/2014 10:48 AM EDT 0.66 1,500 -0.01 CX2 079 080
09/30/2014 10:48 AM EDT 0.66 500 -0.01 TMX 079 080
09/30/2014 10:47 AM EDT 0.66 500 -0.01 OMEGA 001 002
09/30/2014 10:47 AM EDT E 0.66 200 -0.01 TSX 002 002
09/30/2014 10:46 AM EDT 0.66 1,000 -0.01 CX2 079 080
09/30/2014 10:46 AM EDT 0.66 500 -0.01 CX2 079 080
09/30/2014 10:46 AM EDT 0.66 500 -0.01 TMX 079 080
09/30/2014 10:46 AM EDT 0.66 1,000 -0.01 TMX 079 080
09/30/2014 10:46 AM EDT 0.67 500 0 TSX 079 080
09/30/2014 10:46 AM EDT 0.67 500 0 TMX 001 080
09/30/2014 10:46 AM EDT 0.67 500 0 ALPHA 079 080
09/29/2014 9:50 AM EDT 0.67 500 0 OMEGA 001 085
09/29/2014 9:50 AM EDT 0.67 500 0 TMX 079 085
09/26/2014 3:15 PM EDT 0.70 1,000 0.03 CX2 002 001
09/26/2014 3:15 PM EDT 0.70 1,000 0.03 CX2 002 079
09/26/2014 1:36 PM EDT 0.68 1,500 0.01 TSX 002 007
09/26/2014 9:30 AM EDT E 0.74 140 0.07 TSX 002 002
09/25/2014 3:59 PM EDT 0.69 500 0.02 CX2 002 079
09/25/2014 3:42 PM EDT 0.69 500 0.02 TSX 001 002
09/25/2014 3:42 PM EDT E 0.67 200 0 TSX 002 085
09/25/2014 3:42 PM EDT 0.67 1,000 0 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.