TMX group TMXmoney

IMRIS Inc. (IM)
Market: CDN Consolidated
$ 0.60
Oct 21, 2014, 10:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.83
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.60 Yield: N/A
Bid: 0.58 Div. Frequency: N/A
Bid Size: 6,500 Shares Out.: 52,030,966
Ask: 0.60 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 1.304
Market Cap: 31,218,580 Exchange: TSX
Beta: 0.865 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.58 0.60 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 3:57 PM
TSX 0.58 0.58 0.60 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:57 PM
Alpha 0.58 0.57 0.60 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 10:32 AM
TMX Select 0.58 0.57 0.61 0.00 0.00 0.00 0 0% 0.00 0.00% 10/10/2014 10:52 AM
Chi-X 0.59 0.57 0.60 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 3:23 PM
Omega 0.57 0.57 0.60 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 11:57 AM
CX2 0.60 0.57 0.61 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:45 PM

All times are in ET.

News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:57 PM EDT E 0.58 100 -0.02 TSX 002 124
10/20/2014 3:45 PM EDT 0.60 500 0 CX2 053 079
10/20/2014 3:28 PM EDT E 0.58 100 -0.02 TSX 002 124
10/20/2014 3:26 PM EDT 0.58 1,500 -0.02 TSX 080 007
10/20/2014 3:26 PM EDT 0.58 500 -0.02 TSX 080 007
10/20/2014 3:18 PM EDT E 0.58 352 -0.02 TSX 002 014
10/20/2014 3:18 PM EDT 0.58 7,500 -0.02 TSX 080 001
10/20/2014 2:30 PM EDT E 0.60 390 0 TSX 002 002
10/20/2014 11:57 AM EDT 0.57 1,000 -0.03 CX2 079 001
10/20/2014 11:57 AM EDT 0.57 500 -0.03 OMEGA 001 001
10/20/2014 11:57 AM EDT 0.57 500 -0.03 TSX 079 001
10/17/2014 3:45 PM EDT E 0.57 300 -0.03 TSX 002 014
10/17/2014 12:04 PM EDT 0.56 1,500 -0.04 CX2 079 002
10/17/2014 12:04 PM EDT 0.57 500 -0.03 TSX 079 002
10/17/2014 9:30 AM EDT E 0.455 100 -0.14 TSX 002 222
10/16/2014 3:29 PM EDT 0.55 500 -0.05 TSX 039 001
10/16/2014 3:29 PM EDT 0.55 500 -0.05 TSX 039 001
10/16/2014 3:29 PM EDT 0.55 1,000 -0.05 TSX 039 001
10/16/2014 3:29 PM EDT 0.55 500 -0.05 TSX 039 001
10/16/2014 3:29 PM EDT 0.55 500 -0.05 TSX 039 001
10/16/2014 3:29 PM EDT 0.55 1,000 -0.05 TSX 039 001
10/16/2014 3:27 PM EDT 0.55 500 -0.05 TSX 039 002
10/16/2014 3:21 PM EDT 0.55 1,000 -0.05 TSX 002 002
10/16/2014 3:20 PM EDT E 0.57 100 -0.03 TSX 002 002
10/16/2014 3:20 PM EDT 0.56 500 -0.04 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia