IMRIS Inc.

Market: CDN Consolidated | Mar 31, 2015, 8:22 AM EDT

IM
$ 1.27
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.215
52 Week High 1.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.554
Prev. Close: 1.27
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,594,346
P/E Ratio: N/A
EPS: -0.96
Yield: N/A
Ex-Div Date: N/A
Market Cap: 79,494,819
P/B Ratio: 3.528
Exchange: TSX

News Headlines for IMRIS Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.27 1.28 1.28 0.00 0.00 0.00 77.39 k 89.07% 0.10 8.547% 03/30/2015 3:58 PM
Alpha 1.25 N/A N/A 1.22 1.25 1.21 4,800 5.52% 0.08 6.838% 03/30/2015 3:48 PM
TriAct 1.05 N/A N/A 0.00 0.00 0.00 4,700 5.41% 0.00 0.00% 03/30/2015 10:20 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:58 PM EDT 1.27 400 0 TSX 079 079
03/30/2015 3:58 PM EDT 1.26 100 -0.01 TSX 079 009
03/30/2015 3:58 PM EDT 1.26 100 -0.01 TSX 001 009
03/30/2015 3:58 PM EDT 1.26 100 -0.01 TSX 001 009
03/30/2015 3:58 PM EDT 1.26 100 -0.01 TSX 001 009
03/30/2015 3:56 PM EDT 1.26 400 -0.01 TSX 079 009
03/30/2015 3:56 PM EDT 1.26 100 -0.01 TSX 079 079
03/30/2015 3:56 PM EDT 1.26 100 -0.01 TSX 079 079
03/30/2015 3:53 PM EDT 1.26 700 -0.01 TSX 079 009
03/30/2015 3:53 PM EDT 1.26 700 -0.01 TSX 079 085
03/30/2015 3:53 PM EDT 1.26 500 -0.01 TSX 079 085
03/30/2015 3:53 PM EDT 1.26 900 -0.01 TSX 079 002
03/30/2015 3:53 PM EDT 1.26 200 -0.01 TSX 079 079
03/30/2015 3:52 PM EDT 1.26 800 -0.01 TSX 079 002
03/30/2015 3:52 PM EDT 1.26 500 -0.01 TSX 079 079
03/30/2015 3:50 PM EDT E 1.26 20 -0.01 TSX 124 002
03/30/2015 3:50 PM EDT 1.26 100 -0.01 TSX 124 002
03/30/2015 3:48 PM EDT 1.25 200 -0.02 TSX 007 079
03/30/2015 3:48 PM EDT 1.25 500 -0.02 TSX 007 079
03/30/2015 3:48 PM EDT 1.25 300 -0.02 TSX 007 079
03/30/2015 3:48 PM EDT W 1.25 6,700 -0.02 TSX 007 007
03/30/2015 3:48 PM EDT W 1.25 100 -0.02 ALPHA 007 007
03/30/2015 3:37 PM EDT 1.25 500 -0.02 CHIX 001 007
03/30/2015 3:37 PM EDT 1.25 2,000 -0.02 TSX 009 007
03/30/2015 3:37 PM EDT 1.25 300 -0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia