TMX group TMXmoney

IMRIS Inc. (IM)
Market: CDN Consolidated
$ 0.32
Dec 20, 2014, 4:18 PM EST
Change: 0.075 (30.61%)
Volume: 370,102
Day Low
0.24
Day High
0.32
Company Chart
Detailed Quote
Open: 0.24 EPS: -0.94
High: 0.32 Ex-Div Date: N/A
Low: 0.24 Dividend: N/A
Prev. Close: 0.245 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 52,030,966
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.970
Market Cap: 16,649,909 Exchange: TSX
Beta: 0.954 VWAP: 0.294990
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.24 0.32 0.24 370.10 k 100% 0.08 30.612% 12/19/2014 3:40 PM

All times are in ET.

News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:40 PM EST 0.32 500 0.08 CHIX 001 001
12/19/2014 3:40 PM EST 0.32 500 0.08 CHIX 001 001
12/19/2014 3:40 PM EST 0.32 500 0.08 TSX 007 014
12/19/2014 3:40 PM EST 0.32 500 0.08 TSX 007 079
12/19/2014 3:40 PM EST 0.32 1,000 0.08 TSX 039 079
12/19/2014 3:40 PM EST 0.32 500 0.08 CHIX 001 001
12/19/2014 3:31 PM EST 0.32 2,000 0.08 TSX 007 080
12/19/2014 3:31 PM EST 0.32 5,000 0.08 TSX 007 007
12/19/2014 3:30 PM EST 0.32 2,500 0.08 TSX 018 007
12/19/2014 3:30 PM EST 0.32 30,000 0.08 TSX 018 002
12/19/2014 3:30 PM EST 0.32 7,500 0.08 TSX 018 007
12/19/2014 3:24 PM EST W 0.315 1,000 0.07 CHIX 022 001
12/19/2014 3:24 PM EST 0.315 1,000 0.07 TSX 018 039
12/19/2014 3:24 PM EST 0.315 15,500 0.07 TSX 018 007
12/19/2014 3:24 PM EST W 0.315 1,000 0.07 ALPHA 022 039
12/19/2014 3:23 PM EST 0.3125 500 0.07 TCM 079 014
12/19/2014 3:23 PM EST 0.315 1,000 0.07 CHIX 001 001
12/19/2014 3:23 PM EST 0.315 500 0.07 TSX 079 007
12/19/2014 3:21 PM EST 0.31 1,000 0.07 TSX 018 002
12/19/2014 3:21 PM EST 0.31 500 0.07 TSX 018 014
12/19/2014 3:21 PM EST W 0.31 500 0.07 CHIX 022 001
12/19/2014 3:21 PM EST W 0.31 1,000 0.07 CHIX 022 001
12/19/2014 3:21 PM EST 0.31 2,500 0.07 TSX 018 014
12/19/2014 3:21 PM EST E 0.31 100 0.07 TSX 002 124
12/19/2014 3:21 PM EST E 0.31 400 0.07 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia