TMX group TMXmoney

IMRIS Inc. (IM)
Market: CDN Consolidated
$ 0.60
Oct 25, 2014, 9:11 AM EDT
Change: -0.01 (-1.64%)
Volume: 78,600
Day Low
0.60
Day High
0.63
Company Chart
Detailed Quote
Open: 0.62 EPS: -0.83
High: 0.63 Ex-Div Date: N/A
Low: 0.60 Dividend: N/A
Prev. Close: 0.61 Yield: N/A
Bid: 0.58 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 52,030,966
Ask: 0.62 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.333
Market Cap: 31,218,580 Exchange: TSX
Beta: 0.859 VWAP: 0.604838
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.58 0.62 0.62 0.63 0.60 78.60 k 100% -0.01 -1.639% 10/24/2014 3:10 PM

All times are in ET.

News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:10 PM EDT 0.60 500 -0.01 CX2 079 013
10/24/2014 3:10 PM EDT 0.60 500 -0.01 CHIX 001 013
10/24/2014 3:10 PM EDT 0.60 5,000 -0.01 CHIX 001 013
10/24/2014 3:10 PM EDT 0.60 500 -0.01 OMEGA 001 013
10/24/2014 3:10 PM EDT 0.60 3,500 -0.01 TSX 001 013
10/24/2014 3:10 PM EDT 0.60 10,000 -0.01 TSX 001 013
10/24/2014 3:10 PM EDT 0.60 500 -0.01 TSX 079 013
10/24/2014 3:10 PM EDT 0.60 35,000 -0.01 TSX 009 013
10/24/2014 3:10 PM EDT 0.60 1,000 -0.01 TSX 002 013
10/24/2014 3:10 PM EDT 0.60 4,500 -0.01 TSX 080 013
10/24/2014 3:10 PM EDT 0.60 500 -0.01 ALPHA 079 013
10/24/2014 2:44 PM EDT E 0.60 100 -0.01 TSX 002 096
10/24/2014 1:27 PM EDT E 0.60 200 -0.01 TSX 002 085
10/24/2014 12:39 PM EDT 0.62 1,000 0.01 TSX 002 001
10/24/2014 12:39 PM EDT E 0.63 400 0.02 TSX 124 002
10/24/2014 12:22 PM EDT 0.63 500 0.02 CX2 079 079
10/24/2014 12:22 PM EDT 0.63 500 0.02 CHIX 001 001
10/24/2014 12:22 PM EDT 0.625 1,000 0.02 TCM 001 001
10/24/2014 12:22 PM EDT 0.63 2,000 0.02 TSX 079 007
10/24/2014 12:22 PM EDT 0.63 1,000 0.02 TSX 079 124
10/24/2014 12:22 PM EDT 0.63 500 0.02 TSX 079 079
10/24/2014 12:22 PM EDT 0.63 500 0.02 TSX 001 124
10/24/2014 12:22 PM EDT 0.63 500 0.02 TSX 001 124
10/24/2014 12:22 PM EDT 0.625 500 0.02 TSX 001 001
10/24/2014 12:22 PM EDT 0.625 1,000 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia