TMX group TMXmoney

IMRIS Inc. (IM)
Market: CDN Consolidated
$ 1.00
Jul 28, 2014, 12:11 PM EDT
Change: 0.06 (6.38%)
Volume: 9,000

Day Low
1.00
Day High
1.03
Company Chart
Detailed Quote
Open: 1.00 EPS: -0.84
High: 1.03 Ex-Div Date: N/A
Low: 1.00 Dividend: N/A
Prev. Close: 0.94 Yield: N/A
Bid: 1.00 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 52,030,966
Ask: 1.02 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.724
Market Cap: 52,030,966 Exchange: TSX
Beta: 0.873 VWAP: 1.003333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 1.00 1.02 1.00 1.03 1.00 9,000 100% 0.06 6.383% 07/28/2014 12:06 PM
TSX 1.00 1.00 1.02 1.00 1.03 1.00 7,500 83.33% 0.06 6.383% 07/28/2014 12:06 PM
Alpha 1.00 0.98 1.03 1.00 1.00 1.00 500 5.56% 0.06 6.383% 07/28/2014 10:31 AM
TMX Select 0.94 0.97 1.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 10:37 AM
Chi-X 1.00 0.98 1.03 1.00 1.00 1.00 1,000 11.11% 0.06 6.383% 07/28/2014 10:31 AM
Omega 0.99 0.97 1.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 12:09 PM
Pure 1.09 0.98 1.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 1:36 PM
CX2 0.99 0.97 1.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 10:28 AM
LYNX 1.01 0.98 1.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 12:09 PM

All times are in ET.

News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:06 PM EDT 1.00 2,000 0.06 TSX 007 002
07/28/2014 11:54 AM EDT 1.00 500 0.06 TSX 007 002
07/28/2014 10:31 AM EDT 1.00 1,000 0.06 CHIX 001 001
07/28/2014 10:31 AM EDT 1.00 1,000 0.06 TSX 079 124
07/28/2014 10:31 AM EDT 1.00 2,500 0.06 TSX 079 124
07/28/2014 10:31 AM EDT 1.00 500 0.06 ALPHA 079 124
07/28/2014 10:26 AM EDT 1.03 1,000 0.09 TSX 085 007
07/28/2014 9:43 AM EDT 1.00 500 0.06 TSX 079 002
07/25/2014 3:55 PM EDT 0.94 900 0 CHIX 001 002
07/25/2014 3:55 PM EDT E 0.94 2 0 TSX 002 002
07/25/2014 3:54 PM EDT 0.94 700 0 TSX 079 079
07/25/2014 3:54 PM EDT 0.95 300 0.01 TSX 002 079
07/25/2014 3:54 PM EDT 0.95 100 0.01 TSX 002 079
07/25/2014 3:54 PM EDT 0.95 100 0.01 TSX 002 079
07/25/2014 3:54 PM EDT 0.95 200 0.01 TSX 002 079
07/25/2014 3:54 PM EDT 0.95 200 0.01 TSX 002 079
07/25/2014 3:54 PM EDT 0.95 100 0.01 TSX 002 079
07/25/2014 3:40 PM EDT 0.99 78,622 0.05 CHIX 002 002
07/25/2014 3:38 PM EDT 0.95 200 0.01 TSX 002 079
07/25/2014 3:38 PM EDT 0.95 700 0.01 TSX 002 007
07/25/2014 3:38 PM EDT 0.95 100 0.01 TSX 002 079
07/25/2014 3:38 PM EDT 0.96 100 0.02 TSX 079 079
07/25/2014 3:38 PM EDT E 0.98 40 0.04 TSX 009 002
07/25/2014 3:38 PM EDT 0.98 100 0.04 TSX 009 079
07/25/2014 3:38 PM EDT 0.98 100 0.04 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.