IMRIS Inc.

Market: CDN Consolidated | May 29, 2015, 2:01 PM EDT

IM
$ 0.72
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 64,000
Beta: 0.371
Prev. Close: 0.72
Low: N/A
Ask: 0.015
Ask Size: 61,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,594,346
P/E Ratio: N/A
EPS: -0.64
Yield: N/A
Ex-Div Date: N/A
Market Cap: 45,067,929
P/B Ratio: 3.130
Exchange: TSX

News Headlines for IMRIS Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.72 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 05/25/2015 3:58 PM
TSX 0.72 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:58 PM EDT 0.72 1,500 0 TSX 085 099
05/25/2015 3:57 PM EDT 0.72 500 0 TSX 085 099
05/25/2015 3:56 PM EDT 0.72 1,000 0 TSX 085 099
05/25/2015 3:50 PM EDT 0.72 500 0 TSX 085 090
05/25/2015 3:22 PM EDT 0.72 500 0 TSX 085 090
05/25/2015 3:06 PM EDT 0.72 500 0 TSX 085 090
05/25/2015 2:50 PM EDT 0.72 500 0 TSX 085 090
05/25/2015 2:34 PM EDT 0.73 500 0.01 TSX 001 090
05/25/2015 2:05 PM EDT 0.73 500 0.01 TSX 002 090
05/25/2015 1:52 PM EDT 0.73 1,500 0.01 TSX 002 007
05/25/2015 1:52 PM EDT 0.73 1,000 0.01 TMX 099 007
05/25/2015 1:52 PM EDT 0.73 500 0.01 TMX 099 007
05/25/2015 1:35 PM EDT 0.73 500 0.01 TSX 002 090
05/25/2015 1:28 PM EDT 0.74 500 0.02 TSX 007 001
05/25/2015 1:19 PM EDT 0.74 500 0.02 TSX 007 090
05/25/2015 12:49 PM EDT 0.74 500 0.02 TSX 007 090
05/25/2015 12:20 PM EDT 0.74 500 0.02 TSX 007 090
05/25/2015 12:04 PM EDT 0.74 500 0.02 TSX 007 090
05/25/2015 11:35 AM EDT 0.74 500 0.02 TMX 099 090
05/25/2015 11:11 AM EDT 0.74 1,000 0.02 OMEGA 001 090
05/25/2015 11:11 AM EDT 0.74 1,000 0.02 TSX 001 090
05/25/2015 11:11 AM EDT 0.74 500 0.02 TMX 099 090
05/25/2015 10:41 AM EDT 0.78 500 0.06 TSX 001 002
05/25/2015 10:41 AM EDT 0.78 1,000 0.06 TSX 002 002
05/25/2015 10:28 AM EDT 0.80 1,000 0.08 TMX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.