TMX group TMXmoney

IMRIS Inc. (IM)
Market: CDN Consolidated
$ 0.435
Oct 31, 2014, 1:10 AM EDT
Change: -0.0325 (-6.95%)
Volume: 82,413
Day Low
0.40
Day High
0.475
Company Chart
Detailed Quote
Open: 0.47 EPS: -0.94
High: 0.475 Ex-Div Date: N/A
Low: 0.40 Dividend: N/A
Prev. Close: 0.4675 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 52,030,966
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.359
Market Cap: 22,633,470 Exchange: TSX
Beta: 1.034 VWAP: 0.438214
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 N/A N/A 0.47 0.48 0.40 82.41 k 100% -0.03 -6.952% 10/30/2014 3:58 PM
TSX 0.44 0.42 0.44 0.47 0.47 0.40 44.91 k 54.50% -0.04 -7.447% 10/30/2014 3:58 PM
Alpha 0.44 N/A N/A 0.46 0.46 0.42 2,500 3.03% -0.03 -6.383% 10/30/2014 3:08 PM
TMX Select 0.42 N/A N/A 0.44 0.44 0.42 5,500 6.67% -0.05 -10.638% 10/30/2014 3:48 PM
Chi-X 0.42 N/A N/A 0.47 0.48 0.41 7,500 9.10% -0.05 -10.160% 10/30/2014 3:48 PM
Omega 0.42 N/A N/A 0.46 0.46 0.42 1,500 1.82% -0.18 -30.000% 10/30/2014 3:48 PM
TriAct 0.43 N/A N/A 0.43 0.43 0.43 500 0.61% -0.05 -10.526% 10/30/2014 3:08 PM
CX2 0.42 N/A N/A 0.47 0.47 0.42 20.00 k 24.27% -0.05 -10.638% 10/30/2014 3:48 PM

All times are in ET.

News Headlines for IMRIS Inc.
8:00 AM EDT
October 29, 2014
IMRIS neurosurgical suite opens at Boca Raton Regional Hospital - PR Newswire
8:00 AM EDT
October 29, 2014
IMRIS neurosurgical suite opens at Boca Raton Regional Hospital - Canada Newswire
8:01 AM EDT
October 28, 2014
IMRIS Reports Third-Quarter 2014 Financial Results - PR Newswire
8:01 AM EDT
October 28, 2014
IMRIS Reports Third-Quarter 2014 Financial Results - Canada Newswire
4:47 PM EDT
October 22, 2014
IMRIS to Hold Third Quarter 2014 Financial Results Conference Call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:58 PM EDT 0.435 500 -0.03 TSX 053 001
10/30/2014 3:54 PM EDT 0.435 500 -0.03 TSX 053 001
10/30/2014 3:48 PM EDT E 0.42 413 -0.05 TSX 002 014
10/30/2014 3:48 PM EDT 0.42 1,000 -0.05 CX2 001 080
10/30/2014 3:48 PM EDT 0.42 2,500 -0.05 CX2 079 080
10/30/2014 3:48 PM EDT 0.42 2,000 -0.05 CHIX 001 080
10/30/2014 3:48 PM EDT 0.42 1,000 -0.05 OMEGA 001 080
10/30/2014 3:48 PM EDT 0.42 1,000 -0.05 TMX 001 080
10/30/2014 3:48 PM EDT 0.42 2,500 -0.05 TMX 079 080
10/30/2014 3:40 PM EDT 0.44 500 -0.03 TSX 053 002
10/30/2014 3:36 PM EDT 0.44 500 -0.03 TSX 053 002
10/30/2014 3:33 PM EDT 0.42 500 -0.05 TSX 002 002
10/30/2014 3:33 PM EDT 0.43 500 -0.04 TSX 007 002
10/30/2014 3:30 PM EDT 0.43 5,000 -0.04 TSX 007 001
10/30/2014 3:19 PM EDT 0.43 500 -0.04 TSX 079 002
10/30/2014 3:08 PM EDT 0.425 500 -0.04 TCM 002 001
10/30/2014 3:08 PM EDT 0.42 3,500 -0.05 TSX 002 001
10/30/2014 3:08 PM EDT 0.44 1,000 -0.03 ALPHA 002 099
10/30/2014 2:57 PM EDT 0.405 500 -0.06 TSX 079 001
10/30/2014 2:49 PM EDT 0.41 500 -0.06 CHIX 001 001
10/30/2014 2:48 PM EDT 0.415 500 -0.05 CHIX 001 001
10/30/2014 2:48 PM EDT 0.41 500 -0.06 TSX 079 001
10/30/2014 2:48 PM EDT 0.41 500 -0.06 CHIX 001 001
10/30/2014 2:47 PM EDT 0.415 1,500 -0.05 TSX 079 001
10/30/2014 2:46 PM EDT 0.42 1,000 -0.05 CX2 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia