TMX group TMXmoney

IMRIS Inc. (IM)
Market: CDN Consolidated
$ 0.86
Jan 25, 2015, 1:02 PM EST
Change: 0.09 (11.69%)
Volume: 246,474
Day Low
0.78
Day High
0.88
Company Chart
Detailed Quote
Open: 0.79 EPS: -0.94
High: 0.88 Ex-Div Date: N/A
Low: 0.78 Dividend: N/A
Prev. Close: 0.77 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 62,594,346
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.457
Market Cap: 53,831,138 Exchange: TSX
Beta: 0.576 VWAP: 0.825362
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.86 N/A N/A 0.79 0.88 0.78 246.47 k 100% 0.09 11.688% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:59 PM EST 0.86 500 0.09 TSX 079 002
01/23/2015 3:58 PM EST 0.86 500 0.09 TSX 079 002
01/23/2015 3:58 PM EST 0.86 3,000 0.09 TSX 079 002
01/23/2015 3:57 PM EST 0.86 1,000 0.09 TSX 079 002
01/23/2015 3:57 PM EST 0.86 2,000 0.09 TSX 079 002
01/23/2015 3:57 PM EST 0.86 2,000 0.09 TSX 079 002
01/23/2015 3:56 PM EST 0.86 1,500 0.09 TSX 079 002
01/23/2015 3:56 PM EST 0.86 500 0.09 TSX 079 079
01/23/2015 3:55 PM EST 0.85 500 0.08 TSX 079 001
01/23/2015 3:55 PM EST 0.85 500 0.08 TSX 079 001
01/23/2015 3:54 PM EST 0.85 2,000 0.08 TSX 124 001
01/23/2015 3:51 PM EST E 0.86 100 0.09 TSX 014 002
01/23/2015 3:49 PM EST 0.85 500 0.08 TSX 079 028
01/23/2015 3:48 PM EST 0.85 2,000 0.08 TSX 002 028
01/23/2015 3:48 PM EST 0.85 500 0.08 TSX 079 028
01/23/2015 3:48 PM EST 0.85 3,500 0.08 TSX 001 028
01/23/2015 3:48 PM EST 0.85 2,000 0.08 TSX 002 028
01/23/2015 3:47 PM EST 0.85 500 0.08 TSX 079 028
01/23/2015 3:47 PM EST 0.85 1,000 0.08 CX2 001 028
01/23/2015 3:47 PM EST 0.85 500 0.08 CX2 079 028
01/23/2015 3:47 PM EST 0.85 1,000 0.08 CHIX 001 028
01/23/2015 3:47 PM EST 0.85 1,000 0.08 TSX 001 028
01/23/2015 3:47 PM EST 0.85 2,000 0.08 TSX 079 028
01/23/2015 3:47 PM EST 0.85 500 0.08 ALPHA 079 028
01/23/2015 3:38 PM EST 0.86 500 0.09 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia