IMRIS Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 2:05 AM EST

IM
$ 1.21
Change:
-0.15 (-11.03%)
Volume:
199,804

Day Low 1.15
Day High 1.35
52 Week Low 0.215
52 Week High 2.90


  • Upcoming Earnings: 03/4/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.31
High: 1.35
Bid: 0.00
Bid Size: 0
Beta: 0.527
Prev. Close: 1.36
Low: 1.15
Ask: 0.00
Ask Size: 0
VWAP: 1.257612
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,594,346
P/E Ratio: N/A
EPS: -0.96
Yield: N/A
Ex-Div Date: N/A
Market Cap: 75,739,159
P/B Ratio: 3.457
Exchange: TSX

News Headlines for IMRIS Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.21 N/A N/A 1.31 1.35 1.15 199.80 k 100% -0.15 -11.029% 03/02/2015 3:59 PM
TSX 1.22 1.20 1.28 1.31 1.35 1.15 139.50 k 69.82% -0.14 -10.294% 03/02/2015 3:54 PM
Alpha 1.22 N/A N/A 1.31 1.31 1.19 21.10 k 10.56% -0.13 -9.630% 03/02/2015 3:52 PM
TMX Select 1.29 N/A N/A 1.29 1.29 1.29 2,100 1.05% -0.07 -5.147% 03/02/2015 10:14 AM
Chi-X 1.21 N/A N/A 1.32 1.32 1.19 26.00 k 13.01% -0.15 -11.029% 03/02/2015 3:59 PM
Omega 1.22 N/A N/A 1.22 1.22 1.22 100 0.05% -0.18 -12.857% 03/02/2015 3:59 PM
TriAct 1.23 N/A N/A 1.22 1.23 1.22 1,900 0.95% -0.12 -8.550% 03/02/2015 3:51 PM
CX2 1.22 N/A N/A 1.30 1.30 1.19 9,100 4.55% -0.13 -9.630% 03/02/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:59 PM EST 1.21 100 -0.15 CHIX 001 001
03/02/2015 3:59 PM EST 1.22 100 -0.14 OMEGA 001 001
03/02/2015 3:54 PM EST 1.22 100 -0.14 CX2 001 079
03/02/2015 3:54 PM EST 1.22 800 -0.14 TSX 019 079
03/02/2015 3:54 PM EST 1.22 300 -0.14 TSX 019 001
03/02/2015 3:54 PM EST 1.22 100 -0.14 TSX 019 079
03/02/2015 3:53 PM EST 1.23 100 -0.13 CX2 079 001
03/02/2015 3:52 PM EST 1.22 3,700 -0.14 TSX 019 001
03/02/2015 3:52 PM EST 1.24 100 -0.12 CX2 079 079
03/02/2015 3:52 PM EST 1.23 100 -0.13 CHIX 001 001
03/02/2015 3:52 PM EST 1.22 100 -0.14 CX2 079 001
03/02/2015 3:52 PM EST 1.22 100 -0.14 CX2 079 001
03/02/2015 3:52 PM EST 1.22 100 -0.14 CHIX 001 001
03/02/2015 3:52 PM EST 1.22 100 -0.14 TSX 019 079
03/02/2015 3:52 PM EST 1.22 100 -0.14 ALPHA 007 001
03/02/2015 3:51 PM EST 1.22 100 -0.14 CX2 079 079
03/02/2015 3:51 PM EST 1.23 500 -0.13 TCM 001 048
03/02/2015 3:50 PM EST 1.23 300 -0.13 TCM 079 048
03/02/2015 3:50 PM EST E 1.24 6 -0.12 TSX 079 002
03/02/2015 3:46 PM EST 1.22 100 -0.14 CHIX 001 001
03/02/2015 3:45 PM EST 1.215 1,000 -0.14 TCM 001 048
03/02/2015 3:45 PM EST 1.215 100 -0.14 TCM 001 079
03/02/2015 3:43 PM EST W 1.23 400 -0.13 TSX 072 079
03/02/2015 3:43 PM EST W 1.23 100 -0.13 TSX 072 079
03/02/2015 3:43 PM EST W 1.23 100 -0.13 ALPHA 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia