TMX group TMXmoney

IntelGenx Technologies Corp. (IGX)
Exchange: TSX Venture Exchange
$0.630
May 18, 2013, 11:43 PM EDT
Change: -0.02 (-3.08%)
Volume: 14,448

Day Low
0.630
Day High
0.630
52 Week Low
0.470
52 Week High
0.750
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.630 Ex-Div Date: N/A
High: 0.630 Dividend: N/A
Low: 0.630 Yield: N/A
Prev. Close: 0.650 Div. Frequency: N/A
Bid: 0.600 Total Shares: 51,298,422
Bid Size: 50 Escrow Shares: 0
Ask: 0.650 Net Shares: 51,298,422
Ask Size: 4 P/E Ratio: N/A
Market Cap: 32,318,006 P/B Ratio: 15.75
EPS: -0.04 Exchange: TSXV
Beta:   0.044 VWAP:   0.630
News Headlines for IntelGenx Technologies Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:55 PM EDT 0.630 5,500 -0.020 089 062
3:55 PM EDT 0.630 448 -0.020 124 036
3:55 PM EDT 0.630 2,500 -0.020 001 062
3:31 PM EDT 0.630 2,000 -0.020 001 062
3:30 PM EDT 0.630 2,000 -0.020 001 062
3:29 PM EDT 0.630 2,000 -0.020 001 062
1:48 PM EDT 0.650 1,000 0 001 062
1:48 PM EDT 0.570 2,000 -0.080 089 089
1:47 PM EDT 0.570 500 -0.080 001 089
1:44 PM EDT 0.570 5,000 -0.080 001 089
1:44 PM EDT 0.570 5,000 -0.080 001 089
1:44 PM EDT 0.570 10,000 -0.080 089 089
1:23 PM EDT 0.570 1,000 -0.080 001 089
1:23 PM EDT 0.570 5,000 -0.080 001 089
1:23 PM EDT 0.590 1,000 -0.060 002 089
11:01 AM EDT 0.630 5,000 -0.020 007 001
12:34 PM EDT 0.630 1,500 -0.020 002 089
12:34 PM EDT 0.630 500 -0.020 002 089
12:34 PM EDT 0.630 500 -0.020 002 089
12:34 PM EDT 0.620 500 -0.030 002 001
12:15 PM EDT 0.620 500 -0.030 001 124
12:15 PM EDT 0.620 500 -0.030 002 124
9:35 AM EDT 0.650 5,000 0 001 062
12:51 PM EDT 0.650 25,000 0 089 089
3:42 PM EDT 0.660 1,000 0.010 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.