TMX group

IntelGenx Technologies Corp. (IGX) Exchange: TSX Venture Exchange

IntelGenx Technologies Corp. (IGX)

Exchange: TSX Venture Exchange

$ 0.580

Jun 18, 2013, 3:39 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.475

52 Week High

0.750

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-10-16 High: 0.750	52 Week Low 2013-03-05 Low: 0.475

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.580	Div. Frequency:	N/A
Bid:	0.500	Total Shares:	51,298,422
Bid Size:	25,000	Escrow Shares:	0
Ask:	0.580	Net Shares:	51,298,422
Ask Size:	11,500	P/E Ratio:	N/A
Market Cap:	29,753,085	P/B Ratio:	14.50
EPS:	N/A	Exchange:	TSXV
Beta:	0.020	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for IntelGenx Technologies Corp.

6:05 AM EDT
May 14, 2013IntelGenx Reports Q1, 2013 Results and Provides Operational Update - Globe Newswire

6:01 AM EDT
May 14, 2013IntelGenx Reports Q1, 2013 Results and Provides Operational Update - Newsfile

12:38 PM EDT
May 09, 2013IntelGenx Technologies Corp. Security Holders Approved the Amendment of the 2006 Stock Option Plan - Newsfile

12:38 PM EDT
May 09, 2013IntelGenx Technologies Corp. Security Holders Approved the Amendment of the 2006 Stock Option Plan - Globe Newswire

10:57 AM EDT
April 26, 2013IntelGenx Grants Stock Options - Newsfile

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/12/2013 12:21 PM EDT	0.580	5,000	0	089	001
06/11/2013 12:20 PM EDT	0.580	500	0	099	001
06/11/2013 12:04 PM EDT	0.580	1,000	0	001	001
06/11/2013 9:34 AM EDT	0.580	200	0	124	036
06/11/2013 9:34 AM EDT	0.580	5,500	0	124	001
06/11/2013 9:34 AM EDT	0.580	1,500	0	001	001
06/06/2013 12:05 PM EDT	0.550	0	-0.030	036	002
06/06/2013 12:03 PM EDT	0.530	200	-0.050	036	002
06/06/2013 11:47 AM EDT	0.550	2,500	-0.030	001	002
06/06/2013 11:47 AM EDT	0.550	2,000	-0.030	001	002
06/06/2013 11:47 AM EDT	0.550	1,000	-0.030	001	002
06/06/2013 11:47 AM EDT	0.550	500	-0.030	001	002
05/31/2013 3:56 PM EDT	0.560	9,500	-0.020	001	001
05/31/2013 2:12 PM EDT	0.560	1,000	-0.020	001	001
05/31/2013 2:12 PM EDT	0.560	8,500	-0.020	001	001
05/31/2013 1:13 PM EDT	0.560	500	-0.020	001	001
05/31/2013 1:13 PM EDT	0.560	9,000	-0.020	001	001
05/31/2013 1:13 PM EDT	0.560	500	-0.020	001	001
05/31/2013 1:13 PM EDT	0.560	500	-0.020	001	001
05/31/2013 1:13 PM EDT	0.560	24,000	-0.020	001	001
05/31/2013 1:04 PM EDT	0.560	9,500	-0.020	001	001
05/31/2013 1:04 PM EDT	0.560	500	-0.020	089	001
05/31/2013 1:04 PM EDT	0.560	1,000	-0.020	089	001
05/31/2013 1:04 PM EDT	0.560	3,500	-0.020	089	001
05/31/2013 1:04 PM EDT	0.560	1,000	-0.020	089	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.