TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 43.46
Oct 26, 2014, 1:43 AM EDT
Change: -0.24 (-0.55%)
Volume: 291,719
Day Low
43.42
Day High
43.91
Company Chart
Detailed Quote
Open: 43.80 EPS: 3.07
High: 43.91 Ex-Div Date: 09/26/2014
Low: 43.42 Dividend: 0.538 
Prev. Close: 43.70 Yield: 4.947
Bid: 43.40 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 251,952,938
Ask: 43.50 P/E Ratio: 14.200
Ask Size: 200 P/B Ratio: 2.347
Market Cap: 10,949,874,685 Exchange: TSX
Beta: 0.844 VWAP: 43.545535
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.46 43.40 43.50 43.80 43.91 43.42 291.71 k 100% -0.24 -0.549% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for IGM Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 43.46 100 -0.24 TSX 002 072
10/24/2014 4:00 PM EDT Q 43.46 500 -0.24 TSX 002 079
10/24/2014 4:00 PM EDT Q 43.46 400 -0.24 TSX 002 001
10/24/2014 4:00 PM EDT Q 43.46 100 -0.24 TSX 065 001
10/24/2014 4:00 PM EDT Q 43.46 100 -0.24 TSX 053 053
10/24/2014 4:00 PM EDT Q 43.46 600 -0.24 TSX 053 053
10/24/2014 4:00 PM EDT Q 43.46 2,200 -0.24 TSX 065 079
10/24/2014 4:00 PM EDT Q 43.46 800 -0.24 TSX 065 079
10/24/2014 4:00 PM EDT Q 43.46 100 -0.24 TSX 065 079
10/24/2014 4:00 PM EDT Q 43.46 400 -0.24 TSX 065 101
10/24/2014 4:00 PM EDT Q 43.46 5,900 -0.24 TSX 065 123
10/24/2014 4:00 PM EDT Q 43.46 900 -0.24 TSX 065 123
10/24/2014 4:00 PM EDT Q 43.46 700 -0.24 TSX 079 123
10/24/2014 4:00 PM EDT Q 43.46 200 -0.24 TSX 014 123
10/24/2014 4:00 PM EDT Q 43.46 300 -0.24 TSX 001 123
10/24/2014 4:00 PM EDT Q 43.46 400 -0.24 TSX 001 013
10/24/2014 4:00 PM EDT Q 43.46 1,200 -0.24 TSX 123 123
10/24/2014 3:59 PM EDT 43.48 100 -0.22 CHIX 001 001
10/24/2014 3:59 PM EDT 43.48 100 -0.22 CHIX 001 001
10/24/2014 3:59 PM EDT 43.48 100 -0.22 CHIX 001 001
10/24/2014 3:59 PM EDT 43.45 100 -0.25 ALPHA 039 039
10/24/2014 3:59 PM EDT 43.47 100 -0.23 TSX 001 001
10/24/2014 3:59 PM EDT 43.48 200 -0.22 CX2 009 079
10/24/2014 3:59 PM EDT E 43.47 78 -0.23 TSX 080 013
10/24/2014 3:59 PM EDT 43.48 100 -0.22 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia