TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 51.88
Sep 2, 2014, 7:22 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.07
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.538 
Prev. Close: 51.88 Yield: 4.144
Bid: 51.50 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 252,128,378.00
Ask: 51.50 P/E Ratio: 16.900
Ask Size: 100.00 P/B Ratio: 2.801
Market Cap: 13,080,420,251 Exchange: TSX
Beta: 0.824 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.88 51.50 51.50 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:37 PM
TSX 51.88 51.50 51.50 51.80 52.01 51.34 378.28 k 89.05% 0.21 0.406% 08/29/2014 4:37 PM
Alpha 51.88 N/A N/A 51.60 52.01 51.43 8,500 2.00% 0.21 0.406% 08/29/2014 3:59 PM
TMX Select 51.88 N/A N/A 51.53 51.98 51.39 6,100 1.44% 0.21 0.406% 08/29/2014 3:59 PM
Chi-X 52.01 N/A N/A 51.53 52.01 51.35 16.20 k 3.81% 0.27 0.522% 08/29/2014 3:59 PM
Omega 51.91 50.00 53.34 51.53 51.93 51.43 2,400 0.56% 0.12 0.232% 08/29/2014 3:56 PM
Pure 51.93 N/A N/A 51.40 51.93 51.40 1,800 0.42% 0.26 0.503% 08/29/2014 3:53 PM
TriAct 51.93 N/A N/A 51.56 52.00 51.42 5,600 1.32% 0.17 0.319% 08/29/2014 3:57 PM
CX2 51.98 N/A N/A 51.69 51.99 51.37 5,900 1.39% 0.25 0.483% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for IGM Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:37 PM EDT T 51.88 32 0 TSX 079 079
08/29/2014 4:21 PM EDT T 51.88 63 0 TSX 053 053
08/29/2014 4:21 PM EDT S 51.88 2,800 0 TSX 001 001
08/29/2014 4:17 PM EDT T 51.88 64 0 TSX 002 002
08/29/2014 4:17 PM EDT S 51.88 2,400 0 TSX 002 002
08/29/2014 4:00 PM EDT Q 51.88 1,200 0 TSX 072 053
08/29/2014 4:00 PM EDT Q 51.88 600 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 51.88 100 0 TSX 079 053
08/29/2014 4:00 PM EDT Q 51.88 100 0 TSX 001 053
08/29/2014 4:00 PM EDT Q 51.88 500 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 51.88 100 0 TSX 053 053
08/29/2014 4:00 PM EDT Q 51.88 100 0 TSX 001 053
08/29/2014 4:00 PM EDT Q 51.88 700 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 51.88 1,200 0 TSX 072 053
08/29/2014 4:00 PM EDT Q 51.88 1,600 0 TSX 079 053
08/29/2014 4:00 PM EDT Q 51.88 100 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 51.88 100 0 TSX 001 053
08/29/2014 4:00 PM EDT Q 51.88 1,100 0 TSX 079 053
08/29/2014 4:00 PM EDT Q 51.88 1,700 0 TSX 001 053
08/29/2014 4:00 PM EDT Q 51.88 300 0 TSX 001 053
08/29/2014 4:00 PM EDT Q 51.88 1,100 0 TSX 079 053
08/29/2014 4:00 PM EDT Q 51.88 200 0 TSX 079 053
08/29/2014 4:00 PM EDT Q 51.88 100 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 51.88 100 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 51.88 100 0 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.