IGM Financial Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 2:04 AM EST

IGM
$ 44.29
Change:
0.20 (0.45%)
Volume:
568,444

Day Low 44.00
Day High 44.61
52 Week Low 42.11
52 Week High 55.49


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 44.06
High: 44.61
Bid: 0.00
Bid Size: 0
Beta: 0.825
Prev. Close: 44.09
Low: 44.00
Ask: 0.00
Ask Size: 0
VWAP: 44.373699
Dividend: 0.563 
Div. Frequency: Quarterly
Shares Out.: 251,315,013
P/E Ratio: 14.900
EPS: 2.99
Yield: 5.080
Ex-Div Date: 03/27/2015
Market Cap: 11,130,741,926
P/B Ratio: 2.375
Exchange: TSX

News Headlines for IGM Financial Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.29 N/A N/A 44.06 44.61 44.00 568.44 k 100% 0.20 0.454% 02/27/2015 4:36 PM
TSX 44.29 44.22 44.42 44.06 44.61 44.00 437.50 k 76.97% 0.20 0.454% 02/27/2015 4:36 PM
Alpha 44.28 N/A N/A 44.19 44.61 44.00 17.20 k 3.03% 0.12 0.272% 02/27/2015 3:59 PM
TMX Select 44.28 N/A N/A 44.19 44.59 44.05 21.40 k 3.76% 0.19 0.431% 02/27/2015 3:59 PM
Chi-X 44.28 N/A N/A 44.19 44.61 44.01 48.43 k 8.52% 0.19 0.431% 02/27/2015 3:59 PM
Omega 44.38 N/A N/A 44.45 44.61 44.08 4,600 0.81% 0.23 0.521% 02/27/2015 3:58 PM
Pure 44.36 N/A N/A 44.31 44.56 44.07 1,600 0.28% 0.21 0.476% 02/27/2015 3:58 PM
TriAct 44.50 N/A N/A 44.21 44.59 44.05 14.40 k 2.53% 0.42 0.953% 02/27/2015 3:29 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 2,700 0.47% 0.00 0.000% 02/27/2015 4:10 PM
CX2 44.32 N/A N/A 44.19 44.57 44.01 20.50 k 3.61% 0.17 0.385% 02/27/2015 3:59 PM
LYNX 44.39 N/A N/A 44.39 44.39 44.39 100 0.02% -0.02 -0.045% 02/27/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 44.29 19,700 0.20 TSX 002 002
02/27/2015 4:35 PM EST T 44.29 94 0.20 TSX 002 002
02/27/2015 4:34 PM EST S 44.29 10,400 0.20 TSX 002 002
02/27/2015 4:17 PM EST T 44.29 34 0.20 TSX 053 053
02/27/2015 4:17 PM EST S 44.29 10,200 0.20 TSX 001 001
02/27/2015 4:10 PM EST G 44.3732 1,200 0.28 ICX 013 013
02/27/2015 4:10 PM EST G 44.3732 100 0.28 ICX 013 013
02/27/2015 4:10 PM EST G 44.3732 200 0.28 ICX 013 013
02/27/2015 4:10 PM EST G 44.3732 200 0.28 ICX 013 013
02/27/2015 4:10 PM EST G 44.3732 400 0.28 ICX 013 013
02/27/2015 4:10 PM EST G 44.3732 600 0.28 ICX 013 013
02/27/2015 4:00 PM EST Q 44.29 75 0.20 TSX 014 080
02/27/2015 4:00 PM EST Q 44.29 28 0.20 TSX 080 080
02/27/2015 4:00 PM EST Q 44.29 35 0.20 TSX 053 080
02/27/2015 4:00 PM EST Q 44.29 6 0.20 TSX 079 080
02/27/2015 4:00 PM EST Q 44.29 94 0.20 TSX 002 080
02/27/2015 4:00 PM EST Q 44.29 28 0.20 TSX 072 080
02/27/2015 4:00 PM EST Q 44.29 84 0.20 TSX 222 080
02/27/2015 4:00 PM EST Q 44.29 81 0.20 TSX 039 080
02/27/2015 4:00 PM EST Q 44.29 41 0.20 TSX 014 080
02/27/2015 4:00 PM EST Q 44.29 69 0.20 TSX 002 080
02/27/2015 4:00 PM EST Q 44.29 83 0.20 TSX 085 080
02/27/2015 4:00 PM EST Q 44.29 40 0.20 TSX 053 080
02/27/2015 4:00 PM EST Q 44.29 22 0.20 TSX 222 080
02/27/2015 4:00 PM EST Q 44.29 3 0.20 TSX 080 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia