dcsimg

IGM Financial Inc.

Exchange: TSX Exchange | Feb 11, 2016, 8:01 PM EST

IGM
$ 31.78 Change Down
Change:
-1.32 (-3.99%)
Volume:
494,683

Day Low 31.57
Day High 32.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.77
High: 32.77
Bid: 31.61
Bid Size: 200
Beta: 0.837
Prev. Close: 33.10
Low: 31.57
Ask: 32.02
Ask Size: 200
VWAP: 31.949492
Dividend: 0.563 CAD
Div. Frequency: Quarterly
Shares Out.: 243,561,438
P/E Ratio: 11.000
EPS: 3.00
Yield: 6.798
Ex-Div Date: 12/29/2015
Market Cap: 7,740,382,500
P/B Ratio: 1.672
Exchange: TSX

News Headlines for IGM Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 31.78 11 -1.32 TSX 080 080
02/11/2016 4:00 PM EST Q 31.78 7 -1.32 TSX 080 002
02/11/2016 4:00 PM EST Q 31.78 70 -1.32 TSX 080 039
02/11/2016 4:00 PM EST Q 31.78 39 -1.32 TSX 080 072
02/11/2016 4:00 PM EST Q 31.78 86 -1.32 TSX 072 080
02/11/2016 4:00 PM EST Q 31.78 66 -1.32 TSX 065 080
02/11/2016 4:00 PM EST Q 31.78 26 -1.32 TSX 039 080
02/11/2016 4:00 PM EST Q 31.78 200 -1.32 TSX 072 039
02/11/2016 4:00 PM EST Q 31.78 200 -1.32 TSX 072 072
02/11/2016 4:00 PM EST Q 31.78 200 -1.32 TSX 072 053
02/11/2016 4:00 PM EST Q 31.78 300 -1.32 TSX 072 080
02/11/2016 4:00 PM EST Q 31.78 100 -1.32 TSX 072 015
02/11/2016 4:00 PM EST Q 31.78 200 -1.32 TSX 072 015
02/11/2016 4:00 PM EST Q 31.78 700 -1.32 TSX 072 002
02/11/2016 4:00 PM EST Q 31.78 100 -1.32 TSX 072 101
02/11/2016 4:00 PM EST Q 31.78 400 -1.32 TSX 065 101
02/11/2016 4:00 PM EST Q 31.78 200 -1.32 TSX 039 079
02/11/2016 4:00 PM EST Q 31.78 200 -1.32 TSX 053 053
02/11/2016 4:00 PM EST Q 31.78 300 -1.32 TSX 053 053
02/11/2016 4:00 PM EST Q 31.78 100 -1.32 TSX 072 072
02/11/2016 3:59 PM EST E 31.74 75 -1.36 TSX 080 039
02/11/2016 3:59 PM EST W 31.77 100 -1.33 TSX 001 079
02/11/2016 3:59 PM EST E 31.75 85 -1.35 TSX 039 080
02/11/2016 3:59 PM EST E 31.70 78 -1.40 TSX 080 039
02/11/2016 3:59 PM EST 31.71 100 -1.39 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.