IGM Financial Inc.

Exchange: TSX Exchange | Aug 2, 2015, 2:03 AM EDT

IGM
$ 38.62 Change Up
Change:
0.05 (0.13%)
Volume:
303,865

Day Low 38.47
Day High 38.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.83
High: 38.84
Bid: 38.61
Bid Size: 500
Beta: 0.777
Prev. Close: 38.57
Low: 38.47
Ask: 38.70
Ask Size: 100
VWAP: 38.640706
Dividend: 0.563 CAD
Div. Frequency: Quarterly
Shares Out.: 247,478,366
P/E Ratio: 12.800
EPS: 3.02
Yield: 5.826
Ex-Div Date: 06/26/2015
Market Cap: 9,557,614,495
P/B Ratio: 2.063
Exchange: TSX

News Headlines for IGM Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 38.62 13 0.05 TSX 002 080
07/31/2015 4:00 PM EDT Q 38.62 51 0.05 TSX 080 080
07/31/2015 4:00 PM EDT Q 38.62 10 0.05 TSX 007 080
07/31/2015 4:00 PM EDT Q 38.62 1 0.05 TSX 080 080
07/31/2015 4:00 PM EDT Q 38.62 44 0.05 TSX 002 080
07/31/2015 4:00 PM EDT Q 38.62 8 0.05 TSX 072 080
07/31/2015 4:00 PM EDT Q 38.62 12 0.05 TSX 039 080
07/31/2015 4:00 PM EDT Q 38.62 53 0.05 TSX 053 080
07/31/2015 4:00 PM EDT Q 38.62 78 0.05 TSX 080 053
07/31/2015 4:00 PM EDT Q 38.62 13 0.05 TSX 080 072
07/31/2015 4:00 PM EDT Q 38.62 20 0.05 TSX 080 015
07/31/2015 4:00 PM EDT Q 38.62 13 0.05 TSX 080 014
07/31/2015 4:00 PM EDT Q 38.62 97 0.05 TSX 080 065
07/31/2015 4:00 PM EDT Q 38.62 63 0.05 TSX 080 013
07/31/2015 4:00 PM EDT Q 38.62 200 0.05 TSX 039 072
07/31/2015 4:00 PM EDT Q 38.62 300 0.05 TSX 001 072
07/31/2015 4:00 PM EDT Q 38.62 100 0.05 TSX 053 072
07/31/2015 4:00 PM EDT Q 38.62 600 0.05 TSX 053 072
07/31/2015 4:00 PM EDT Q 38.62 1,400 0.05 TSX 002 072
07/31/2015 4:00 PM EDT Q 38.62 200 0.05 TSX 002 039
07/31/2015 4:00 PM EDT Q 38.62 1,700 0.05 TSX 002 079
07/31/2015 4:00 PM EDT Q 38.62 2,000 0.05 TSX 009 079
07/31/2015 4:00 PM EDT Q 38.62 1,800 0.05 TSX 009 079
07/31/2015 4:00 PM EDT Q 38.62 200 0.05 TSX 009 072
07/31/2015 4:00 PM EDT Q 38.62 1,300 0.05 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.