dcsimg

IGM Financial Inc.

Exchange: TSX Exchange | Aug 29, 2016, 7:19 PM EDT

IGM
$ 36.55 Change Up
Change:
0.22 (0.61%)
Volume:
96,327

Day Low 36.40
Day High 36.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.40
High: 36.73
Bid: 36.51
Bid Size: 3,000
Beta: 0.860
Prev. Close: 36.33
Low: 36.40
Ask: 36.59
Ask Size: 4,200
VWAP: 36.573425
Dividend: 0.563 CAD
Div. Frequency: Quarterly
Shares Out.: 240,489,138
P/E Ratio: 12.400
EPS: 2.920000
Yield: 6.193
Ex-Div Date: 09/28/2016
Market Cap: 8,789,877,994
P/B Ratio: 1.937
Exchange: TSX

Description

IGM Financial Inc is a financial services company. The Company is engaged in the distribution, management and administration of its investment funds. ... More

News Headlines for IGM Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 36.55 57 0.22 TSX 080 080
08/29/2016 4:00 PM EDT Q 36.55 5 0.22 TSX 007 080
08/29/2016 4:00 PM EDT Q 36.55 200 0.22 TSX 053 002
08/29/2016 4:00 PM EDT Q 36.55 300 0.22 TSX 001 007
08/29/2016 4:00 PM EDT Q 36.55 100 0.22 TSX 015 007
08/29/2016 4:00 PM EDT Q 36.55 100 0.22 TSX 053 007
08/29/2016 4:00 PM EDT Q 36.55 400 0.22 TSX 007 007
08/29/2016 4:00 PM EDT Q 36.55 200 0.22 TSX 072 007
08/29/2016 4:00 PM EDT Q 36.55 500 0.22 TSX 039 007
08/29/2016 4:00 PM EDT Q 36.55 300 0.22 TSX 009 007
08/29/2016 4:00 PM EDT Q 36.55 200 0.22 TSX 079 007
08/29/2016 4:00 PM EDT Q 36.55 100 0.22 TSX 039 007
08/29/2016 4:00 PM EDT Q 36.55 100 0.22 TSX 039 007
08/29/2016 4:00 PM EDT Q 36.55 100 0.22 TSX 039 007
08/29/2016 4:00 PM EDT Q 36.55 100 0.22 TSX 079 007
08/29/2016 4:00 PM EDT Q 36.55 100 0.22 TSX 053 007
08/29/2016 4:00 PM EDT Q 36.55 100 0.22 TSX 015 007
08/29/2016 4:00 PM EDT Q 36.55 200 0.22 TSX 053 007
08/29/2016 4:00 PM EDT Q 36.55 35,700 0.22 TSX 065 007
08/29/2016 4:00 PM EDT Q 36.55 2,000 0.22 TSX 065 013
08/29/2016 4:00 PM EDT Q 36.55 900 0.22 TSX 065 001
08/29/2016 4:00 PM EDT Q 36.55 100 0.22 TSX 053 053
08/29/2016 4:00 PM EDT Q 36.55 200 0.22 TSX 007 007
08/29/2016 3:59 PM EDT E 36.55 8 0.22 TSX 080 053
08/29/2016 3:59 PM EDT 36.56 100 0.23 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.