dcsimg

IGM Financial Inc.

Exchange: TSX Exchange | May 5, 2016, 11:17 PM EDT

IGM
$ 37.72 Change Down
Change:
-0.04 (-0.11%)
Volume:
265,139

Day Low 37.38
Day High 37.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.92
High: 37.93
Bid: 37.55
Bid Size: 100
Beta: 0.870
Prev. Close: 37.76
Low: 37.38
Ask: 37.81
Ask Size: 100
VWAP: 37.628045
Dividend: 0.563 CAD
Div. Frequency: Quarterly
Shares Out.: 241,249,750
P/E Ratio: 12.100
EPS: 3.11
Yield: 5.965
Ex-Div Date: 03/29/2016
Market Cap: 9,099,940,570
P/B Ratio: 1.966
Exchange: TSX

Description

IGM Financial Inc is a financial services company. The Company is engaged in the distribution, management and administration of its investment funds. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 37.72 62 -0.04 TSX 080 080
05/05/2016 4:00 PM EDT Q 37.72 62 -0.04 TSX 080 033
05/05/2016 4:00 PM EDT Q 37.72 62 -0.04 TSX 080 072
05/05/2016 4:00 PM EDT Q 37.72 13 -0.04 TSX 079 080
05/05/2016 4:00 PM EDT Q 37.72 55 -0.04 TSX 085 080
05/05/2016 4:00 PM EDT Q 37.72 64 -0.04 TSX 085 080
05/05/2016 4:00 PM EDT Q 37.72 29 -0.04 TSX 072 080
05/05/2016 4:00 PM EDT Q 37.72 4 -0.04 TSX 013 080
05/05/2016 4:00 PM EDT Q 37.72 200 -0.04 TSX 101 039
05/05/2016 4:00 PM EDT Q 37.72 300 -0.04 TSX 079 039
05/05/2016 4:00 PM EDT Q 37.72 900 -0.04 TSX 079 039
05/05/2016 4:00 PM EDT Q 37.72 100 -0.04 TSX 079 053
05/05/2016 4:00 PM EDT Q 37.72 100 -0.04 TSX 079 072
05/05/2016 4:00 PM EDT Q 37.72 100 -0.04 TSX 079 079
05/05/2016 4:00 PM EDT Q 37.72 1,300 -0.04 TSX 079 079
05/05/2016 4:00 PM EDT Q 37.72 100 -0.04 TSX 079 079
05/05/2016 4:00 PM EDT Q 37.72 100 -0.04 TSX 079 072
05/05/2016 4:00 PM EDT Q 37.72 900 -0.04 TSX 079 039
05/05/2016 4:00 PM EDT Q 37.72 300 -0.04 TSX 079 072
05/05/2016 4:00 PM EDT Q 37.72 1,600 -0.04 TSX 079 079
05/05/2016 4:00 PM EDT Q 37.72 100 -0.04 TSX 079 072
05/05/2016 4:00 PM EDT Q 37.72 100 -0.04 TSX 079 001
05/05/2016 4:00 PM EDT Q 37.72 100 -0.04 TSX 015 001
05/05/2016 4:00 PM EDT Q 37.72 300 -0.04 TSX 015 001
05/05/2016 4:00 PM EDT Q 37.72 100 -0.04 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.