TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 52.03
Sep 16, 2014, 3:10 PM EDT
Change: -0.64 (-1.22%)
Volume: 256,050
Day Low
52.005
Day High
52.76
Company Chart
Detailed Quote
Open: 52.72 EPS: 3.07
High: 52.76 Ex-Div Date: 09/26/2014
Low: 52.005 Dividend: 0.538 
Prev. Close: 52.67 Yield: 4.060
Bid: 52.01 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 252,064,042
Ask: 52.03 P/E Ratio: 17.100
Ask Size: 600 P/B Ratio: 2.809
Market Cap: 13,114,892,105 Exchange: TSX
Beta: 0.819 VWAP: 52.272171
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.03 52.01 52.03 52.72 52.76 52.01 256.05 k 100% -0.64 -1.215% 09/16/2014 3:09 PM
TSX 52.03 52.01 52.03 52.72 52.75 52.01 187.85 k 73.36% -0.64 -1.215% 09/16/2014 3:08 PM
Alpha 52.03 52.00 52.08 52.70 52.70 52.01 19.20 k 7.50% -0.64 -1.215% 09/16/2014 3:07 PM
TMX Select 52.01 51.94 52.32 52.59 52.59 52.01 4,700 1.84% -0.66 -1.253% 09/16/2014 2:45 PM
Chi-X 52.03 52.01 52.04 52.57 52.76 52.01 17.70 k 6.91% -0.64 -1.215% 09/16/2014 3:09 PM
Omega 52.01 51.89 53.12 52.50 52.50 52.01 600 0.23% -0.66 -1.253% 09/16/2014 3:01 PM
Pure 52.07 51.94 52.09 52.49 52.49 52.07 1,200 0.47% -0.63 -1.195% 09/16/2014 1:50 PM
TriAct 52.01 N/A N/A 52.65 52.65 52.01 19.10 k 7.46% -0.54 -1.018% 09/16/2014 3:07 PM
CX2 52.03 51.94 52.06 52.63 52.63 52.01 5,700 2.23% -0.63 -1.196% 09/16/2014 2:48 PM

All times are in ET.

News Headlines for IGM Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:09 PM EDT 52.03 100 -0.64 CHIX 001 001
09/16/2014 3:08 PM EDT 52.03 100 -0.64 TSX 079 079
09/16/2014 3:08 PM EDT 52.02 100 -0.65 TSX 079 023
09/16/2014 3:07 PM EDT E 52.00 25 -0.67 TSX 080 079
09/16/2014 3:07 PM EDT 52.01 100 -0.66 TCM 079 080
09/16/2014 3:07 PM EDT 52.005 100 -0.67 TCM 056 080
09/16/2014 3:07 PM EDT 52.01 100 -0.66 TSX 080 023
09/16/2014 3:07 PM EDT E 52.01 60 -0.66 TSX 056 080
09/16/2014 3:07 PM EDT 52.005 100 -0.67 TCM 033 080
09/16/2014 3:07 PM EDT 52.01 100 -0.66 CHIX 002 001
09/16/2014 3:07 PM EDT 52.005 100 -0.67 TCM 079 080
09/16/2014 3:07 PM EDT 52.005 100 -0.67 TCM 079 080
09/16/2014 3:07 PM EDT 52.01 100 -0.66 TSX 079 023
09/16/2014 3:07 PM EDT 52.01 100 -0.66 TSX 007 080
09/16/2014 3:07 PM EDT 52.01 100 -0.66 TSX 085 080
09/16/2014 3:07 PM EDT W 52.01 100 -0.66 TSX 001 080
09/16/2014 3:07 PM EDT W 52.01 100 -0.66 TSX 001 080
09/16/2014 3:07 PM EDT 52.005 100 -0.67 TCM 079 080
09/16/2014 3:07 PM EDT 52.005 100 -0.67 TCM 033 080
09/16/2014 3:07 PM EDT 52.01 100 -0.66 CHIX 001 080
09/16/2014 3:07 PM EDT 52.01 100 -0.66 CHIX 001 080
09/16/2014 3:07 PM EDT 52.01 100 -0.66 CHIX 001 080
09/16/2014 3:07 PM EDT 52.01 100 -0.66 TSX 079 080
09/16/2014 3:07 PM EDT 52.01 100 -0.66 TSX 079 080
09/16/2014 3:07 PM EDT 52.01 100 -0.66 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.