IGM Financial Inc.

Market: CDN Consolidated | Apr 1, 2015, 6:22 AM EDT

IGM
$ 45.01
Change:
0.30 (0.67%)
Volume:
548,855

Day Low 44.54
Day High 45.76
52 Week Low 42.11
52 Week High 55.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.66
High: 45.76
Bid: 44.00
Bid Size: 300
Beta: 0.800
Prev. Close: 44.71
Low: 44.54
Ask: 46.00
Ask Size: 5,700
VWAP: 45.347473
Dividend: 0.563 
Div. Frequency: Quarterly
Shares Out.: 251,403,872
P/E Ratio: 15.100
EPS: 2.99
Yield: 5.032
Ex-Div Date: 03/27/2015
Market Cap: 11,315,688,279
P/B Ratio: 2.413
Exchange: TSX

News Headlines for IGM Financial Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.01 44.00 46.00 44.66 45.76 44.54 548.85 k 100% 0.30 0.671% 03/31/2015 4:00 PM
TSX 45.01 44.00 46.00 44.66 45.76 44.54 373.39 k 68.03% 0.30 0.671% 03/31/2015 4:00 PM
Alpha 45.11 N/A N/A 44.55 45.75 44.54 28.80 k 5.25% 0.34 0.759% 03/31/2015 3:57 PM
TMX Select 45.01 N/A N/A 44.68 45.76 44.68 14.10 k 2.57% 0.30 0.671% 03/31/2015 3:59 PM
Chi-X 45.10 N/A N/A 44.66 45.75 44.54 69.60 k 12.68% 0.33 0.737% 03/31/2015 3:59 PM
Omega 45.11 N/A N/A 44.97 45.73 44.97 3,700 0.67% 0.35 0.782% 03/31/2015 3:57 PM
Pure 45.11 N/A N/A 45.62 45.74 45.07 2,100 0.38% 0.25 0.557% 03/31/2015 3:56 PM
TriAct 42.79 N/A N/A 0.00 0.00 0.00 45.45 k 8.28% 0.00 0.00% 03/31/2015 3:56 PM
CX2 45.12 N/A N/A 44.55 45.73 44.55 11.70 k 2.13% 0.35 0.782% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 45.01 80 0.30 TSX 085 080
03/31/2015 4:00 PM EDT Q 45.01 61 0.30 TSX 080 080
03/31/2015 4:00 PM EDT Q 45.01 2 0.30 TSX 011 080
03/31/2015 4:00 PM EDT Q 45.01 49 0.30 TSX 065 080
03/31/2015 4:00 PM EDT Q 45.01 38 0.30 TSX 065 080
03/31/2015 4:00 PM EDT Q 45.01 55 0.30 TSX 053 080
03/31/2015 4:00 PM EDT Q 45.01 27 0.30 TSX 072 080
03/31/2015 4:00 PM EDT Q 45.01 31 0.30 TSX 072 080
03/31/2015 4:00 PM EDT Q 45.01 35 0.30 TSX 072 080
03/31/2015 4:00 PM EDT Q 45.01 87 0.30 TSX 014 080
03/31/2015 4:00 PM EDT Q 45.01 80 0.30 TSX 039 080
03/31/2015 4:00 PM EDT Q 45.01 64 0.30 TSX 002 080
03/31/2015 4:00 PM EDT Q 45.01 87 0.30 TSX 080 065
03/31/2015 4:00 PM EDT Q 45.01 72 0.30 TSX 080 053
03/31/2015 4:00 PM EDT Q 45.01 50 0.30 TSX 080 014
03/31/2015 4:00 PM EDT Q 45.01 48 0.30 TSX 080 053
03/31/2015 4:00 PM EDT Q 45.01 73 0.30 TSX 080 072
03/31/2015 4:00 PM EDT Q 45.01 48 0.30 TSX 080 065
03/31/2015 4:00 PM EDT Q 45.01 2 0.30 TSX 080 065
03/31/2015 4:00 PM EDT Q 45.01 9 0.30 TSX 080 053
03/31/2015 4:00 PM EDT Q 45.01 9 0.30 TSX 080 014
03/31/2015 4:00 PM EDT Q 45.01 200 0.30 TSX 080 065
03/31/2015 4:00 PM EDT Q 45.01 200 0.30 TSX 072 053
03/31/2015 4:00 PM EDT Q 45.01 2,000 0.30 TSX 072 065
03/31/2015 4:00 PM EDT Q 45.01 100 0.30 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia