dcsimg

IGM Financial Inc.

Exchange: TSX Exchange | May 26, 2016, 12:28 AM EDT

IGM
$ 37.65 Change Up
Change:
0.46 (1.24%)
Volume:
330,109

Day Low 37.23
Day High 37.71
52 Week Low 31.469999
52 Week High 43.139999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.24
High: 37.71
Bid: 37.61
Bid Size: 900
Beta: 0.850
Prev. Close: 37.19
Low: 37.23
Ask: 37.71
Ask Size: 100
VWAP: 37.533529
Dividend: 0.563 CAD
Div. Frequency: Quarterly
Shares Out.: 241,249,750
P/E Ratio: 12.400
EPS: 3.00
Yield: 5.976
Ex-Div Date: 06/28/2016
Market Cap: 9,083,053,088
P/B Ratio: 1.971
Exchange: TSX

Description

IGM Financial Inc is a financial services company. The Company is engaged in the distribution, management and administration of its investment funds. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 37.65 6,600 0.46 TSX 002 002
05/25/2016 4:00 PM EDT Q 37.65 73 0.46 TSX 080 015
05/25/2016 4:00 PM EDT Q 37.65 39 0.46 TSX 080 014
05/25/2016 4:00 PM EDT Q 37.65 24 0.46 TSX 065 080
05/25/2016 4:00 PM EDT Q 37.65 39 0.46 TSX 080 080
05/25/2016 4:00 PM EDT Q 37.65 60 0.46 TSX 013 080
05/25/2016 4:00 PM EDT Q 37.65 41 0.46 TSX 014 080
05/25/2016 4:00 PM EDT Q 37.65 63 0.46 TSX 080 080
05/25/2016 4:00 PM EDT Q 37.65 40 0.46 TSX 039 080
05/25/2016 4:00 PM EDT Q 37.65 100 0.46 TSX 080 001
05/25/2016 4:00 PM EDT Q 37.65 200 0.46 TSX 101 001
05/25/2016 4:00 PM EDT Q 37.65 100 0.46 TSX 015 001
05/25/2016 4:00 PM EDT Q 37.65 100 0.46 TSX 015 001
05/25/2016 4:00 PM EDT Q 37.65 100 0.46 TSX 080 001
05/25/2016 4:00 PM EDT Q 37.65 2,300 0.46 TSX 009 001
05/25/2016 4:00 PM EDT Q 37.65 3,800 0.46 TSX 009 079
05/25/2016 4:00 PM EDT Q 37.65 900 0.46 TSX 009 072
05/25/2016 4:00 PM EDT Q 37.65 1,000 0.46 TSX 009 079
05/25/2016 4:00 PM EDT Q 37.65 1,500 0.46 TSX 009 079
05/25/2016 4:00 PM EDT Q 37.65 300 0.46 TSX 009 072
05/25/2016 4:00 PM EDT Q 37.65 700 0.46 TSX 009 001
05/25/2016 4:00 PM EDT Q 37.65 1,000 0.46 TSX 009 001
05/25/2016 4:00 PM EDT Q 37.65 3,200 0.46 TSX 009 001
05/25/2016 4:00 PM EDT Q 37.65 100 0.46 TSX 009 079
05/25/2016 4:00 PM EDT Q 37.65 300 0.46 TSX 009 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.