TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 43.65
Oct 21, 2014, 2:49 AM EDT
Change: -0.05 (-0.11%)
Volume: 488,365
Day Low
43.41
Day High
44.00
Company Chart
Detailed Quote
Open: 43.99 EPS: 3.07
High: 44.00 Ex-Div Date: 09/26/2014
Low: 43.41 Dividend: 0.538 
Prev. Close: 43.70 Yield: 4.920
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 251,952,938
Ask: 0 P/E Ratio: 14.200
Ask Size: 0 P/B Ratio: 2.357
Market Cap: 10,997,745,744 Exchange: TSX
Beta: 0.850 VWAP: 43.644426
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.65 N/A N/A 43.99 44.00 43.41 488.36 k 100% -0.05 -0.114% 10/20/2014 4:04 PM
TSX 43.65 N/A N/A 43.99 43.99 43.41 350.24 k 71.72% -0.05 -0.114% 10/20/2014 4:00 PM
Alpha 43.71 N/A N/A 43.73 43.91 43.45 17.90 k 3.67% 0.01 0.023% 10/20/2014 3:59 PM
TMX Select 43.71 N/A N/A 43.78 43.92 43.46 13.10 k 2.68% 0.01 0.023% 10/20/2014 3:59 PM
Chi-X 43.66 N/A N/A 44.00 44.00 43.43 32.72 k 6.70% 0.01 0.023% 10/20/2014 4:04 PM
Omega 43.65 N/A N/A 43.46 43.94 43.46 3,300 0.68% 0.02 0.046% 10/20/2014 3:58 PM
Pure 43.65 N/A N/A 43.73 43.84 43.49 2,300 0.47% 0.02 0.046% 10/20/2014 3:58 PM
TriAct 43.65 N/A N/A 43.54 43.87 43.54 49.30 k 10.09% -0.01 -0.011% 10/20/2014 3:59 PM
CX2 43.70 N/A N/A 43.78 43.91 43.45 19.20 k 3.93% 0.06 0.137% 10/20/2014 3:59 PM
LYNX 43.74 N/A N/A 43.54 43.74 43.54 300 0.06% 0.15 0.344% 10/20/2014 2:11 PM

All times are in ET.

News Headlines for IGM Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 43.65 25 -0.05 CHIX 009 009
10/20/2014 4:00 PM EDT Q 43.65 400 -0.05 TSX 079 002
10/20/2014 4:00 PM EDT Q 43.65 100 -0.05 TSX 079 002
10/20/2014 4:00 PM EDT Q 43.65 300 -0.05 TSX 101 002
10/20/2014 4:00 PM EDT Q 43.65 200 -0.05 TSX 001 002
10/20/2014 4:00 PM EDT Q 43.65 1,200 -0.05 TSX 079 002
10/20/2014 4:00 PM EDT Q 43.65 400 -0.05 TSX 072 002
10/20/2014 4:00 PM EDT Q 43.65 500 -0.05 TSX 072 002
10/20/2014 4:00 PM EDT Q 43.65 400 -0.05 TSX 001 002
10/20/2014 4:00 PM EDT Q 43.65 700 -0.05 TSX 079 002
10/20/2014 4:00 PM EDT Q 43.65 700 -0.05 TSX 053 002
10/20/2014 4:00 PM EDT Q 43.65 200 -0.05 TSX 053 039
10/20/2014 4:00 PM EDT Q 43.65 500 -0.05 TSX 079 039
10/20/2014 4:00 PM EDT Q 43.65 100 -0.05 TSX 079 039
10/20/2014 4:00 PM EDT Q 43.65 100 -0.05 TSX 079 039
10/20/2014 4:00 PM EDT Q 43.65 300 -0.05 TSX 014 039
10/20/2014 4:00 PM EDT Q 43.65 400 -0.05 TSX 053 039
10/20/2014 4:00 PM EDT Q 43.65 200 -0.05 TSX 053 101
10/20/2014 4:00 PM EDT Q 43.65 500 -0.05 TSX 053 009
10/20/2014 4:00 PM EDT Q 43.65 100 -0.05 TSX 013 009
10/20/2014 4:00 PM EDT Q 43.65 100 -0.05 TSX 080 009
10/20/2014 4:00 PM EDT Q 43.65 1,000 -0.05 TSX 001 009
10/20/2014 4:00 PM EDT Q 43.65 1,000 -0.05 TSX 123 009
10/20/2014 4:00 PM EDT Q 43.65 2,400 -0.05 TSX 053 009
10/20/2014 4:00 PM EDT Q 43.65 200 -0.05 TSX 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia