dcsimg

IGM Financial Inc.

Exchange: TSX Exchange | Aug 28, 2015, 3:13 AM EDT

IGM
$ 37.15 Change Up
Change:
0.79 (2.17%)
Volume:
244,271

Day Low 36.76
Day High 37.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.02
High: 37.60
Bid: 36.99
Bid Size: 200
Beta: 0.779
Prev. Close: 36.36
Low: 36.76
Ask: 37.24
Ask Size: 200
VWAP: 37.179836
Dividend: 0.563 CAD
Div. Frequency: Quarterly
Shares Out.: 247,117,066
P/E Ratio: 11.900
EPS: 3.06
Yield: 6.057
Ex-Div Date: 09/28/2015
Market Cap: 9,180,399,002
P/B Ratio: 1.972
Exchange: TSX

News Headlines for IGM Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 37.15 37 0.79 TSX 080 101
08/27/2015 4:00 PM EDT Q 37.15 82 0.79 TSX 080 014
08/27/2015 4:00 PM EDT Q 37.15 10 0.79 TSX 080 072
08/27/2015 4:00 PM EDT Q 37.15 38 0.79 TSX 080 065
08/27/2015 4:00 PM EDT Q 37.15 96 0.79 TSX 080 072
08/27/2015 4:00 PM EDT Q 37.15 45 0.79 TSX 080 065
08/27/2015 4:00 PM EDT Q 37.15 20 0.79 TSX 080 013
08/27/2015 4:00 PM EDT Q 37.15 53 0.79 TSX 080 080
08/27/2015 4:00 PM EDT Q 37.15 70 0.79 TSX 072 080
08/27/2015 4:00 PM EDT Q 37.15 99 0.79 TSX 090 080
08/27/2015 4:00 PM EDT Q 37.15 38 0.79 TSX 072 080
08/27/2015 4:00 PM EDT Q 37.15 30 0.79 TSX 065 080
08/27/2015 4:00 PM EDT Q 37.15 100 0.79 TSX 015 007
08/27/2015 4:00 PM EDT Q 37.15 100 0.79 TSX 015 079
08/27/2015 4:00 PM EDT Q 37.15 100 0.79 TSX 053 072
08/27/2015 4:00 PM EDT Q 37.15 100 0.79 TSX 053 053
08/27/2015 4:00 PM EDT Q 37.15 600 0.79 TSX 053 079
08/27/2015 4:00 PM EDT Q 37.15 100 0.79 TSX 053 039
08/27/2015 4:00 PM EDT Q 37.15 100 0.79 TSX 039 039
08/27/2015 4:00 PM EDT Q 37.15 100 0.79 TSX 053 001
08/27/2015 4:00 PM EDT Q 37.15 100 0.79 TSX 053 015
08/27/2015 4:00 PM EDT Q 37.15 200 0.79 TSX 053 101
08/27/2015 4:00 PM EDT Q 37.15 200 0.79 TSX 053 001
08/27/2015 4:00 PM EDT Q 37.15 1,000 0.79 TSX 002 001
08/27/2015 4:00 PM EDT Q 37.15 400 0.79 TSX 002 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.