TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 48.21
Nov 22, 2014, 11:17 PM EST
Change: 0.34 (0.71%)
Volume: 247,542
Day Low
47.77
Day High
48.29
Company Chart
Detailed Quote
Open: 48.04 EPS: 3.18
High: 48.29 Ex-Div Date: 12/29/2014
Low: 47.77 Dividend: 0.563 
Prev. Close: 47.87 Yield: 4.667
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 251,775,722
Ask: 0.00 P/E Ratio: 15.000
Ask Size: 0 P/B Ratio: 2.573
Market Cap: 12,138,107,558 Exchange: TSX
Beta: 0.833 VWAP: 48.092800
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.21 N/A N/A 48.04 48.29 47.77 247.54 k 100% 0.34 0.710% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for IGM Financial Inc.
1:00 PM EST
November 19, 2014
Mackenzie Investments announces results of special meeting - Canada Newswire
9:00 AM EDT
October 30, 2014
Investors Group Names DDB Canada AOR - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 101 001
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 101 053
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 101 053
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 101 053
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 101 079
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 101 001
11/21/2014 4:00 PM EST Q 48.21 1,700 0.34 TSX 101 079
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 101 001
11/21/2014 4:00 PM EST Q 48.21 500 0.34 TSX 101 072
11/21/2014 4:00 PM EST Q 48.21 600 0.34 TSX 101 072
11/21/2014 4:00 PM EST Q 48.21 800 0.34 TSX 101 079
11/21/2014 4:00 PM EST Q 48.21 300 0.34 TSX 101 001
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 101 001
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 101 001
11/21/2014 4:00 PM EST Q 48.21 300 0.34 TSX 101 001
11/21/2014 4:00 PM EST Q 48.21 400 0.34 TSX 001 001
11/21/2014 4:00 PM EST Q 48.21 400 0.34 TSX 001 053
11/21/2014 4:00 PM EST Q 48.21 700 0.34 TSX 023 053
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 023 079
11/21/2014 4:00 PM EST Q 48.21 200 0.34 TSX 023 079
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 072 079
11/21/2014 4:00 PM EST Q 48.21 400 0.34 TSX 079 079
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 079 079
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 079 079
11/21/2014 4:00 PM EST Q 48.21 100 0.34 TSX 014 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia