TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 51.84
Jul 30, 2014, 2:57 PM EDT
Change: 0.26 (0.50%)
Volume: 121,172

Day Low
51.50
Day High
51.95
Company Chart
Detailed Quote
Open: 51.73 EPS: 3.07
High: 51.95 Ex-Div Date: 06/26/2014
Low: 51.50 Dividend: 0.538 
Prev. Close: 51.58 Yield: 4.221
Bid: 51.83 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 252,183,678
Ask: 51.84 P/E Ratio: 16.500
Ask Size: 600 P/B Ratio: 2.831
Market Cap: 13,073,201,868 Exchange: TSX
Beta: 0.828 VWAP: 49.886620
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.84 51.83 51.84 51.73 51.95 51.50 121.17 k 100% 0.26 0.504% 07/30/2014 2:56 PM
TSX 51.84 51.83 51.84 51.73 51.95 51.50 69.27 k 57.17% 0.26 0.504% 07/30/2014 2:56 PM
Alpha 51.84 51.83 51.89 51.66 51.95 51.64 22.40 k 18.49% 0.26 0.504% 07/30/2014 2:52 PM
TMX Select 51.85 51.80 51.87 51.68 51.93 51.64 3,500 2.89% 0.27 0.523% 07/30/2014 2:52 PM
Chi-X 51.84 51.82 51.84 51.68 51.95 51.66 7,700 6.35% 0.30 0.582% 07/30/2014 2:56 PM
Omega 51.95 51.83 52.31 51.69 51.95 51.69 1,600 1.32% 0.41 0.795% 07/30/2014 2:42 PM
Pure 51.84 46.57 56.59 51.65 51.89 51.65 1,300 1.07% 0.29 0.563% 07/30/2014 2:56 PM
TriAct 51.84 N/A N/A 51.67 51.94 51.65 12.20 k 10.07% 0.30 0.572% 07/30/2014 2:56 PM
CX2 51.84 N/A 51.93 51.73 51.93 51.64 3,100 2.56% 0.72 1.409% 07/30/2014 2:56 PM
LYNX 51.74 N/A N/A 51.74 51.74 51.74 100 0.08% 1.95 3.916% 07/30/2014 10:35 AM

All times are in ET.

News Headlines for IGM Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:56 PM EDT 51.84 100 0.26 TSX 009 001
07/30/2014 2:56 PM EDT 51.84 100 0.26 CX2 080 039
07/30/2014 2:56 PM EDT 51.84 100 0.26 CHIX 080 001
07/30/2014 2:56 PM EDT W 51.84 100 0.26 PURE 001 001
07/30/2014 2:56 PM EDT 51.84 100 0.26 TCM 001 079
07/30/2014 2:56 PM EDT 51.845 100 0.27 TCM 001 079
07/30/2014 2:56 PM EDT 51.84 100 0.26 TSX 079 079
07/30/2014 2:56 PM EDT 51.84 100 0.26 TSX 079 015
07/30/2014 2:56 PM EDT W 51.84 100 0.26 TSX 001 015
07/30/2014 2:56 PM EDT W 51.84 100 0.26 TSX 001 072
07/30/2014 2:56 PM EDT W 51.84 100 0.26 TSX 001 001
07/30/2014 2:56 PM EDT 51.84 100 0.26 TSX 080 079
07/30/2014 2:56 PM EDT 51.84 100 0.26 TSX 080 079
07/30/2014 2:56 PM EDT 51.83 100 0.25 TSX 001 015
07/30/2014 2:56 PM EDT E 51.84 45 0.26 TSX 033 080
07/30/2014 2:53 PM EDT E 51.81 75 0.23 TSX 080 009
07/30/2014 2:52 PM EDT 51.85 100 0.27 TMX 065 039
07/30/2014 2:52 PM EDT 51.84 100 0.26 ALPHA 123 079
07/30/2014 2:50 PM EDT E 51.82 70 0.24 TSX 080 080
07/30/2014 2:50 PM EDT 51.85 100 0.27 TSX 009 080
07/30/2014 2:50 PM EDT 51.86 100 0.28 ALPHA 014 080
07/30/2014 2:50 PM EDT 51.86 100 0.28 ALPHA 123 080
07/30/2014 2:50 PM EDT 51.82 100 0.24 TMX 039 080
07/30/2014 2:50 PM EDT 51.82 100 0.24 TMX 079 080
07/30/2014 2:49 PM EDT 51.85 100 0.27 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.