TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 45.87
Dec 21, 2014, 3:15 AM EST
Change: 0.64 (1.42%)
Volume: 711,822
Day Low
45.25
Day High
45.98
Company Chart
Detailed Quote
Open: 45.93 EPS: 3.18
High: 45.98 Ex-Div Date: 12/29/2014
Low: 45.25 Dividend: 0.563 
Prev. Close: 45.23 Yield: 4.905
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 251,617,922
Ask: 0.00 P/E Ratio: 14.200
Ask Size: 0 P/B Ratio: 2.448
Market Cap: 11,541,714,082 Exchange: TSX
Beta: 0.812 VWAP: 45.743727
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.87 N/A N/A 45.93 45.98 45.25 711.82 k 100% 0.64 1.415% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for IGM Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 45.87 20 0.64 TSX 002 002
12/19/2014 4:51 PM EST E 45.87 20 0.64 CHIX 002 002
12/19/2014 4:47 PM EST S 45.87 57,000 0.64 TSX 002 002
12/19/2014 4:45 PM EST S 45.87 97,500 0.64 TSX 002 002
12/19/2014 4:04 PM EST E 45.87 44 0.64 CHIX 080 080
12/19/2014 4:03 PM EST E 45.87 90 0.64 CHIX 007 007
12/19/2014 4:00 PM EST Q 45.87 200 0.64 TSX 079 039
12/19/2014 4:00 PM EST Q 45.87 400 0.64 TSX 079 053
12/19/2014 4:00 PM EST Q 45.87 1,800 0.64 TSX 079 039
12/19/2014 4:00 PM EST Q 45.87 300 0.64 TSX 079 053
12/19/2014 4:00 PM EST Q 45.87 300 0.64 TSX 079 053
12/19/2014 4:00 PM EST Q 45.87 2,200 0.64 TSX 079 039
12/19/2014 4:00 PM EST Q 45.87 3,200 0.64 TSX 079 039
12/19/2014 4:00 PM EST Q 45.87 400 0.64 TSX 079 053
12/19/2014 4:00 PM EST Q 45.87 400 0.64 TSX 001 053
12/19/2014 4:00 PM EST Q 45.87 100 0.64 TSX 001 053
12/19/2014 4:00 PM EST Q 45.87 1,800 0.64 TSX 079 079
12/19/2014 4:00 PM EST Q 45.87 100 0.64 TSX 079 079
12/19/2014 4:00 PM EST Q 45.87 300 0.64 TSX 001 039
12/19/2014 4:00 PM EST Q 45.87 500 0.64 TSX 001 039
12/19/2014 4:00 PM EST Q 45.87 1,500 0.64 TSX 001 039
12/19/2014 4:00 PM EST Q 45.87 3,500 0.64 TSX 001 039
12/19/2014 4:00 PM EST Q 45.87 2,200 0.64 TSX 001 039
12/19/2014 4:00 PM EST Q 45.87 2,700 0.64 TSX 007 039
12/19/2014 4:00 PM EST Q 45.87 2,700 0.64 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia