TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 51.83
Aug 22, 2014, 3:37 AM EDT
Change: 0.66 (1.29%)
Volume: 244,266

Day Low
51.19
Day High
51.87
Company Chart
Detailed Quote
Open: 51.19 EPS: 3.07
High: 51.87 Ex-Div Date: 09/26/2014
Low: 51.19 Dividend: 0.538 
Prev. Close: 51.17 Yield: 4.202
Bid: 51.56 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 252,128,378
Ask: 51.65 P/E Ratio: 16.900
Ask Size: 1,300 P/B Ratio: 2.799
Market Cap: 13,067,813,832 Exchange: TSX
Beta: 0.830 VWAP: 51.666984
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.83 51.56 51.65 51.19 51.87 51.19 244.26 k 100% 0.66 1.290% 08/21/2014 4:00 PM
TSX 51.83 51.45 51.83 51.19 51.86 51.19 134.46 k 55.05% 0.66 1.290% 08/21/2014 4:00 PM
Alpha 51.83 N/A N/A 51.66 51.86 51.34 26.60 k 10.89% 0.66 1.290% 08/21/2014 3:59 PM
TMX Select 51.83 N/A N/A 51.28 51.87 51.28 8,000 3.28% 0.66 1.290% 08/21/2014 3:59 PM
Chi-X 51.81 N/A N/A 51.50 51.86 51.28 46.70 k 19.12% 0.64 1.251% 08/21/2014 3:59 PM
Omega 51.79 N/A 52.83 51.60 51.87 51.50 4,300 1.76% 0.64 1.251% 08/21/2014 3:59 PM
Pure 51.72 51.56 51.65 51.60 51.82 51.60 2,500 1.02% 0.56 1.095% 08/21/2014 3:58 PM
TriAct 51.76 N/A N/A 51.60 51.86 51.50 15.80 k 6.47% 0.60 1.163% 08/21/2014 3:59 PM
CX2 51.80 N/A N/A 51.35 51.86 51.35 5,900 2.42% 0.63 1.231% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for IGM Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 080 065
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 123 065
08/21/2014 4:00 PM EDT Q 51.83 200 0.66 TSX 039 039
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 039 079
08/21/2014 4:00 PM EDT Q 51.83 500 0.66 TSX 039 039
08/21/2014 4:00 PM EDT Q 51.83 400 0.66 TSX 039 072
08/21/2014 4:00 PM EDT Q 51.83 1,100 0.66 TSX 039 079
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 039 001
08/21/2014 4:00 PM EDT Q 51.83 200 0.66 TSX 039 001
08/21/2014 4:00 PM EDT Q 51.83 700 0.66 TSX 039 079
08/21/2014 4:00 PM EDT Q 51.83 500 0.66 TSX 039 001
08/21/2014 4:00 PM EDT Q 51.83 600 0.66 TSX 039 001
08/21/2014 4:00 PM EDT Q 51.83 400 0.66 TSX 039 053
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 101 053
08/21/2014 4:00 PM EDT Q 51.83 200 0.66 TSX 123 053
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 123 053
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 039 039
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 123 079
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 123 079
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 123 079
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 123 079
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 123 072
08/21/2014 4:00 PM EDT Q 51.83 100 0.66 TSX 053 053
08/21/2014 3:59 PM EDT 51.81 100 0.64 TSX 053 053
08/21/2014 3:59 PM EDT 51.81 100 0.64 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.