TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 47.52
Nov 29, 2014, 4:23 AM EST
Change: -0.46 (-0.96%)
Volume: 276,910
Day Low
47.52
Day High
47.87
Company Chart
Detailed Quote
Open: 47.77 EPS: 3.18
High: 47.87 Ex-Div Date: 12/29/2014
Low: 47.52 Dividend: 0.563 
Prev. Close: 47.98 Yield: 4.689
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 251,775,722
Ask: 0.00 P/E Ratio: 15.100
Ask Size: 0 P/B Ratio: 2.536
Market Cap: 11,964,382,309 Exchange: TSX
Beta: 0.815 VWAP: 47.697027
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.52 N/A N/A 47.77 47.87 47.52 276.91 k 100% -0.46 -0.959% 11/28/2014 4:00 PM

All times are in ET.

News Headlines for IGM Financial Inc.
8:30 AM EST
November 27, 2014
Mackenzie Investments Kicks Off Canadian Snow Sports Season - Canada Newswire
1:00 PM EST
November 19, 2014
Mackenzie Investments announces results of special meeting - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 47.52 100 -0.46 TSX 039 053
11/28/2014 4:00 PM EST Q 47.52 1,000 -0.46 TSX 079 053
11/28/2014 4:00 PM EST Q 47.52 2,200 -0.46 TSX 039 053
11/28/2014 4:00 PM EST Q 47.52 1,700 -0.46 TSX 039 053
11/28/2014 4:00 PM EST Q 47.52 2,400 -0.46 TSX 039 053
11/28/2014 4:00 PM EST Q 47.52 2,300 -0.46 TSX 039 014
11/28/2014 4:00 PM EST Q 47.52 200 -0.46 TSX 079 014
11/28/2014 4:00 PM EST Q 47.52 3,500 -0.46 TSX 039 014
11/28/2014 4:00 PM EST Q 47.52 700 -0.46 TSX 039 014
11/28/2014 4:00 PM EST Q 47.52 1,700 -0.46 TSX 079 014
11/28/2014 4:00 PM EST Q 47.52 100 -0.46 TSX 039 014
11/28/2014 4:00 PM EST Q 47.52 600 -0.46 TSX 002 014
11/28/2014 4:00 PM EST Q 47.52 100 -0.46 TSX 007 014
11/28/2014 4:00 PM EST Q 47.52 1,000 -0.46 TSX 007 014
11/28/2014 4:00 PM EST Q 47.52 1,700 -0.46 TSX 079 014
11/28/2014 4:00 PM EST Q 47.52 500 -0.46 TSX 079 014
11/28/2014 4:00 PM EST Q 47.52 1,700 -0.46 TSX 079 014
11/28/2014 4:00 PM EST Q 47.52 100 -0.46 TSX 015 014
11/28/2014 4:00 PM EST Q 47.52 1,500 -0.46 TSX 079 014
11/28/2014 4:00 PM EST Q 47.52 1,200 -0.46 TSX 001 014
11/28/2014 4:00 PM EST Q 47.52 200 -0.46 TSX 001 014
11/28/2014 4:00 PM EST Q 47.52 300 -0.46 TSX 001 014
11/28/2014 4:00 PM EST Q 47.52 1,000 -0.46 TSX 001 014
11/28/2014 4:00 PM EST Q 47.52 1,200 -0.46 TSX 001 014
11/28/2014 4:00 PM EST Q 47.52 200 -0.46 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia