IGM Financial Inc.

Market: CDN Consolidated | May 27, 2015, 3:30 AM EDT

IGM
$ 41.76
Change:
-1.26 (-2.93%)
Volume:
740,808

Day Low 41.44
Day High 43.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.00
High: 43.06
Bid: 0.00
Bid Size: 0
Beta: 0.800
Prev. Close: 43.02
Low: 41.44
Ask: 0.00
Ask Size: 0
VWAP: 41.843123
Dividend: 0.563 
Div. Frequency: Quarterly
Shares Out.: 249,490,226
P/E Ratio: 13.800
EPS: 3.02
Yield: 5.230
Ex-Div Date: 06/26/2015
Market Cap: 10,418,711,838
P/B Ratio: 2.231
Exchange: TSX

News Headlines for IGM Financial Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.76 N/A N/A 43.00 43.06 41.44 740.80 k 100% -1.26 -2.929% 05/26/2015 4:00 PM
TSX 41.76 41.50 41.95 43.00 43.06 41.44 522.36 k 70.57% -1.26 -2.929% 05/26/2015 4:00 PM
Alpha 41.78 N/A N/A 42.91 42.91 41.44 54.47 k 7.36% -1.17 -2.724% 05/26/2015 3:59 PM
TMX Select 41.76 N/A N/A 42.91 42.98 41.44 30.50 k 4.12% -1.26 -2.929% 05/26/2015 3:59 PM
Chi-X 41.78 N/A N/A 43.00 43.05 41.44 65.80 k 8.89% -1.18 -2.747% 05/26/2015 3:59 PM
Omega 41.76 N/A N/A 43.00 43.00 41.44 13.80 k 1.86% -1.25 -2.906% 05/26/2015 3:59 PM
Pure 41.82 N/A N/A 42.97 42.97 41.45 7,100 0.96% -1.18 -2.744% 05/26/2015 3:50 PM
TriAct 42.79 N/A N/A 0.00 0.00 0.00 32.66 k 4.41% 0.00 0.00% 05/26/2015 3:55 PM
CX2 41.78 N/A N/A 42.91 43.00 41.46 13.30 k 1.80% -1.23 -2.860% 05/26/2015 3:59 PM
LYNX 41.49 N/A N/A 42.97 42.97 41.49 200 0.03% -1.58 -3.668% 05/26/2015 3:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 41.76 95 -1.26 TSX 080 080
05/26/2015 4:00 PM EDT Q 41.76 1 -1.26 TSX 080 065
05/26/2015 4:00 PM EDT Q 41.76 93 -1.26 TSX 080 090
05/26/2015 4:00 PM EDT Q 41.76 95 -1.26 TSX 080 014
05/26/2015 4:00 PM EDT Q 41.76 54 -1.26 TSX 007 080
05/26/2015 4:00 PM EDT Q 41.76 72 -1.26 TSX 007 080
05/26/2015 4:00 PM EDT Q 41.76 29 -1.26 TSX 085 080
05/26/2015 4:00 PM EDT Q 41.76 73 -1.26 TSX 072 080
05/26/2015 4:00 PM EDT Q 41.76 34 -1.26 TSX 072 080
05/26/2015 4:00 PM EDT Q 41.76 100 -1.26 TSX 079 053
05/26/2015 4:00 PM EDT Q 41.76 100 -1.26 TSX 001 053
05/26/2015 4:00 PM EDT Q 41.76 100 -1.26 TSX 053 053
05/26/2015 4:00 PM EDT Q 41.76 100 -1.26 TSX 001 015
05/26/2015 4:00 PM EDT Q 41.76 100 -1.26 TSX 053 053
05/26/2015 4:00 PM EDT Q 41.76 100 -1.26 TSX 053 053
05/26/2015 4:00 PM EDT Q 41.76 100 -1.26 TSX 053 053
05/26/2015 4:00 PM EDT Q 41.76 100 -1.26 TSX 079 079
05/26/2015 4:00 PM EDT Q 41.76 100 -1.26 TSX 053 080
05/26/2015 4:00 PM EDT Q 41.76 100 -1.26 TSX 053 015
05/26/2015 4:00 PM EDT Q 41.76 200 -1.26 TSX 053 101
05/26/2015 4:00 PM EDT Q 41.76 200 -1.26 TSX 007 101
05/26/2015 4:00 PM EDT Q 41.76 200 -1.26 TSX 007 002
05/26/2015 4:00 PM EDT Q 41.76 1,200 -1.26 TSX 007 002
05/26/2015 4:00 PM EDT Q 41.76 8,100 -1.26 TSX 007 009
05/26/2015 4:00 PM EDT Q 41.76 500 -1.26 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.