dcsimg

IGM Financial Inc.

Exchange: TSX Exchange | Mar 29, 2017, 1:11 PM EDT

IGM
$ 40.035 real time data Change Down
Change:
-0.685 (-1.68%)
Volume:
116,780
Real-time price
Day Low 39.90
Day High 40.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.17
High: 40.48
Shares Out.: 240,560,053
Beta: 1.371
Prev. Close: 40.72
Low: 39.90
Market Cap: 9,630,821,722
VWAP: 40.062714
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.700
EPS: 3.190000
Yield: 5.526
Ex-Div Date: 03/29/2017
P/B Ratio: 2.095
Exchange: TSX

Description

IGM Financial Inc is a financial services company. The Company is engaged in the distribution, management and administration of its investment funds. ... More

News Headlines for IGM Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:10 PM EDT 40.035 100 -0.69 TSX 079 053
03/29/2017 1:10 PM EDT 40.035 100 -0.69 TSX 079 053
03/29/2017 1:10 PM EDT 40.035 100 -0.69 TSX 079 001
03/29/2017 1:09 PM EDT 40.035 100 -0.69 TSX 079 001
03/29/2017 1:07 PM EDT 40.03 100 -0.69 TSX 079 079
03/29/2017 1:07 PM EDT 40.03 100 -0.69 TSX 079 001
03/29/2017 1:07 PM EDT 40.03 100 -0.69 TSX 079 079
03/29/2017 1:06 PM EDT 40.03 100 -0.69 TSX 079 079
03/29/2017 1:06 PM EDT 40.03 100 -0.69 TSX 079 001
03/29/2017 1:04 PM EDT 40.03 100 -0.69 TSX 079 014
03/29/2017 1:04 PM EDT 40.03 100 -0.69 TSX 079 001
03/29/2017 1:03 PM EDT 40.03 100 -0.69 TSX 079 001
03/29/2017 1:03 PM EDT 40.03 600 -0.69 TSX 079 002
03/29/2017 1:03 PM EDT 40.03 100 -0.69 TSX 079 001
03/29/2017 1:03 PM EDT 40.03 100 -0.69 TSX 079 079
03/29/2017 1:02 PM EDT 40.03 100 -0.69 TSX 079 079
03/29/2017 1:01 PM EDT 40.03 100 -0.69 TSX 079 001
03/29/2017 1:01 PM EDT 40.03 100 -0.69 TSX 079 001
03/29/2017 12:59 PM EDT 40.03 100 -0.69 TSX 079 001
03/29/2017 12:59 PM EDT 40.03 100 -0.69 TSX 079 001
03/29/2017 12:58 PM EDT 40.03 100 -0.69 TSX 079 001
03/29/2017 12:57 PM EDT 40.03 100 -0.69 TSX 079 079
03/29/2017 12:56 PM EDT 40.045 100 -0.68 TSX 079 001
03/29/2017 12:56 PM EDT 40.045 100 -0.68 TSX 079 001
03/29/2017 12:56 PM EDT E 40.03 98 -0.69 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.