TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 45.08
Nov 1, 2014, 6:00 AM EDT
Change: 0.83 (1.88%)
Volume: 447,093
Day Low
44.65
Day High
45.14
Company Chart
Detailed Quote
Open: 44.98 EPS: 3.07
High: 45.14 Ex-Div Date: 09/26/2014
Low: 44.65 Dividend: 0.538 
Prev. Close: 44.25 Yield: 4.861
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 251,952,938
Ask: 0.00 P/E Ratio: 14.700
Ask Size: 0 P/B Ratio: 2.434
Market Cap: 11,358,038,445 Exchange: TSX
Beta: 0.821 VWAP: 44.957775
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.08 N/A N/A 44.98 45.14 44.65 447.09 k 100% 0.83 1.876% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for IGM Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 45.08 100 0.83 TSX 072 101
10/31/2014 4:00 PM EDT Q 45.08 100 0.83 TSX 072 007
10/31/2014 4:00 PM EDT Q 45.08 100 0.83 TSX 039 007
10/31/2014 4:00 PM EDT Q 45.08 2,300 0.83 TSX 079 007
10/31/2014 4:00 PM EDT Q 45.08 200 0.83 TSX 001 007
10/31/2014 4:00 PM EDT Q 45.08 200 0.83 TSX 001 007
10/31/2014 4:00 PM EDT Q 45.08 300 0.83 TSX 001 007
10/31/2014 4:00 PM EDT Q 45.08 1,300 0.83 TSX 001 007
10/31/2014 4:00 PM EDT Q 45.08 300 0.83 TSX 079 007
10/31/2014 4:00 PM EDT Q 45.08 700 0.83 TSX 079 007
10/31/2014 4:00 PM EDT Q 45.08 500 0.83 TSX 079 085
10/31/2014 4:00 PM EDT Q 45.08 200 0.83 TSX 001 123
10/31/2014 4:00 PM EDT Q 45.08 1,400 0.83 TSX 001 072
10/31/2014 4:00 PM EDT Q 45.08 2,100 0.83 TSX 053 072
10/31/2014 4:00 PM EDT Q 45.08 100 0.83 TSX 053 053
10/31/2014 4:00 PM EDT Q 45.08 3,300 0.83 TSX 079 072
10/31/2014 4:00 PM EDT Q 45.08 1,000 0.83 TSX 079 072
10/31/2014 4:00 PM EDT Q 45.08 100 0.83 TSX 039 072
10/31/2014 4:00 PM EDT Q 45.08 100 0.83 TSX 079 072
10/31/2014 4:00 PM EDT Q 45.08 100 0.83 TSX 079 072
10/31/2014 4:00 PM EDT Q 45.08 300 0.83 TSX 079 072
10/31/2014 4:00 PM EDT Q 45.08 100 0.83 TSX 079 072
10/31/2014 4:00 PM EDT Q 45.08 200 0.83 TSX 079 072
10/31/2014 4:00 PM EDT Q 45.08 200 0.83 TSX 079 079
10/31/2014 4:00 PM EDT Q 45.08 100 0.83 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia