IGM Financial Inc.

Market: CDN Consolidated | Apr 21, 2015, 8:52 AM EDT

IGM
$ 45.21
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.799
Prev. Close: 45.21
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.563 
Div. Frequency: Quarterly
Shares Out.: 250,411,395
P/E Ratio: 15.100
EPS: 2.99
Yield: 4.994
Ex-Div Date: 03/27/2015
Market Cap: 11,321,099,168
P/B Ratio: 2.424
Exchange: TSX

News Headlines for IGM Financial Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 45.21 46.00 46.00 0.00 0.00 0.00 165.94 k 79.51% 0.16 0.355% 04/20/2015 4:00 PM
Alpha 45.14 N/A N/A 45.36 45.54 45.13 24.90 k 11.93% 0.08 0.178% 04/20/2015 3:59 PM
TriAct 42.79 N/A N/A 0.00 0.00 0.00 17.66 k 8.46% 0.00 0.00% 04/20/2015 3:56 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 200 0.10% 0.00 0.000% 04/20/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:10 PM EDT G 45.3381 100 0.13 ICX 013 013
04/20/2015 4:10 PM EDT G 45.3381 100 0.13 ICX 013 013
04/20/2015 4:00 PM EDT Q 45.21 8 0 TSX 080 039
04/20/2015 4:00 PM EDT Q 45.21 31 0 TSX 080 065
04/20/2015 4:00 PM EDT Q 45.21 85 0 TSX 080 080
04/20/2015 4:00 PM EDT Q 45.21 19 0 TSX 072 080
04/20/2015 4:00 PM EDT Q 45.21 10 0 TSX 090 080
04/20/2015 4:00 PM EDT Q 45.21 100 0 TSX 053 079
04/20/2015 4:00 PM EDT Q 45.21 100 0 TSX 053 079
04/20/2015 4:00 PM EDT Q 45.21 100 0 TSX 053 015
04/20/2015 4:00 PM EDT Q 45.21 300 0 TSX 053 039
04/20/2015 4:00 PM EDT Q 45.21 300 0 TSX 072 039
04/20/2015 4:00 PM EDT Q 45.21 100 0 TSX 090 039
04/20/2015 3:59 PM EDT 45.18 100 -0.03 TMX 053 039
04/20/2015 3:59 PM EDT 45.14 100 -0.07 CHIX 079 001
04/20/2015 3:59 PM EDT 45.14 100 -0.07 TSX 079 001
04/20/2015 3:59 PM EDT 45.15 100 -0.06 CHIX 079 001
04/20/2015 3:59 PM EDT 45.15 100 -0.06 CHIX 079 001
04/20/2015 3:59 PM EDT 45.16 100 -0.05 CHIX 079 001
04/20/2015 3:59 PM EDT 45.17 100 -0.04 CHIX 079 001
04/20/2015 3:59 PM EDT 45.17 100 -0.04 CHIX 001 001
04/20/2015 3:59 PM EDT 45.15 100 -0.06 TSX 053 065
04/20/2015 3:59 PM EDT 45.15 100 -0.06 TSX 079 053
04/20/2015 3:59 PM EDT 45.15 100 -0.06 TSX 079 053
04/20/2015 3:59 PM EDT 45.15 100 -0.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.