IGM Financial Inc.

Market: CDN Consolidated | Jul 8, 2015, 2:17 AM EDT

IGM
$ 40.19 Change Down
Change:
-0.06 (-0.15%)
Volume:
323,180

Day Low 39.67
Day High 40.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.06
High: 40.19
Bid: 0.00
Bid Size: 0
Beta: 0.764
Prev. Close: 40.25
Low: 39.67
Ask: 0.00
Ask Size: 0
VWAP: 39.993795
Dividend: 0.563 
Div. Frequency: Quarterly
Shares Out.: 248,476,426
P/E Ratio: 13.300
EPS: 3.02
Yield: 5.590
Ex-Div Date: 06/26/2015
Market Cap: 9,986,267,561
P/B Ratio: 2.147
Exchange: TSX

News Headlines for IGM Financial Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.19 N/A N/A 40.06 40.19 39.67 323.18 k 100% -0.06 -0.149% 07/07/2015 4:00 PM
TSX 40.19 40.13 40.20 40.06 40.19 39.67 211.25 k 65.53% -0.06 -0.149% 07/07/2015 4:00 PM
Alpha 40.18 N/A N/A 40.04 40.18 39.67 28.20 k 8.75% -0.09 -0.223% 07/07/2015 3:57 PM
TMX Select 40.18 N/A N/A 40.06 40.19 39.72 17.30 k 5.37% -0.07 -0.174% 07/07/2015 3:58 PM
Chi-X 40.18 N/A N/A 40.09 40.19 39.68 26.80 k 8.31% -0.11 -0.273% 07/07/2015 3:59 PM
Omega 40.18 N/A N/A 39.88 40.18 39.75 3,100 0.96% -0.08 -0.199% 07/07/2015 3:58 PM
Pure 40.13 N/A N/A 39.90 40.15 39.83 8,400 2.61% -0.17 -0.422% 07/07/2015 3:01 PM
TriAct 42.79 N/A N/A 0.00 0.00 0.00 21.63 k 6.71% 0.00 0.00% 07/07/2015 3:57 PM
CX2 40.16 N/A N/A 40.06 40.16 39.80 5,699 1.77% -0.11 -0.273% 07/07/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:00 PM EDT Q 40.19 25 -0.06 TSX 080 080
07/07/2015 4:00 PM EDT Q 40.19 88 -0.06 TSX 080 013
07/07/2015 4:00 PM EDT Q 40.19 77 -0.06 TSX 080 013
07/07/2015 4:00 PM EDT Q 40.19 32 -0.06 TSX 080 065
07/07/2015 4:00 PM EDT Q 40.19 84 -0.06 TSX 080 065
07/07/2015 4:00 PM EDT Q 40.19 38 -0.06 TSX 002 080
07/07/2015 4:00 PM EDT Q 40.19 66 -0.06 TSX 065 080
07/07/2015 4:00 PM EDT Q 40.19 38 -0.06 TSX 065 080
07/07/2015 4:00 PM EDT Q 40.19 7 -0.06 TSX 065 080
07/07/2015 4:00 PM EDT Q 40.19 28 -0.06 TSX 072 080
07/07/2015 4:00 PM EDT Q 40.19 11 -0.06 TSX 013 080
07/07/2015 4:00 PM EDT Q 40.19 100 -0.06 TSX 053 080
07/07/2015 4:00 PM EDT Q 40.19 100 -0.06 TSX 053 015
07/07/2015 4:00 PM EDT Q 40.19 100 -0.06 TSX 101 009
07/07/2015 4:00 PM EDT Q 40.19 100 -0.06 TSX 079 009
07/07/2015 4:00 PM EDT Q 40.19 100 -0.06 TSX 002 009
07/07/2015 4:00 PM EDT Q 40.19 400 -0.06 TSX 053 053
07/07/2015 4:00 PM EDT Q 40.19 100 -0.06 TSX 053 053
07/07/2015 4:00 PM EDT Q 40.19 100 -0.06 TSX 002 039
07/07/2015 4:00 PM EDT Q 40.19 100 -0.06 TSX 002 013
07/07/2015 4:00 PM EDT Q 40.19 200 -0.06 TSX 002 013
07/07/2015 4:00 PM EDT Q 40.19 600 -0.06 TSX 002 065
07/07/2015 4:00 PM EDT Q 40.19 200 -0.06 TSX 072 065
07/07/2015 4:00 PM EDT Q 40.19 600 -0.06 TSX 072 065
07/07/2015 4:00 PM EDT Q 40.19 100 -0.06 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.