TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 43.96
Jan 28, 2015, 11:01 PM EST
Change: -0.49 (-1.10%)
Volume: 348,554
Day Low
43.80
Day High
44.63
Company Chart
Detailed Quote
Open: 44.63 EPS: 3.18
High: 44.63 Ex-Div Date: 12/29/2014
Low: 43.80 Dividend: 0.563 
Prev. Close: 44.45 Yield: 5.062
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 251,469,346
Ask: 0.00 P/E Ratio: 14.000
Ask Size: 0 P/B Ratio: 2.346
Market Cap: 11,054,592,450 Exchange: TSX
Beta: 0.844 VWAP: 44.21634
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.96 N/A N/A 44.63 44.63 43.80 348.55 k 100% -0.49 -1.102% 01/28/2015 4:00 PM
TSX 43.96 43.80 44.05 44.63 44.63 43.80 116.19 k 33.34% -0.49 -1.102% 01/28/2015 4:00 PM
Alpha 43.99 N/A N/A 44.56 44.56 43.83 13.20 k 3.79% -0.46 -1.035% 01/28/2015 3:59 PM
TMX Select 43.93 N/A N/A 44.55 44.55 43.87 12.90 k 3.70% -0.52 -1.170% 01/28/2015 3:59 PM
Chi-X 43.93 N/A N/A 44.39 44.53 43.80 161.35 k 46.29% -0.49 -1.103% 01/28/2015 3:59 PM
Omega 43.87 N/A N/A 44.23 44.49 43.80 4,500 1.29% -0.54 -1.216% 01/28/2015 3:51 PM
Pure 44.12 N/A N/A 44.34 44.34 44.12 2,000 0.57% -0.26 -0.586% 01/28/2015 3:21 PM
TriAct 43.88 N/A N/A 44.24 44.55 43.83 24.80 k 7.12% -0.50 -1.127% 01/28/2015 3:47 PM
CX2 43.94 N/A N/A 44.31 44.52 43.87 13.60 k 3.90% -0.45 -1.014% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for IGM Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 43.96 20 -0.49 TSX 080 080
01/28/2015 4:00 PM EST Q 43.96 14 -0.49 TSX 080 065
01/28/2015 4:00 PM EST Q 43.96 74 -0.49 TSX 080 013
01/28/2015 4:00 PM EST Q 43.96 2 -0.49 TSX 101 080
01/28/2015 4:00 PM EST Q 43.96 43 -0.49 TSX 090 080
01/28/2015 4:00 PM EST Q 43.96 10 -0.49 TSX 072 080
01/28/2015 4:00 PM EST Q 43.96 41 -0.49 TSX 053 080
01/28/2015 4:00 PM EST Q 43.96 100 -0.49 TSX 079 001
01/28/2015 4:00 PM EST Q 43.96 200 -0.49 TSX 079 001
01/28/2015 4:00 PM EST Q 43.96 300 -0.49 TSX 053 085
01/28/2015 4:00 PM EST Q 43.96 300 -0.49 TSX 001 085
01/28/2015 4:00 PM EST Q 43.96 800 -0.49 TSX 079 085
01/28/2015 4:00 PM EST Q 43.96 100 -0.49 TSX 079 080
01/28/2015 4:00 PM EST Q 43.96 400 -0.49 TSX 079 039
01/28/2015 4:00 PM EST Q 43.96 200 -0.49 TSX 079 039
01/28/2015 4:00 PM EST Q 43.96 100 -0.49 TSX 079 039
01/28/2015 4:00 PM EST Q 43.96 100 -0.49 TSX 079 039
01/28/2015 4:00 PM EST Q 43.96 100 -0.49 TSX 053 039
01/28/2015 4:00 PM EST Q 43.96 300 -0.49 TSX 053 039
01/28/2015 4:00 PM EST Q 43.96 600 -0.49 TSX 002 039
01/28/2015 4:00 PM EST Q 43.96 400 -0.49 TSX 001 039
01/28/2015 4:00 PM EST Q 43.96 300 -0.49 TSX 014 039
01/28/2015 4:00 PM EST Q 43.96 500 -0.49 TSX 072 039
01/28/2015 4:00 PM EST Q 43.96 100 -0.49 TSX 072 065
01/28/2015 4:00 PM EST Q 43.96 100 -0.49 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia