TMX group TMXmoney

IGM Financial Inc. (IGM)
Market: CDN Consolidated
$ 50.75
Jul 23, 2014, 1:44 AM EDT
Change: 0.16 (0.32%)
Volume: 201,135

Day Low
50.50
Day High
50.95
Company Chart
Detailed Quote
Open: 50.50 EPS: 3.07
High: 50.95 Ex-Div Date: 06/26/2014
Low: 50.50 Dividend: 0.538 
Prev. Close: 50.59 Yield: 4.250
Bid: 50.75 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 252,183,678
Ask: 50.79 P/E Ratio: 16.500
Ask Size: 100 P/B Ratio: 2.772
Market Cap: 12,798,321,659 Exchange: TSX
Beta: N/A VWAP: 37.120971
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.75 50.75 50.79 50.50 50.95 50.50 201.13 k 100% 0.16 0.316% 07/22/2014 4:00 PM
TSX 50.75 50.75 50.79 50.50 50.95 50.50 78.14 k 38.85% 0.16 0.316% 07/22/2014 4:00 PM
Alpha 50.79 N/A N/A 50.82 50.95 50.70 25.40 k 12.63% 0.20 0.395% 07/22/2014 3:59 PM
TMX Select 50.79 N/A N/A 50.83 50.91 50.67 5,600 2.78% 0.20 0.395% 07/22/2014 3:58 PM
Chi-X 50.76 N/A N/A 50.84 50.95 50.67 72.38 k 35.99% 0.13 0.257% 07/22/2014 3:59 PM
Omega 50.81 N/A N/A 50.70 50.88 50.68 3,202 1.59% 0.25 0.494% 07/22/2014 3:55 PM
Pure 50.76 N/A N/A 50.76 50.77 50.73 2,800 1.39% 0.06 0.118% 07/22/2014 3:49 PM
TriAct 50.80 N/A N/A 50.92 50.92 50.70 9,200 4.57% 0.12 0.227% 07/22/2014 3:56 PM
CX2 50.81 N/A N/A 50.83 50.90 50.69 4,400 2.19% 0.19 0.375% 07/22/2014 3:55 PM

All times are in ET.

News Headlines for IGM Financial Inc.
12:05 PM EDT
July 21, 2014
IGM Financial Inc. to release Second Quarter 2014 Results - Marketwired
11:30 AM EDT
July 17, 2014
Investors Group announces termination of two non-retail funds - Canada Newswire
9:30 AM EDT
July 16, 2014
Investors Group adds new unit trust funds - Canada Newswire
11:00 AM EDT
July 08, 2014
Investors Group fund mergers approved by securityholders - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 50.75 400 0.16 TSX 039 123
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 001 123
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 001 085
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 079 085
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 079 085
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 079 085
07/22/2014 4:00 PM EDT Q 50.75 500 0.16 TSX 072 085
07/22/2014 4:00 PM EDT Q 50.75 1,300 0.16 TSX 079 085
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 001 085
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 001 085
07/22/2014 4:00 PM EDT Q 50.75 600 0.16 TSX 001 085
07/22/2014 4:00 PM EDT Q 50.75 400 0.16 TSX 079 085
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 079 085
07/22/2014 4:00 PM EDT Q 50.75 700 0.16 TSX 079 085
07/22/2014 4:00 PM EDT Q 50.75 400 0.16 TSX 001 085
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 053 085
07/22/2014 4:00 PM EDT Q 50.75 900 0.16 TSX 053 007
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 039 007
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 079 007
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 079 007
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 079 007
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 079 007
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 079 007
07/22/2014 4:00 PM EDT Q 50.75 200 0.16 TSX 053 007
07/22/2014 4:00 PM EDT Q 50.75 100 0.16 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.