TMX group TMXmoney

IGM Financial Inc. (IGM)
Exchange: Toronto Stock Exchange
$ 46.240
Jun 18, 2013, 7:03 PM EDT
Change: 0.43 (0.94%)
Volume: 369,785

Day Low
45.810
Day High
47.170
52 Week Low
36.810
52 Week High
49.510
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 46.140 EPS: 2.93
High: 47.170 Ex-Div Date: 06/26/2013
Low: 45.810 Dividend: 0.538 CAD
Prev. Close: 45.810 Yield: 4.693
Bid: 46.200 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 251,795,728
Ask: 46.250 P/E Ratio: 15.60
Ask Size: 3,000 P/B Ratio: 2.69
Market Cap: 11,643,034,463 Exchange: TSX
Beta: 0.831 VWAP: 46.406
News Headlines for IGM Financial Inc.
10:00 AM EDT
June 13, 2013Investors Group fund mergers and objective changes approved by securityholders - Canada Newswire
1:31 PM EDT
June 04, 2013IGM Financial Inc. Announces May 2013 Total Assets Under Management - Marketwired
11:55 AM EDT
May 29, 2013Investors Group changes date of securityholder meetings - Canada Newswire
9:00 AM EDT
May 28, 2013Mackenzie Investments reopens six corporate class funds - Canada Newswire
3:31 PM EDT
May 03, 2013IGM Financial Inc. Announces Election of Directors - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/18/2013 4:00 PM EDT 46.240 100 0.430 053 074
06/18/2013 4:00 PM EDT 46.240 200 0.430 080 074
06/18/2013 4:00 PM EDT 46.240 1,500 0.430 123 074
06/18/2013 4:00 PM EDT 46.240 300 0.430 123 072
06/18/2013 4:00 PM EDT 46.240 400 0.430 123 039
06/18/2013 4:00 PM EDT 46.240 100 0.430 123 079
06/18/2013 4:00 PM EDT 46.240 600 0.430 123 009
06/18/2013 4:00 PM EDT 46.240 500 0.430 053 053
06/18/2013 4:00 PM EDT 46.240 100 0.430 123 079
06/18/2013 4:00 PM EDT 46.240 100 0.430 123 079
06/18/2013 4:00 PM EDT 46.240 900 0.430 123 002
06/18/2013 4:00 PM EDT 46.240 700 0.430 085 002
06/18/2013 4:00 PM EDT 46.240 100 0.430 085 072
06/18/2013 4:00 PM EDT 46.240 200 0.430 079 001
06/18/2013 3:59 PM EDT 46.250 100 0.440 080 074
06/18/2013 3:59 PM EDT 46.250 200 0.440 053 074
06/18/2013 3:59 PM EDT 46.250 34 0.440 002 080
06/18/2013 3:59 PM EDT 46.230 53 0.420 080 023
06/18/2013 3:59 PM EDT 46.220 100 0.410 079 039
06/18/2013 3:59 PM EDT 46.210 42 0.400 080 002
06/18/2013 3:59 PM EDT 46.250 16 0.440 002 080
06/18/2013 3:59 PM EDT 46.240 100 0.430 079 080
06/18/2013 3:59 PM EDT 46.240 60 0.430 080 053
06/18/2013 3:59 PM EDT 46.250 100 0.440 053 053
06/18/2013 3:59 PM EDT 46.230 5 0.420 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.