dcsimg

IGM Financial Inc.

Exchange: TSX Exchange | Jan 19, 2017, 7:39 AM EST

IGM
$ 39.47 Change Down
Change:
-0.53 (-1.33%)
Volume:
242,904

Day Low 39.30
Day High 40.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.00
High: 40.05
Bid: 39.35
Bid Size: 100
Beta: 1.335
Prev. Close: 40.00
Low: 39.30
Ask: 39.20
Ask Size: 100
VWAP: 39.540197
Dividend: 0.563 CAD
Div. Frequency: Quarterly
Shares Out.: 240,512,148
P/E Ratio: 13.900
EPS: 2.930000
Yield: 5.701
Ex-Div Date: 12/28/2016
Market Cap: 9,493,014,482
P/B Ratio: 2.077
Exchange: TSX

Description

IGM Financial Inc is a financial services company. The Company is engaged in the distribution, management and administration of its investment funds. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 39.47 77 -0.53 TSX 080 001
01/18/2017 4:00 PM EST Q 39.47 7 -0.53 TSX 080 080
01/18/2017 4:00 PM EST Q 39.47 42 -0.53 TSX 080 039
01/18/2017 4:00 PM EST Q 39.47 42 -0.53 TSX 080 033
01/18/2017 4:00 PM EST Q 39.47 20 -0.53 TSX 080 065
01/18/2017 4:00 PM EST Q 39.47 6 -0.53 TSX 080 072
01/18/2017 4:00 PM EST Q 39.47 83 -0.53 TSX 080 072
01/18/2017 4:00 PM EST Q 39.47 20 -0.53 TSX 013 080
01/18/2017 4:00 PM EST Q 39.47 92 -0.53 TSX 079 080
01/18/2017 4:00 PM EST Q 39.47 19 -0.53 TSX 001 080
01/18/2017 4:00 PM EST Q 39.47 52 -0.53 TSX 001 080
01/18/2017 4:00 PM EST Q 39.47 10 -0.53 TSX 001 080
01/18/2017 4:00 PM EST Q 39.47 63 -0.53 TSX 015 080
01/18/2017 4:00 PM EST Q 39.47 96 -0.53 TSX 053 080
01/18/2017 4:00 PM EST Q 39.47 100 -0.53 TSX 013 039
01/18/2017 4:00 PM EST Q 39.47 400 -0.53 TSX 002 039
01/18/2017 4:00 PM EST Q 39.47 100 -0.53 TSX 002 079
01/18/2017 4:00 PM EST Q 39.47 200 -0.53 TSX 002 001
01/18/2017 4:00 PM EST Q 39.47 200 -0.53 TSX 002 079
01/18/2017 4:00 PM EST Q 39.47 100 -0.53 TSX 002 072
01/18/2017 4:00 PM EST Q 39.47 800 -0.53 TSX 002 053
01/18/2017 4:00 PM EST Q 39.47 300 -0.53 TSX 053 053
01/18/2017 4:00 PM EST Q 39.47 400 -0.53 TSX 053 053
01/18/2017 4:00 PM EST Q 39.47 400 -0.53 TSX 053 039
01/18/2017 4:00 PM EST Q 39.47 500 -0.53 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.