dcsimg

Imaflex Inc.

Exchange: TSXV Exchange | Mar 29, 2017, 1:10 PM EDT

IFX
$ 0.65 real time data Change Down
Change:
-0.02 (-2.99%)
Volume:
13,200
Real-time price
Day Low 0.65
Day High 0.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.66
Net Shares: 49,738,637
Beta: -0.733848
Prev. Close: 0.67
Low: 0.65
Market Cap: 32,330,114
VWAP: 0.659615
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,738,637
P/E Ratio: 63.60
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.585
Exchange: TSXV

Description

Imaflex Inc is engaged in the development, manufacture and sale of flexible packaging materials including polyethylene films and bags and metallizatio... More

News Headlines for Imaflex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 9:30 AM EDT 0.65 500 -0.02 TSXV 007 124
03/29/2017 9:30 AM EDT 0.66 2,500 -0.01 TSXV 009 124
03/29/2017 9:30 AM EDT E 0.70 200 0.03 TSXV 080 062
03/29/2017 9:30 AM EDT 0.66 5,000 -0.01 TSXV 009 002
03/29/2017 9:30 AM EDT 0.66 5,000 -0.01 TSXV 007 002
03/28/2017 1:32 PM EDT 0.67 4,000 0.00 TSXV 002 007
03/28/2017 1:32 PM EDT 0.67 1,000 0.00 TSXV 085 007
03/27/2017 11:57 AM EDT 0.70 1,000 0.03 TSXV 085 001
03/24/2017 3:54 PM EDT 0.70 1,500 0.03 TSXV 007 001
03/24/2017 3:52 PM EDT 0.70 2,500 0.03 TSXV 007 001
03/24/2017 3:51 PM EDT 0.70 3,500 0.03 TSXV 007 001
03/24/2017 3:51 PM EDT 0.68 2,000 0.01 TSXV 009 001
03/24/2017 3:50 PM EDT W 0.70 2,000 0.03 TSXV 007 007
03/22/2017 3:58 PM EDT 0.67 1,500 0.00 TSXV 124 099
03/22/2017 3:58 PM EDT 0.67 1,500 0.00 TSXV 002 099
03/22/2017 3:56 PM EDT 0.67 500 0.00 TSXV 002 099
03/22/2017 3:56 PM EDT 0.67 1,500 0.00 TSXV 002 099
03/22/2017 3:51 PM EDT 0.67 3,000 0.00 TSXV 002 099
03/22/2017 3:32 PM EDT 0.67 500 0.00 TSXV 002 099
03/22/2017 12:30 PM EDT 0.69 5,500 0.02 TSXV 079 099
03/22/2017 10:39 AM EDT 0.67 2,000 0.00 TSXV 002 001
03/22/2017 10:36 AM EDT 0.68 1,000 0.01 TSXV 124 001
03/22/2017 10:36 AM EDT 0.68 3,000 0.01 TSXV 001 001
03/22/2017 10:36 AM EDT 0.68 3,000 0.01 TSXV 001 001
03/22/2017 10:36 AM EDT 0.68 3,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.