dcsimg

Interfor Corporation

Exchange: TSX Exchange | Feb 7, 2016, 8:35 PM EST

IFP
$ 10.47 Change Down
Change:
-0.25 (-2.33%)
Volume:
213,479

Day Low 10.35
Day High 10.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.72
High: 10.83
Bid: 10.41
Bid Size: 600
Beta: 1.150
Prev. Close: 10.72
Low: 10.35
Ask: 10.50
Ask Size: 800
VWAP: 10.566227
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: N/A
EPS: -0.46
Yield: N/A
Ex-Div Date: N/A
Market Cap: 733,218,864
P/B Ratio: 1.020
Exchange: TSX

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 10.47 100 -0.25 TSX 015 015
02/05/2016 4:00 PM EST Q 10.47 100 -0.25 TSX 015 079
02/05/2016 4:00 PM EST Q 10.47 100 -0.25 TSX 015 039
02/05/2016 3:59 PM EST W 10.45 1,300 -0.27 TSX 053 001
02/05/2016 3:59 PM EST 10.45 100 -0.27 TSX 079 001
02/05/2016 3:59 PM EST 10.46 100 -0.26 TSX 079 001
02/05/2016 3:59 PM EST E 10.48 53 -0.24 TSX 053 068
02/05/2016 3:59 PM EST 10.48 600 -0.24 TSX 001 015
02/05/2016 3:59 PM EST 10.46 100 -0.26 TSX 001 039
02/05/2016 3:59 PM EST 10.46 300 -0.26 TSX 001 039
02/05/2016 3:59 PM EST 10.46 100 -0.26 TSX 079 001
02/05/2016 3:57 PM EST 10.46 100 -0.26 TSX 072 001
02/05/2016 3:57 PM EST 10.46 100 -0.26 TSX 079 001
02/05/2016 3:57 PM EST 10.46 100 -0.26 TSX 079 001
02/05/2016 3:57 PM EST 10.46 100 -0.26 TSX 053 001
02/05/2016 3:57 PM EST 10.46 100 -0.26 TSX 079 001
02/05/2016 3:57 PM EST 10.47 100 -0.25 TSX 001 001
02/05/2016 3:57 PM EST 10.47 100 -0.25 TSX 079 001
02/05/2016 3:57 PM EST 10.47 200 -0.25 TSX 001 001
02/05/2016 3:57 PM EST 10.47 100 -0.25 TSX 001 001
02/05/2016 3:57 PM EST 10.47 100 -0.25 TSX 079 001
02/05/2016 3:56 PM EST 10.47 100 -0.25 TSX 079 001
02/05/2016 3:56 PM EST 10.47 100 -0.25 TSX 001 001
02/05/2016 3:56 PM EST 10.47 100 -0.25 TSX 079 001
02/05/2016 3:56 PM EST 10.47 100 -0.25 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.