dcsimg

Interfor Corporation

Exchange: TSX Exchange | Sep 3, 2015, 2:33 AM EDT

IFP
$ 12.00 Change Down
Change:
-0.29 (-2.36%)
Volume:
454,680

Day Low 11.90
Day High 12.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.46
High: 12.50
Bid: 11.95
Bid Size: 1,900
Beta: 0.948
Prev. Close: 12.29
Low: 11.90
Ask: 12.02
Ask Size: 100
VWAP: 12.086693
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 840,365,460
P/B Ratio: 1.194
Exchange: TSX

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 12.00 34 -0.29 TSX 002 044
09/02/2015 4:00 PM EDT Q 12.00 1,800 -0.29 TSX 013 039
09/02/2015 4:00 PM EDT Q 12.00 100 -0.29 TSX 013 072
09/02/2015 4:00 PM EDT Q 12.00 200 -0.29 TSX 013 079
09/02/2015 4:00 PM EDT Q 12.00 100 -0.29 TSX 053 015
09/02/2015 4:00 PM EDT Q 12.00 200 -0.29 TSX 053 079
09/02/2015 4:00 PM EDT Q 12.00 400 -0.29 TSX 002 039
09/02/2015 4:00 PM EDT Q 12.00 100 -0.29 TSX 001 039
09/02/2015 4:00 PM EDT Q 12.00 500 -0.29 TSX 001 065
09/02/2015 4:00 PM EDT Q 12.00 100 -0.29 TSX 001 015
09/02/2015 4:00 PM EDT Q 12.00 100 -0.29 TSX 053 053
09/02/2015 3:59 PM EDT E 11.95 8 -0.34 TSX 044 015
09/02/2015 3:59 PM EDT 11.98 100 -0.31 TSX 013 079
09/02/2015 3:59 PM EDT 11.95 100 -0.34 TSX 079 039
09/02/2015 3:59 PM EDT E 11.95 75 -0.34 TSX 044 009
09/02/2015 3:59 PM EDT 11.95 200 -0.34 TSX 079 065
09/02/2015 3:59 PM EDT 11.95 600 -0.34 TSX 079 065
09/02/2015 3:59 PM EDT 11.98 100 -0.31 TSX 013 065
09/02/2015 3:59 PM EDT 11.98 100 -0.31 TSX 013 009
09/02/2015 3:59 PM EDT 11.95 100 -0.34 TSX 079 065
09/02/2015 3:59 PM EDT 11.98 100 -0.31 TSX 013 079
09/02/2015 3:59 PM EDT 11.96 100 -0.33 TSX 001 065
09/02/2015 3:59 PM EDT 11.96 100 -0.33 TSX 001 065
09/02/2015 3:59 PM EDT 11.98 100 -0.31 TSX 013 053
09/02/2015 3:59 PM EDT 11.96 100 -0.33 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.