dcsimg

Interfor Corporation

Exchange: TSX Exchange | May 26, 2016, 4:33 AM EDT

IFP
$ 13.09 Change Up
Change:
0.83 (6.77%)
Volume:
537,361

Day Low 12.32
Day High 13.20
52 Week Low 8.670000
52 Week High 21.650000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.38
High: 13.20
Bid: 13.09
Bid Size: 100
Beta: 1.157
Prev. Close: 12.26
Low: 12.32
Ask: 13.16
Ask Size: 100
VWAP: 12.875657
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: N/A
EPS: -0.430000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 916,698,656
P/B Ratio: 1.300
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:00 PM EDT Q 13.09 13 0.83 TSX 013 068
05/25/2016 4:00 PM EDT Q 13.09 92 0.83 TSX 072 068
05/25/2016 4:00 PM EDT Q 13.09 3 0.83 TSX 068 014
05/25/2016 4:00 PM EDT Q 13.09 100 0.83 TSX 068 014
05/25/2016 4:00 PM EDT Q 13.09 100 0.83 TSX 007 014
05/25/2016 4:00 PM EDT Q 13.09 100 0.83 TSX 053 014
05/25/2016 4:00 PM EDT Q 13.09 200 0.83 TSX 053 014
05/25/2016 4:00 PM EDT Q 13.09 100 0.83 TSX 013 014
05/25/2016 4:00 PM EDT Q 13.09 200 0.83 TSX 072 014
05/25/2016 4:00 PM EDT Q 13.09 100 0.83 TSX 007 014
05/25/2016 3:59 PM EDT 13.14 100 0.88 TSX 079 079
05/25/2016 3:59 PM EDT W 13.14 800 0.88 TSX 007 007
05/25/2016 3:59 PM EDT 13.13 200 0.87 TSX 001 001
05/25/2016 3:59 PM EDT 13.13 100 0.87 TSX 001 079
05/25/2016 3:59 PM EDT 13.13 100 0.87 TSX 001 001
05/25/2016 3:59 PM EDT 13.13 300 0.87 TSX 001 001
05/25/2016 3:59 PM EDT 13.13 100 0.87 TSX 001 079
05/25/2016 3:59 PM EDT 13.13 300 0.87 TSX 001 079
05/25/2016 3:59 PM EDT 13.13 100 0.87 TSX 001 079
05/25/2016 3:59 PM EDT 13.13 200 0.87 TSX 001 079
05/25/2016 3:59 PM EDT 13.13 1,600 0.87 TSX 072 079
05/25/2016 3:59 PM EDT 13.13 300 0.87 TSX 072 039
05/25/2016 3:59 PM EDT 13.13 100 0.87 TSX 053 039
05/25/2016 3:59 PM EDT 13.13 100 0.87 TSX 015 039
05/25/2016 3:59 PM EDT 13.14 100 0.88 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.