dcsimg

Interfor Corporation

Exchange: TSX Exchange | Mar 28, 2017, 7:33 PM EDT

IFP
$ 16.65 real time data Change Down
Change:
-0.02 (-0.12%)
Volume:
121,058
Real-time price
Day Low 16.57
Day High 16.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.67
High: 16.86
Shares Out.: 70,030,455
Beta: 1.405
Prev. Close: 16.67
Low: 16.57
Market Cap: 1,166,007,076
VWAP: 16.708117
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.700
EPS: 0.940000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.483
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 16.65 84 -0.02 TSX 072 068
03/28/2017 4:00 PM EDT Q 16.65 34 -0.02 TSX 068 001
03/28/2017 4:00 PM EDT Q 16.65 300 -0.02 TSX 085 053
03/28/2017 4:00 PM EDT Q 16.65 100 -0.02 TSX 085 053
03/28/2017 4:00 PM EDT Q 16.65 500 -0.02 TSX 085 053
03/28/2017 4:00 PM EDT Q 16.65 400 -0.02 TSX 085 053
03/28/2017 4:00 PM EDT Q 16.65 500 -0.02 TSX 053 053
03/28/2017 4:00 PM EDT Q 16.65 100 -0.02 TSX 053 053
03/28/2017 4:00 PM EDT Q 16.65 1,000 -0.02 TSX 001 002
03/28/2017 4:00 PM EDT Q 16.65 100 -0.02 TSX 053 053
03/28/2017 4:00 PM EDT Q 16.65 100 -0.02 TSX 039 001
03/28/2017 4:00 PM EDT Q 16.65 100 -0.02 TSX 009 001
03/28/2017 4:00 PM EDT Q 16.65 700 -0.02 TSX 009 072
03/28/2017 4:00 PM EDT Q 16.65 100 -0.02 TSX 053 053
03/28/2017 4:00 PM EDT Q 16.65 100 -0.02 TSX 001 072
03/28/2017 4:00 PM EDT Q 16.65 700 -0.02 TSX 001 072
03/28/2017 4:00 PM EDT Q 16.65 400 -0.02 TSX 001 072
03/28/2017 4:00 PM EDT Q 16.65 100 -0.02 TSX 053 053
03/28/2017 4:00 PM EDT Q 16.65 400 -0.02 TSX 079 072
03/28/2017 4:00 PM EDT Q 16.65 600 -0.02 TSX 002 002
03/28/2017 4:00 PM EDT Q 16.65 200 -0.02 TSX 079 072
03/28/2017 4:00 PM EDT Q 16.65 700 -0.02 TSX 039 072
03/28/2017 4:00 PM EDT Q 16.65 100 -0.02 TSX 039 072
03/28/2017 4:00 PM EDT Q 16.65 200 -0.02 TSX 039 072
03/28/2017 4:00 PM EDT Q 16.65 6,000 -0.02 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.