TMX group TMXmoney

Interfor Corporation (IFP)
Market: CDN Consolidated
$ 17.14
Nov 1, 2014, 2:30 AM EDT
Change: 0.33 (1.96%)
Volume: 168,550
Day Low
16.84
Day High
17.15
Company Chart
Detailed Quote
Open: 16.90 EPS: 0.71
High: 17.15 Ex-Div Date: N/A
Low: 16.84 Dividend: N/A
Prev. Close: 16.81 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 66,730,455
Ask: 0.00 P/E Ratio: 23.700
Ask Size: 0 P/B Ratio: 1.881
Market Cap: 1,143,759,999 Exchange: TSX
Beta: -0.129 VWAP: 16.981467
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.14 N/A N/A 16.90 17.15 16.84 168.55 k 100% 0.33 1.963% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Interfor Corporation
3:55 PM EDT
October 07, 2014
Interfor to Announce Third Quarter Results on November 6, 2014 - Marketwired
2:52 PM EDT
May 09, 2014
New Interfor Stock Symbol - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 17.14 1,200 0.33 TSX 009 002
10/31/2014 4:00 PM EDT Q 17.14 100 0.33 TSX 009 001
10/31/2014 4:00 PM EDT Q 17.14 200 0.33 TSX 009 085
10/31/2014 4:00 PM EDT Q 17.14 100 0.33 TSX 009 072
10/31/2014 4:00 PM EDT Q 17.14 100 0.33 TSX 009 072
10/31/2014 4:00 PM EDT Q 17.14 300 0.33 TSX 009 001
10/31/2014 4:00 PM EDT Q 17.14 400 0.33 TSX 009 053
10/31/2014 4:00 PM EDT Q 17.14 200 0.33 TSX 009 079
10/31/2014 4:00 PM EDT Q 17.14 100 0.33 TSX 009 079
10/31/2014 4:00 PM EDT Q 17.14 100 0.33 TSX 009 079
10/31/2014 4:00 PM EDT Q 17.14 600 0.33 TSX 009 007
10/31/2014 4:00 PM EDT Q 17.14 1,200 0.33 TSX 002 007
10/31/2014 4:00 PM EDT Q 17.14 600 0.33 TSX 002 007
10/31/2014 4:00 PM EDT Q 17.14 1,300 0.33 TSX 053 007
10/31/2014 4:00 PM EDT Q 17.14 300 0.33 TSX 085 007
10/31/2014 4:00 PM EDT Q 17.14 100 0.33 TSX 085 007
10/31/2014 4:00 PM EDT Q 17.14 200 0.33 TSX 053 053
10/31/2014 3:59 PM EDT E 17.13 33 0.32 TSX 002 044
10/31/2014 3:59 PM EDT 17.13 100 0.32 TSX 053 085
10/31/2014 3:59 PM EDT 17.13 100 0.32 TSX 053 085
10/31/2014 3:59 PM EDT E 17.13 61 0.32 TSX 053 044
10/31/2014 3:59 PM EDT 17.13 100 0.32 TSX 001 085
10/31/2014 3:59 PM EDT E 17.13 4 0.32 TSX 009 044
10/31/2014 3:59 PM EDT E 17.09 50 0.28 TSX 044 007
10/31/2014 3:59 PM EDT 17.13 100 0.32 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia