TMX group TMXmoney

Interfor Corporation (IFP)
Market: CDN Consolidated
$ 17.40
Nov 28, 2014, 10:27 AM EST
Change: -0.05 (-0.29%)
Volume: 76,864
Day Low
17.13
Day High
17.44
Company Chart
Detailed Quote
Open: 17.44 EPS: 0.88
High: 17.44 Ex-Div Date: N/A
Low: 17.13 Dividend: N/A
Prev. Close: 17.45 Yield: N/A
Bid: 17.33 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 66,730,455
Ask: 17.40 P/E Ratio: 19.800
Ask Size: 500 P/B Ratio: 1.843
Market Cap: 1,161,109,917 Exchange: TSX
Beta: -0.112 VWAP: 17.299511
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.40 17.33 17.40 17.44 17.44 17.13 76.86 k 100% -0.05 -0.287% 11/28/2014 10:26 AM
TSX 17.40 17.33 17.40 17.44 17.44 17.17 71.16 k 92.58% -0.05 -0.287% 11/28/2014 10:26 AM
Alpha 17.40 17.33 17.44 17.18 17.40 17.16 2,200 2.86% -0.05 -0.287% 11/28/2014 10:26 AM
TMX Select 17.32 17.33 17.40 17.25 17.36 17.13 500 0.65% -0.13 -0.745% 11/28/2014 10:22 AM
Chi-X 17.33 17.33 17.42 17.16 17.33 17.16 1,100 1.43% -0.05 -0.288% 11/28/2014 10:04 AM
Omega 17.21 N/A N/A 17.21 17.21 17.21 100 0.13% -0.18 -1.035% 11/28/2014 9:52 AM
Pure 17.38 17.30 17.44 17.22 17.38 17.22 900 1.17% -0.02 -0.115% 11/28/2014 10:25 AM
TriAct 17.27 N/A N/A 17.35 17.35 17.14 600 0.78% -0.08 -0.461% 11/28/2014 9:58 AM
CX2 17.23 17.33 17.40 17.25 17.25 17.23 300 0.39% -0.22 -1.261% 11/28/2014 9:48 AM

All times are in ET.

News Headlines for Interfor Corporation
5:04 PM EST
November 06, 2014
Interfor Reports Strong Results in Q3'14 - Marketwired
3:55 PM EDT
October 07, 2014
Interfor to Announce Third Quarter Results on November 6, 2014 - Marketwired
2:52 PM EDT
May 09, 2014
New Interfor Stock Symbol - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 10:26 AM EST 17.40 100 -0.05 TSX 015 065
11/28/2014 10:26 AM EST 17.40 100 -0.05 ALPHA 001 065
11/28/2014 10:26 AM EST 17.39 100 -0.06 TSX 072 079
11/28/2014 10:26 AM EST 17.40 300 -0.05 TSX 015 079
11/28/2014 10:26 AM EST 17.40 200 -0.05 TSX 015 101
11/28/2014 10:26 AM EST 17.40 200 -0.05 TSX 015 079
11/28/2014 10:26 AM EST 17.40 200 -0.05 TSX 015 079
11/28/2014 10:26 AM EST 17.40 100 -0.05 TSX 015 079
11/28/2014 10:26 AM EST 17.40 100 -0.05 TSX 015 079
11/28/2014 10:26 AM EST 17.40 1,000 -0.05 TSX 015 007
11/28/2014 10:26 AM EST 17.39 100 -0.06 TSX 015 079
11/28/2014 10:26 AM EST 17.38 200 -0.07 TSX 015 079
11/28/2014 10:26 AM EST 17.38 100 -0.07 TSX 015 001
11/28/2014 10:25 AM EST 17.38 100 -0.07 PURE 001 065
11/28/2014 10:25 AM EST 17.38 100 -0.07 TSX 072 079
11/28/2014 10:25 AM EST 17.38 100 -0.07 TSX 015 079
11/28/2014 10:25 AM EST 17.38 100 -0.07 TSX 015 079
11/28/2014 10:25 AM EST 17.38 100 -0.07 TSX 072 001
11/28/2014 10:25 AM EST 17.38 100 -0.07 TSX 015 001
11/28/2014 10:25 AM EST 17.38 100 -0.07 TSX 001 101
11/28/2014 10:22 AM EST 17.32 100 -0.13 PURE 039 065
11/28/2014 10:22 AM EST 17.32 100 -0.13 TSX 079 001
11/28/2014 10:22 AM EST 17.32 200 -0.13 TSX 079 079
11/28/2014 10:22 AM EST 17.32 100 -0.13 TMX 079 065
11/28/2014 10:22 AM EST W 17.32 43,800 -0.13 TSX 011 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia