dcsimg

Interfor Corporation

Exchange: TSX Exchange | Feb 23, 2017, 10:58 PM EST

IFP
$ 18.60 Change Down
Change:
-0.03 (-0.16%)
Volume:
228,826

Day Low 18.52
Day High 18.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.66
High: 18.75
Bid: 18.52
Bid Size: 300
Beta: 1.605
Prev. Close: 18.63
Low: 18.52
Ask: 18.67
Ask Size: 300
VWAP: 18.608715
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: 19.800
EPS: 0.510000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,302,566,463
P/B Ratio: 1.656
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:00 PM EST Q 18.60 1,100 -0.03 TSX 089 001
02/23/2017 4:00 PM EST Q 18.60 100 -0.03 TSX 089 053
02/23/2017 4:00 PM EST Q 18.60 300 -0.03 TSX 089 053
02/23/2017 4:00 PM EST Q 18.60 500 -0.03 TSX 089 053
02/23/2017 4:00 PM EST Q 18.60 1,200 -0.03 TSX 079 053
02/23/2017 4:00 PM EST Q 18.60 300 -0.03 TSX 101 053
02/23/2017 4:00 PM EST Q 18.60 100 -0.03 TSX 053 053
02/23/2017 3:59 PM EST 18.595 200 -0.04 TSX 089 079
02/23/2017 3:59 PM EST E 18.59 34 -0.04 TSX 068 079
02/23/2017 3:59 PM EST 18.595 100 -0.04 TSX 089 001
02/23/2017 3:59 PM EST 18.595 100 -0.04 TSX 089 001
02/23/2017 3:59 PM EST 18.595 100 -0.04 TSX 089 090
02/23/2017 3:59 PM EST E 18.60 20 -0.03 TSX 014 068
02/23/2017 3:59 PM EST E 18.60 42 -0.03 TSX 079 068
02/23/2017 3:59 PM EST E 18.60 34 -0.03 TSX 053 068
02/23/2017 3:59 PM EST 18.60 100 -0.03 TSX 015 079
02/23/2017 3:59 PM EST 18.60 100 -0.03 TSX 015 053
02/23/2017 3:59 PM EST 18.60 100 -0.03 TSX 015 053
02/23/2017 3:59 PM EST 18.60 100 -0.03 TSX 015 053
02/23/2017 3:59 PM EST 18.60 100 -0.03 TSX 015 053
02/23/2017 3:59 PM EST 18.60 100 -0.03 TSX 015 015
02/23/2017 3:59 PM EST 18.595 100 -0.04 TSX 089 001
02/23/2017 3:58 PM EST 18.595 200 -0.04 TSX 089 001
02/23/2017 3:58 PM EST 18.595 100 -0.04 TSX 089 001
02/23/2017 3:57 PM EST 18.595 1,600 -0.04 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.