dcsimg

Interfor Corporation

Exchange: TSX Exchange | Sep 27, 2016, 7:50 PM EDT

IFP
$ 14.89 Change Down
Change:
-0.11 (-0.73%)
Volume:
111,483

Day Low 14.72
Day High 15.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.84
High: 15.08
Bid: 14.86
Bid Size: 300
Beta: 1.290
Prev. Close: 15.00
Low: 14.72
Ask: 14.98
Ask Size: 300
VWAP: 14.911677
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: 75.000
EPS: -0.430000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,042,753,475
P/B Ratio: 1.433
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 14.89 92 -0.11 TSX 072 068
09/27/2016 4:00 PM EDT Q 14.89 92 -0.11 TSX 068 002
09/27/2016 4:00 PM EDT Q 14.89 1,000 -0.11 TSX 079 079
09/27/2016 4:00 PM EDT Q 14.89 200 -0.11 TSX 079 079
09/27/2016 4:00 PM EDT Q 14.89 100 -0.11 TSX 072 079
09/27/2016 4:00 PM EDT Q 14.89 100 -0.11 TSX 053 079
09/27/2016 4:00 PM EDT Q 14.89 500 -0.11 TSX 079 079
09/27/2016 4:00 PM EDT Q 14.89 200 -0.11 TSX 053 079
09/27/2016 4:00 PM EDT Q 14.89 400 -0.11 TSX 015 079
09/27/2016 4:00 PM EDT Q 14.89 100 -0.11 TSX 015 002
09/27/2016 4:00 PM EDT Q 14.89 200 -0.11 TSX 072 002
09/27/2016 3:59 PM EDT 14.90 100 -0.10 TSX 053 001
09/27/2016 3:59 PM EDT 14.90 100 -0.10 TSX 001 001
09/27/2016 3:59 PM EDT 14.90 100 -0.10 TSX 001 001
09/27/2016 3:59 PM EDT 14.90 200 -0.10 TSX 001 001
09/27/2016 3:59 PM EDT 14.90 100 -0.10 TSX 001 072
09/27/2016 3:59 PM EDT 14.91 100 -0.09 TSX 053 001
09/27/2016 3:59 PM EDT 14.91 100 -0.09 TSX 072 065
09/27/2016 3:59 PM EDT 14.91 100 -0.09 TSX 072 001
09/27/2016 3:59 PM EDT 14.91 100 -0.09 TSX 053 001
09/27/2016 3:59 PM EDT 14.91 200 -0.09 TSX 053 001
09/27/2016 3:59 PM EDT 14.91 200 -0.09 TSX 053 039
09/27/2016 3:59 PM EDT 14.91 100 -0.09 TSX 053 001
09/27/2016 3:59 PM EDT 14.92 200 -0.08 TSX 053 001
09/27/2016 3:58 PM EDT 14.92 100 -0.08 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.