dcsimg

Interfor Corporation

Exchange: TSX Exchange | May 6, 2016, 2:29 PM EDT

IFP
$ 11.61 Change Up
Change:
0.77 (7.10%)
Volume:
344,761

Day Low 10.80
Day High 11.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.84
High: 11.61
Bid: 11.58
Bid Size: 400
Beta: 1.132
Prev. Close: 10.84
Low: 10.80
Ask: 11.61
Ask Size: 500
VWAP: 11.320311
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: N/A
EPS: -0.43
Yield: N/A
Ex-Div Date: N/A
Market Cap: 813,053,583
P/B Ratio: 1.153
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 2:27 PM EDT 11.61 200 0.77 TSX 007 001
05/06/2016 2:27 PM EDT 11.61 100 0.77 TSX 007 053
05/06/2016 2:25 PM EDT 11.60 100 0.76 TSX 089 001
05/06/2016 2:24 PM EDT E 11.60 20 0.76 TSX 124 068
05/06/2016 2:23 PM EDT 11.60 1,000 0.76 TSX 080 007
05/06/2016 2:23 PM EDT 11.58 100 0.74 TSX 001 079
05/06/2016 2:23 PM EDT 11.58 100 0.74 TSX 001 001
05/06/2016 2:23 PM EDT 11.58 100 0.74 TSX 080 001
05/06/2016 2:23 PM EDT 11.58 100 0.74 TSX 080 079
05/06/2016 2:23 PM EDT 11.58 100 0.74 TSX 080 053
05/06/2016 2:23 PM EDT 11.58 100 0.74 TSX 080 053
05/06/2016 2:23 PM EDT 11.58 100 0.74 TSX 080 001
05/06/2016 2:23 PM EDT 11.58 100 0.74 TSX 080 124
05/06/2016 2:23 PM EDT 11.57 100 0.73 TSX 080 001
05/06/2016 2:23 PM EDT 11.57 100 0.73 TSX 080 079
05/06/2016 2:23 PM EDT 11.57 100 0.73 TSX 080 015
05/06/2016 2:23 PM EDT 11.57 100 0.73 TSX 080 001
05/06/2016 2:23 PM EDT 11.57 100 0.73 TSX 080 079
05/06/2016 2:23 PM EDT 11.57 100 0.73 TSX 080 001
05/06/2016 2:23 PM EDT 11.56 100 0.72 TSX 001 039
05/06/2016 2:23 PM EDT 11.56 100 0.72 TSX 001 039
05/06/2016 2:23 PM EDT W 11.55 100 0.71 TSX 053 001
05/06/2016 2:23 PM EDT W 11.55 100 0.71 TSX 001 001
05/06/2016 2:23 PM EDT W 11.56 100 0.72 TSX 001 001
05/06/2016 2:23 PM EDT 11.565 100 0.73 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.