TMX group TMXmoney

Interfor Corporation (IFP)
Market: CDN Consolidated
$ 21.66
Jan 29, 2015, 11:35 PM EST
Change: 0.56 (2.65%)
Volume: 308,736
Day Low
20.81
Day High
21.74
Company Chart
Detailed Quote
Open: 21.13 EPS: 0.88
High: 21.74 Ex-Div Date: N/A
Low: 20.81 Dividend: N/A
Prev. Close: 21.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 66,730,455
Ask: 0.00 P/E Ratio: 24.000
Ask Size: 0 P/B Ratio: 2.294
Market Cap: 1,445,381,655 Exchange: TSX
Beta: -0.509 VWAP: 21.423167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.66 N/A N/A 21.13 21.74 20.81 308.73 k 100% 0.56 2.654% 01/29/2015 4:00 PM
TSX 21.66 21.66 21.75 21.13 21.74 20.87 242.63 k 78.59% 0.56 2.654% 01/29/2015 4:00 PM
Alpha 21.64 N/A N/A 20.97 21.74 20.97 21.60 k 7.00% 0.54 2.559% 01/29/2015 3:55 PM
TMX Select 21.66 N/A N/A 21.10 21.70 21.10 2,700 0.87% 0.56 2.654% 01/29/2015 3:59 PM
Chi-X 21.68 N/A N/A 20.91 21.74 20.81 9,500 3.08% 0.52 2.458% 01/29/2015 3:59 PM
Omega 21.69 N/A N/A 20.90 21.69 20.89 1,200 0.39% 0.60 2.845% 01/29/2015 3:44 PM
Pure 21.63 N/A N/A 21.03 21.70 20.97 4,900 1.59% 0.55 2.609% 01/29/2015 3:55 PM
TriAct 21.68 N/A N/A 21.06 21.68 21.06 22.40 k 7.26% 0.63 2.968% 01/29/2015 3:32 PM
CX2 21.70 N/A N/A 20.95 21.74 20.95 3,800 1.23% 0.58 2.746% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Interfor Corporation
7:50 AM EST
January 27, 2015
Interfor Closes $66.3 Million Offering of Subscription Receipts - Marketwired
5:30 PM EST
December 18, 2014
Interfor Continues to Grow in the US - Marketwired
5:00 PM EST
December 17, 2014
Interfor Completes Debt Financing with Prudential Capital Group - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 21.66 85 0.56 TSX 044 072
01/29/2015 4:00 PM EST Q 21.66 67 0.56 TSX 044 065
01/29/2015 4:00 PM EST Q 21.66 100 0.56 TSX 001 044
01/29/2015 4:00 PM EST Q 21.66 100 0.56 TSX 001 053
01/29/2015 4:00 PM EST Q 21.66 100 0.56 TSX 001 072
01/29/2015 4:00 PM EST Q 21.66 200 0.56 TSX 001 072
01/29/2015 4:00 PM EST Q 21.66 100 0.56 TSX 001 072
01/29/2015 4:00 PM EST Q 21.66 400 0.56 TSX 001 065
01/29/2015 4:00 PM EST Q 21.66 100 0.56 TSX 072 072
01/29/2015 4:00 PM EST Q 21.66 200 0.56 TSX 053 053
01/29/2015 4:00 PM EST Q 21.66 200 0.56 TSX 123 065
01/29/2015 4:00 PM EST Q 21.66 100 0.56 TSX 123 065
01/29/2015 4:00 PM EST Q 21.66 400 0.56 TSX 053 053
01/29/2015 4:00 PM EST Q 21.66 200 0.56 TSX 053 053
01/29/2015 3:59 PM EST 21.66 100 0.56 TSX 079 053
01/29/2015 3:59 PM EST 21.66 100 0.56 TMX 039 053
01/29/2015 3:59 PM EST 21.66 200 0.56 TSX 079 001
01/29/2015 3:59 PM EST 21.67 100 0.57 TSX 079 001
01/29/2015 3:59 PM EST 21.67 100 0.57 TSX 079 001
01/29/2015 3:59 PM EST 21.67 100 0.57 TSX 079 001
01/29/2015 3:59 PM EST 21.67 100 0.57 TSX 001 001
01/29/2015 3:59 PM EST E 21.72 84 0.62 TSX 123 044
01/29/2015 3:59 PM EST E 21.72 14 0.62 TSX 123 044
01/29/2015 3:59 PM EST 21.71 100 0.61 TSX 065 079
01/29/2015 3:59 PM EST 21.68 100 0.58 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia