Interfor Corporation

Market: CDN Consolidated | Jul 8, 2015, 2:17 AM EDT

IFP
$ 20.90 Change Down
Change:
-0.27 (-1.28%)
Volume:
578,251

Day Low 20.46
Day High 21.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.17
High: 21.17
Bid: 0.00
Bid Size: 0
Beta: -0.949
Prev. Close: 21.17
Low: 20.46
Ask: 0.00
Ask Size: 0
VWAP: 20.791201
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: 111.400
EPS: 0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,463,636,510
P/B Ratio: 2.006
Exchange: TSX

News Headlines for Interfor Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.90 N/A N/A 21.17 21.17 20.46 578.25 k 100% -0.27 -1.275% 07/07/2015 4:00 PM
TSX 20.90 20.82 20.90 21.17 21.17 20.46 449.86 k 77.82% -0.27 -1.275% 07/07/2015 4:00 PM
Alpha 20.89 N/A N/A 21.08 21.08 20.50 28.10 k 4.86% -0.30 -1.416% 07/07/2015 3:59 PM
TMX Select 20.90 N/A N/A 21.15 21.15 20.49 6,700 1.16% -0.27 -1.275% 07/07/2015 3:59 PM
Chi-X 20.90 N/A N/A 21.01 21.03 20.49 37.00 k 6.40% -0.27 -1.275% 07/07/2015 3:59 PM
Omega 20.89 N/A N/A 21.15 21.15 20.59 5,700 0.99% -0.30 -1.416% 07/07/2015 3:59 PM
Pure 20.89 N/A N/A 20.82 20.89 20.82 2,400 0.42% -0.28 -1.323% 07/07/2015 3:59 PM
TriAct 18.45 N/A N/A 0.00 0.00 0.00 46.17 k 7.99% 0.00 0.00% 07/07/2015 3:59 PM
CX2 20.84 N/A N/A 20.66 20.86 20.50 2,124 0.37% -0.33 -1.559% 07/07/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:00 PM EDT Q 20.90 24 -0.27 TSX 044 013
07/07/2015 4:00 PM EDT Q 20.90 92 -0.27 TSX 002 044
07/07/2015 4:00 PM EDT Q 20.90 96 -0.27 TSX 002 044
07/07/2015 4:00 PM EDT Q 20.90 37 -0.27 TSX 072 044
07/07/2015 4:00 PM EDT Q 20.90 12 -0.27 TSX 013 044
07/07/2015 4:00 PM EDT Q 20.90 200 -0.27 TSX 044 073
07/07/2015 4:00 PM EDT Q 20.90 1,500 -0.27 TSX 002 073
07/07/2015 4:00 PM EDT Q 20.90 600 -0.27 TSX 002 073
07/07/2015 4:00 PM EDT Q 20.90 300 -0.27 TSX 013 073
07/07/2015 4:00 PM EDT Q 20.90 300 -0.27 TSX 013 079
07/07/2015 4:00 PM EDT Q 20.90 200 -0.27 TSX 013 072
07/07/2015 4:00 PM EDT Q 20.90 200 -0.27 TSX 013 079
07/07/2015 4:00 PM EDT Q 20.90 600 -0.27 TSX 013 072
07/07/2015 4:00 PM EDT Q 20.90 400 -0.27 TSX 072 072
07/07/2015 4:00 PM EDT Q 20.90 1,200 -0.27 TSX 013 079
07/07/2015 4:00 PM EDT Q 20.90 2,000 -0.27 TSX 013 079
07/07/2015 4:00 PM EDT Q 20.90 1,300 -0.27 TSX 013 001
07/07/2015 4:00 PM EDT Q 20.90 800 -0.27 TSX 013 053
07/07/2015 4:00 PM EDT Q 20.90 1,000 -0.27 TSX 053 053
07/07/2015 4:00 PM EDT Q 20.90 100 -0.27 TSX 072 072
07/07/2015 4:00 PM EDT Q 20.90 300 -0.27 TSX 013 079
07/07/2015 4:00 PM EDT Q 20.90 100 -0.27 TSX 013 079
07/07/2015 4:00 PM EDT Q 20.90 100 -0.27 TSX 013 079
07/07/2015 4:00 PM EDT Q 20.90 200 -0.27 TSX 013 079
07/07/2015 4:00 PM EDT Q 20.90 100 -0.27 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.