dcsimg

Interfor Corporation

Exchange: TSX Exchange | Aug 26, 2016, 3:41 PM EDT

IFP
$ 15.15 Change Down
Change:
-0.18 (-1.17%)
Volume:
131,348

Day Low 15.02
Day High 15.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.34
High: 15.67
Bid: 15.13
Bid Size: 1,100
Beta: 1.240
Prev. Close: 15.33
Low: 15.02
Ask: 15.15
Ask Size: 900
VWAP: 15.315727
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: 76.700
EPS: -0.430000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,060,961,393
P/B Ratio: 1.458
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:40 PM EDT 15.15 200 -0.18 TSX 085 079
08/26/2016 3:40 PM EDT 15.13 100 -0.20 TSX 085 079
08/26/2016 3:40 PM EDT 15.13 100 -0.20 TSX 079 079
08/26/2016 3:40 PM EDT 15.13 100 -0.20 TSX 039 015
08/26/2016 3:39 PM EDT 15.12 100 -0.21 TSX 079 001
08/26/2016 3:39 PM EDT W 15.11 100 -0.22 TSX 001 015
08/26/2016 3:39 PM EDT 15.12 100 -0.21 TSX 001 001
08/26/2016 3:39 PM EDT W 15.11 400 -0.22 TSX 001 079
08/26/2016 3:39 PM EDT W 15.11 100 -0.22 TSX 001 015
08/26/2016 3:39 PM EDT W 15.11 100 -0.22 TSX 001 015
08/26/2016 3:38 PM EDT W 15.11 100 -0.22 TSX 001 039
08/26/2016 3:38 PM EDT W 15.12 100 -0.21 TSX 053 001
08/26/2016 3:38 PM EDT W 15.13 100 -0.20 TSX 001 001
08/26/2016 3:38 PM EDT W 15.13 100 -0.20 TSX 085 001
08/26/2016 3:38 PM EDT W 15.13 100 -0.20 TSX 085 001
08/26/2016 3:38 PM EDT W 15.13 100 -0.20 TSX 085 001
08/26/2016 3:38 PM EDT W 15.13 100 -0.20 TSX 001 079
08/26/2016 3:38 PM EDT W 15.13 300 -0.20 TSX 001 079
08/26/2016 3:38 PM EDT W 15.13 200 -0.20 TSX 001 079
08/26/2016 3:38 PM EDT W 15.12 100 -0.21 TSX 001 001
08/26/2016 3:38 PM EDT 15.12 100 -0.21 TSX 079 001
08/26/2016 3:38 PM EDT 15.12 100 -0.21 TSX 079 015
08/26/2016 3:37 PM EDT 15.12 100 -0.21 TSX 085 079
08/26/2016 3:37 PM EDT 15.12 100 -0.21 TSX 085 079
08/26/2016 3:37 PM EDT E 15.12 40 -0.21 TSX 068 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.