dcsimg

Interfor Corporation

Exchange: TSX Exchange | Dec 8, 2016, 4:50 PM EST

IFP
$ 15.64 Change Up
Change:
0.84 (5.68%)
Volume:
207,336

Day Low 14.80
Day High 15.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.84
High: 15.68
Bid: 15.44
Bid Size: 3,300
Beta: 1.389
Prev. Close: 14.80
Low: 14.80
Ask: 15.68
Ask Size: 400
VWAP: 15.411935
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: 28.200
EPS: 0.510000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,095,276,316
P/B Ratio: 1.470
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 15.64 30 0.84 TSX 068 065
12/08/2016 4:00 PM EST Q 15.64 60 0.84 TSX 072 068
12/08/2016 4:00 PM EST Q 15.64 400 0.84 TSX 101 079
12/08/2016 4:00 PM EST Q 15.64 100 0.84 TSX 053 079
12/08/2016 4:00 PM EST Q 15.64 200 0.84 TSX 072 079
12/08/2016 4:00 PM EST Q 15.64 100 0.84 TSX 072 001
12/08/2016 4:00 PM EST Q 15.64 100 0.84 TSX 072 072
12/08/2016 4:00 PM EST Q 15.64 100 0.84 TSX 072 079
12/08/2016 4:00 PM EST Q 15.64 200 0.84 TSX 072 079
12/08/2016 4:00 PM EST Q 15.64 400 0.84 TSX 072 039
12/08/2016 4:00 PM EST Q 15.64 200 0.84 TSX 072 039
12/08/2016 4:00 PM EST Q 15.64 100 0.84 TSX 072 039
12/08/2016 3:59 PM EST 15.63 100 0.83 TSX 002 002
12/08/2016 3:58 PM EST 15.65 200 0.85 TSX 079 053
12/08/2016 3:58 PM EST 15.64 200 0.84 TSX 079 079
12/08/2016 3:58 PM EST 15.64 100 0.84 TSX 079 053
12/08/2016 3:58 PM EST 15.64 200 0.84 TSX 079 079
12/08/2016 3:58 PM EST W 15.62 100 0.82 TSX 001 053
12/08/2016 3:57 PM EST 15.59 100 0.79 TSX 001 001
12/08/2016 3:57 PM EST W 15.62 100 0.82 TSX 001 001
12/08/2016 3:57 PM EST 15.62 100 0.82 TSX 053 001
12/08/2016 3:57 PM EST 15.62 200 0.82 TSX 039 001
12/08/2016 3:57 PM EST 15.62 100 0.82 TSX 053 001
12/08/2016 3:57 PM EST 15.62 100 0.82 TSX 001 001
12/08/2016 3:57 PM EST 15.62 100 0.82 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.