TMX group TMXmoney

Interfor Corporation (IFP)
Market: CDN Consolidated
$ 15.88
Sep 23, 2014, 2:07 PM EDT
Change: -0.03 (-0.19%)
Volume: 55,316
Day Low
15.71
Day High
15.99
Company Chart
Detailed Quote
Open: 15.98 EPS: 0.71
High: 15.99 Ex-Div Date: N/A
Low: 15.71 Dividend: N/A
Prev. Close: 15.91 Yield: N/A
Bid: 15.84 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 66,730,455
Ask: 15.88 P/E Ratio: 21.400
Ask Size: 700 P/B Ratio: 1.743
Market Cap: 1,059,679,625 Exchange: TSX
Beta: 0.394 VWAP: 15.862136
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.88 15.84 15.88 15.98 15.99 15.71 55.31 k 100% -0.03 -0.189% 09/23/2014 2:06 PM
TSX 15.88 15.83 15.88 15.98 15.99 15.71 47.71 k 86.26% -0.03 -0.189% 09/23/2014 2:06 PM
Alpha 15.87 15.81 15.94 15.94 15.94 15.85 600 1.08% -0.04 -0.251% 09/23/2014 2:01 PM
TMX Select 15.88 15.84 15.88 15.82 15.98 15.82 2,100 3.80% -0.03 -0.189% 09/23/2014 2:03 PM
Chi-X 15.87 15.84 15.89 15.97 15.97 15.74 3,000 5.42% -0.14 -0.874% 09/23/2014 2:02 PM
Omega 15.83 15.81 N/A 15.94 15.94 15.83 500 0.90% -0.18 -1.124% 09/23/2014 12:29 PM
Pure 15.85 15.81 15.94 15.97 15.97 15.84 700 1.27% -0.05 -0.314% 09/23/2014 12:15 PM
TriAct 15.86 N/A N/A 15.85 15.89 15.85 600 1.08% -0.08 -0.502% 09/23/2014 2:03 PM
CX2 15.82 N/A 15.90 15.82 15.82 15.82 100 0.18% -0.19 -1.187% 09/23/2014 9:46 AM

All times are in ET.

News Headlines for Interfor Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 2:06 PM EDT 15.88 100 -0.03 TSX 039 039
09/23/2014 2:04 PM EDT 15.88 100 -0.03 TSX 015 079
09/23/2014 2:03 PM EDT 15.86 100 -0.05 TCM 014 002
09/23/2014 2:03 PM EDT E 15.84 50 -0.07 TSX 044 002
09/23/2014 2:03 PM EDT 15.88 100 -0.03 TMX 002 065
09/23/2014 2:02 PM EDT 15.87 100 -0.04 CHIX 001 001
09/23/2014 2:02 PM EDT E 15.88 69 -0.03 TSX 079 044
09/23/2014 2:02 PM EDT 15.87 100 -0.04 TSX 079 015
09/23/2014 2:02 PM EDT 15.87 100 -0.04 TSX 079 079
09/23/2014 2:01 PM EDT E 15.83 10 -0.08 TSX 044 079
09/23/2014 2:01 PM EDT 15.87 100 -0.04 CHIX 001 072
09/23/2014 2:01 PM EDT 15.88 100 -0.03 TCM 014 001
09/23/2014 2:01 PM EDT E 15.87 19 -0.04 TSX 007 044
09/23/2014 2:01 PM EDT 15.87 200 -0.04 TSX 007 079
09/23/2014 2:01 PM EDT 15.87 100 -0.04 TSX 007 101
09/23/2014 2:01 PM EDT 15.87 100 -0.04 ALPHA 007 079
09/23/2014 2:00 PM EDT E 15.87 44 -0.04 TSX 079 044
09/23/2014 1:53 PM EDT 15.84 100 -0.07 TMX 001 080
09/23/2014 1:50 PM EDT 15.89 100 -0.02 CHIX 001 001
09/23/2014 1:42 PM EDT 15.89 100 -0.02 CHIX 001 001
09/23/2014 1:40 PM EDT 15.87 100 -0.04 CHIX 009 001
09/23/2014 1:40 PM EDT E 15.89 15 -0.02 TSX 009 044
09/23/2014 1:40 PM EDT 15.87 100 -0.04 TSX 009 101
09/23/2014 1:40 PM EDT 15.87 100 -0.04 TSX 009 039
09/23/2014 1:35 PM EDT 15.87 100 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.