Interfor Corporation

Market: Market: CDN Consolidated | Mar 3, 2015, 2:04 AM EST

IFP
$ 20.67
Change:
-0.31 (-1.48%)
Volume:
398,291

Day Low 20.57
Day High 20.90
52 Week Low 14.15
52 Week High 23.61


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 20.67
High: 20.90
Bid: 0.00
Bid Size: 0
Beta: -0.981
Prev. Close: 20.98
Low: 20.57
Ask: 0.00
Ask Size: 0
VWAP: 20.692551
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 66,730,455
P/E Ratio: 33.800
EPS: 0.62
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,379,318,505
P/B Ratio: 2.167
Exchange: TSX

News Headlines for Interfor Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.67 N/A N/A 20.67 20.90 20.57 398.29 k 100% -0.31 -1.478% 03/02/2015 4:00 PM
TSX 20.67 20.60 20.69 20.67 20.87 20.57 247.79 k 62.21% -0.31 -1.478% 03/02/2015 4:00 PM
Alpha 20.63 N/A N/A 20.79 20.90 20.60 45.30 k 11.37% -0.37 -1.762% 03/02/2015 3:59 PM
TMX Select 20.68 N/A N/A 20.75 20.79 20.60 10.00 k 2.51% -0.30 -1.430% 03/02/2015 3:59 PM
Chi-X 20.63 N/A N/A 20.76 20.87 20.57 27.30 k 6.85% -0.34 -1.621% 03/02/2015 3:59 PM
Omega 20.63 N/A N/A 20.77 20.77 20.63 8,600 2.16% -0.22 -1.055% 03/02/2015 3:57 PM
Pure 20.66 N/A N/A 20.83 20.84 20.64 7,300 1.83% -0.35 -1.666% 03/02/2015 3:58 PM
TriAct 20.66 N/A N/A 20.79 20.88 20.64 45.60 k 11.45% -0.27 -1.290% 03/02/2015 3:59 PM
CX2 20.67 N/A N/A 20.75 20.77 20.60 6,100 1.53% -0.31 -1.478% 03/02/2015 3:59 PM
LYNX 20.67 N/A N/A 20.77 20.77 20.67 300 0.08% -0.44 -2.084% 03/02/2015 3:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 20.67 100 -0.31 TSX 002 001
03/02/2015 4:00 PM EST Q 20.67 200 -0.31 TSX 002 072
03/02/2015 4:00 PM EST Q 20.67 400 -0.31 TSX 002 079
03/02/2015 4:00 PM EST Q 20.67 400 -0.31 TSX 014 001
03/02/2015 4:00 PM EST Q 20.67 100 -0.31 TSX 014 053
03/02/2015 4:00 PM EST Q 20.67 300 -0.31 TSX 053 053
03/02/2015 4:00 PM EST Q 20.67 500 -0.31 TSX 014 072
03/02/2015 4:00 PM EST Q 20.67 300 -0.31 TSX 014 079
03/02/2015 4:00 PM EST Q 20.67 700 -0.31 TSX 014 079
03/02/2015 4:00 PM EST Q 20.67 100 -0.31 TSX 014 079
03/02/2015 4:00 PM EST Q 20.67 100 -0.31 TSX 014 079
03/02/2015 4:00 PM EST Q 20.67 6,200 -0.31 TSX 014 009
03/02/2015 4:00 PM EST Q 20.67 2,200 -0.31 TSX 009 009
03/02/2015 3:59 PM EST W 20.63 100 -0.35 CHIX 001 001
03/02/2015 3:59 PM EST W 20.63 100 -0.35 ALPHA 079 001
03/02/2015 3:59 PM EST 20.67 100 -0.31 CX2 002 039
03/02/2015 3:59 PM EST 20.67 100 -0.31 CX2 002 079
03/02/2015 3:59 PM EST W 20.64 100 -0.34 CX2 039 001
03/02/2015 3:59 PM EST W 20.65 100 -0.33 TSX 001 001
03/02/2015 3:59 PM EST W 20.65 200 -0.33 TSX 080 001
03/02/2015 3:59 PM EST 20.68 100 -0.30 CHIX 002 001
03/02/2015 3:59 PM EST 20.68 100 -0.30 ALPHA 002 079
03/02/2015 3:59 PM EST 20.68 100 -0.30 ALPHA 002 039
03/02/2015 3:59 PM EST E 20.68 50 -0.30 TSX 053 044
03/02/2015 3:59 PM EST 20.68 100 -0.30 ALPHA 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia