dcsimg

Interfor Corporation

Exchange: TSX Exchange | Jul 24, 2016, 7:58 PM EDT

IFP
$ 13.77 Change Up
Change:
0.23 (1.70%)
Volume:
255,133

Day Low 13.11
Day High 13.93
52 Week Low 8.670000
52 Week High 17.799999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.50
High: 13.93
Bid: 13.70
Bid Size: 2,000
Beta: 1.240
Prev. Close: 13.54
Low: 13.11
Ask: 13.81
Ask Size: 500
VWAP: 13.604160
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: N/A
EPS: -0.430000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 964,319,365
P/B Ratio: 1.367
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 13.77 100 0.23 TSX 015 079
07/22/2016 3:59 PM EDT E 13.77 3 0.23 TSX 015 068
07/22/2016 3:59 PM EDT 13.77 100 0.23 TSX 079 001
07/22/2016 3:59 PM EDT W 13.76 600 0.22 TSX 053 001
07/22/2016 3:59 PM EDT W 13.76 100 0.22 TSX 079 001
07/22/2016 3:59 PM EDT W 13.77 400 0.23 TSX 001 001
07/22/2016 3:59 PM EDT E 13.78 43 0.24 TSX 065 068
07/22/2016 3:59 PM EDT 13.77 100 0.23 TSX 001 014
07/22/2016 3:59 PM EDT 13.78 100 0.24 TSX 079 001
07/22/2016 3:59 PM EDT 13.77 100 0.23 TSX 079 001
07/22/2016 3:59 PM EDT 13.77 100 0.23 TSX 079 001
07/22/2016 3:59 PM EDT 13.77 100 0.23 TSX 001 039
07/22/2016 3:59 PM EDT 13.77 100 0.23 TSX 001 053
07/22/2016 3:59 PM EDT 13.77 100 0.23 TSX 001 053
07/22/2016 3:59 PM EDT 13.78 100 0.24 TSX 001 001
07/22/2016 3:59 PM EDT 13.78 100 0.24 TSX 079 079
07/22/2016 3:59 PM EDT 13.77 200 0.23 TSX 001 001
07/22/2016 3:58 PM EDT 13.77 100 0.23 TSX 079 007
07/22/2016 3:58 PM EDT 13.77 100 0.23 TSX 001 007
07/22/2016 3:58 PM EDT 13.77 100 0.23 TSX 001 007
07/22/2016 3:58 PM EDT 13.77 100 0.23 TSX 065 001
07/22/2016 3:58 PM EDT 13.77 100 0.23 TSX 001 001
07/22/2016 3:58 PM EDT 13.77 100 0.23 TSX 079 001
07/22/2016 3:58 PM EDT 13.77 100 0.23 TSX 001 001
07/22/2016 3:58 PM EDT 13.78 100 0.24 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.