TMX group TMXmoney

Interfor Corporation (IFP)
Market: CDN Consolidated
$ 16.15
Oct 21, 2014, 7:44 PM EDT
Change: 0.09 (0.56%)
Volume: 205,814
Day Low
16.01
Day High
16.31
Company Chart
Detailed Quote
Open: 16.25 EPS: 0.71
High: 16.31 Ex-Div Date: N/A
Low: 16.01 Dividend: N/A
Prev. Close: 16.06 Yield: N/A
Bid: 16.14 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 66,730,455
Ask: 16.15 P/E Ratio: 21.600
Ask Size: 500 P/B Ratio: 1.773
Market Cap: 1,077,696,848 Exchange: TSX
Beta: 0.222 VWAP: 16.164115
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.15 16.14 16.15 16.25 16.31 16.01 205.81 k 100% 0.09 0.560% 10/21/2014 4:00 PM
TSX 16.15 16.14 16.15 16.25 16.28 16.01 128.71 k 62.54% 0.09 0.560% 10/21/2014 4:00 PM
Alpha 16.14 N/A N/A 16.23 16.31 16.01 34.70 k 16.86% 0.08 0.498% 10/21/2014 3:59 PM
TMX Select 16.15 N/A N/A 16.24 16.29 16.04 6,700 3.26% 0.09 0.560% 10/21/2014 3:52 PM
Chi-X 16.15 N/A N/A 16.30 16.30 16.01 15.50 k 7.53% 0.00 0.00% 10/21/2014 3:59 PM
Omega 16.14 N/A N/A 16.18 16.25 16.03 2,200 1.07% -0.01 -0.062% 10/21/2014 3:51 PM
Pure 16.14 N/A N/A 16.24 16.31 16.06 4,900 2.38% -0.01 -0.062% 10/21/2014 3:59 PM
TriAct 16.15 N/A N/A 16.26 16.27 16.04 11.40 k 5.54% 0.00 0.00% 10/21/2014 3:52 PM
CX2 16.14 N/A N/A 16.18 16.29 16.04 1,700 0.83% 0.02 0.124% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Interfor Corporation
3:55 PM EDT
October 07, 2014
Interfor to Announce Third Quarter Results on November 6, 2014 - Marketwired
2:52 PM EDT
May 09, 2014
New Interfor Stock Symbol - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 16.15 100 0.09 TSX 002 027
10/21/2014 4:00 PM EDT Q 16.15 300 0.09 TSX 072 089
10/21/2014 4:00 PM EDT Q 16.15 200 0.09 TSX 072 027
10/21/2014 4:00 PM EDT Q 16.15 100 0.09 TSX 072 053
10/21/2014 3:59 PM EDT 16.15 100 0.09 CHIX 001 001
10/21/2014 3:59 PM EDT 16.15 100 0.09 TSX 079 027
10/21/2014 3:59 PM EDT 16.15 100 0.09 CHIX 009 001
10/21/2014 3:59 PM EDT E 16.15 56 0.09 TSX 009 044
10/21/2014 3:59 PM EDT 16.145 200 0.09 CHIX 001 001
10/21/2014 3:59 PM EDT 16.145 100 0.09 CHIX 001 001
10/21/2014 3:59 PM EDT 16.14 100 0.08 CX2 009 085
10/21/2014 3:59 PM EDT 16.14 100 0.08 CHIX 072 085
10/21/2014 3:59 PM EDT 16.14 100 0.08 CHIX 001 085
10/21/2014 3:59 PM EDT 16.14 100 0.08 PURE 001 085
10/21/2014 3:59 PM EDT 16.14 100 0.08 PURE 001 085
10/21/2014 3:59 PM EDT 16.14 100 0.08 PURE 001 039
10/21/2014 3:59 PM EDT 16.145 100 0.09 CHIX 001 085
10/21/2014 3:59 PM EDT 16.15 100 0.09 TSX 065 089
10/21/2014 3:59 PM EDT 16.14 100 0.08 TSX 009 085
10/21/2014 3:59 PM EDT 16.15 100 0.09 TSX 065 089
10/21/2014 3:59 PM EDT 16.14 100 0.08 TSX 009 079
10/21/2014 3:59 PM EDT 16.14 100 0.08 TSX 001 079
10/21/2014 3:59 PM EDT 16.14 100 0.08 TSX 001 085
10/21/2014 3:59 PM EDT 16.14 100 0.08 TSX 079 085
10/21/2014 3:59 PM EDT 16.14 100 0.08 TSX 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia