TMX group TMXmoney

Interfor Corporation (IFP)
Market: CDN Consolidated
$ 18.46
Dec 18, 2014, 8:11 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.88
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 18.46 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 66,730,455
Ask: 0.00 P/E Ratio: 21.400
Ask Size: 0 P/B Ratio: 1.956
Market Cap: 1,231,844,199 Exchange: TSX
Beta: -0.219 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 18.43 19.07 19.07 0.00 0.00 0.00 263.64 k 87.34% -0.44 -2.332% 12/17/2014 4:00 PM
Alpha 18.43 N/A N/A 18.93 18.93 18.29 25.90 k 8.58% -0.44 -2.332% 12/17/2014 3:59 PM
TriAct 18.46 N/A N/A 18.68 18.72 18.32 12.30 k 4.07% -0.30 -1.573% 12/17/2014 3:53 PM

All times are in ET.

News Headlines for Interfor Corporation
5:00 PM EST
December 17, 2014
Interfor Completes Debt Financing with Prudential Capital Group - Marketwired
5:04 PM EST
November 06, 2014
Interfor Reports Strong Results in Q3'14 - Marketwired
3:55 PM EDT
October 07, 2014
Interfor to Announce Third Quarter Results on November 6, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 18.43 100 -0.03 TSX 001 001
12/17/2014 4:00 PM EST Q 18.43 400 -0.03 TSX 085 001
12/17/2014 4:00 PM EST Q 18.43 600 -0.03 TSX 085 053
12/17/2014 4:00 PM EST Q 18.43 300 -0.03 TSX 085 001
12/17/2014 4:00 PM EST Q 18.43 400 -0.03 TSX 053 053
12/17/2014 3:59 PM EST 18.43 100 -0.03 TSX 079 079
12/17/2014 3:59 PM EST E 18.43 77 -0.03 TSX 085 044
12/17/2014 3:59 PM EST 18.43 100 -0.03 CHIX 001 079
12/17/2014 3:59 PM EST 18.43 100 -0.03 CHIX 001 079
12/17/2014 3:59 PM EST 18.43 100 -0.03 TSX 001 079
12/17/2014 3:59 PM EST 18.43 100 -0.03 TSX 001 001
12/17/2014 3:59 PM EST 18.43 100 -0.03 TSX 079 001
12/17/2014 3:59 PM EST 18.43 100 -0.03 TSX 079 001
12/17/2014 3:59 PM EST 18.40 100 -0.06 TSX 079 079
12/17/2014 3:59 PM EST W 18.43 200 -0.03 TSX 001 001
12/17/2014 3:59 PM EST 18.43 100 -0.03 TSX 065 001
12/17/2014 3:59 PM EST 18.43 100 -0.03 TSX 053 001
12/17/2014 3:59 PM EST 18.42 100 -0.04 ALPHA 001 079
12/17/2014 3:59 PM EST 18.40 100 -0.06 CHIX 001 001
12/17/2014 3:59 PM EST E 18.40 21 -0.06 TSX 044 072
12/17/2014 3:58 PM EST 18.40 100 -0.06 TSX 079 079
12/17/2014 3:58 PM EST 18.42 100 -0.04 CHIX 001 001
12/17/2014 3:58 PM EST 18.42 100 -0.04 TSX 001 001
12/17/2014 3:58 PM EST 18.40 100 -0.06 TSX 079 079
12/17/2014 3:58 PM EST 18.41 100 -0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia