TMX group TMXmoney

Interfor Corporation (IFP)
Market: CDN Consolidated
$ 16.32
Oct 24, 2014, 10:26 AM EDT
Change: 0.00 (0.00%)
Volume: 12,240
Day Low
16.19
Day High
16.37
Company Chart
Detailed Quote
Open: 16.27 EPS: 0.71
High: 16.37 Ex-Div Date: N/A
Low: 16.19 Dividend: N/A
Prev. Close: 16.32 Yield: N/A
Bid: 16.30 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 66,730,455
Ask: 16.33 P/E Ratio: 21.300
Ask Size: 400 P/B Ratio: 1.791
Market Cap: 1,089,041,026 Exchange: TSX
Beta: 0.132 VWAP: 16.262810
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.32 16.30 16.33 16.27 16.37 16.19 12.24 k 100% 0.00 0.00% 10/24/2014 10:21 AM
TSX 16.32 16.30 16.33 16.27 16.37 16.19 8,140 66.50% 0.00 0.00% 10/24/2014 10:21 AM
Alpha 16.32 16.25 16.33 16.36 16.36 16.32 200 1.63% 0.00 0.00% 10/24/2014 10:11 AM
TMX Select 16.32 N/A N/A 16.29 16.32 16.29 200 1.63% 0.00 0.00% 10/24/2014 10:06 AM
Chi-X 16.33 16.29 16.33 16.21 16.36 16.20 1,100 8.99% 0.01 0.061% 10/24/2014 10:21 AM
Pure 16.36 16.25 16.37 16.34 16.36 16.34 400 3.27% 0.05 0.307% 10/24/2014 10:03 AM
TriAct 16.30 N/A N/A 16.20 16.30 16.19 2,100 17.16% -0.02 -0.092% 10/24/2014 10:11 AM
CX2 16.29 16.23 N/A 16.29 16.29 16.29 100 0.82% 0.01 0.061% 10/24/2014 9:53 AM

All times are in ET.

News Headlines for Interfor Corporation
3:55 PM EDT
October 07, 2014
Interfor to Announce Third Quarter Results on November 6, 2014 - Marketwired
2:52 PM EDT
May 09, 2014
New Interfor Stock Symbol - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:21 AM EDT 16.33 100 0.01 CHIX 001 001
10/24/2014 10:21 AM EDT 16.32 100 0 TSX 009 079
10/24/2014 10:21 AM EDT 16.32 100 0 TSX 072 079
10/24/2014 10:21 AM EDT 16.32 100 0 TSX 085 079
10/24/2014 10:21 AM EDT 16.33 200 0.01 TSX 079 039
10/24/2014 10:18 AM EDT 16.33 100 0.01 TSX 009 039
10/24/2014 10:11 AM EDT 16.32 100 0 ALPHA 009 001
10/24/2014 10:11 AM EDT 16.30 100 -0.02 TCM 001 039
10/24/2014 10:09 AM EDT 16.29 100 -0.03 TSX 072 039
10/24/2014 10:07 AM EDT 16.31 100 -0.01 TSX 009 039
10/24/2014 10:06 AM EDT 16.32 100 0 TMX 085 039
10/24/2014 10:06 AM EDT 16.29 1,000 -0.03 TSX 001 033
10/24/2014 10:05 AM EDT 16.29 400 -0.03 TCM 001 039
10/24/2014 10:04 AM EDT 16.31 100 -0.01 TSX 009 079
10/24/2014 10:04 AM EDT 16.31 100 -0.01 TSX 085 079
10/24/2014 10:04 AM EDT 16.31 100 -0.01 TSX 072 039
10/24/2014 10:04 AM EDT 16.31 100 -0.01 TSX 015 039
10/24/2014 10:03 AM EDT E 16.36 11 0.04 TSX 079 044
10/24/2014 10:03 AM EDT 16.36 100 0.04 PURE 007 039
10/24/2014 9:59 AM EDT 16.32 100 0 TSX 009 039
10/24/2014 9:58 AM EDT 16.36 100 0.04 PURE 085 039
10/24/2014 9:58 AM EDT 16.36 100 0.04 CHIX 085 001
10/24/2014 9:58 AM EDT 16.36 100 0.04 CHIX 085 001
10/24/2014 9:58 AM EDT 16.36 100 0.04 PURE 085 039
10/24/2014 9:58 AM EDT 16.36 100 0.04 ALPHA 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia