Interfor Corporation

Exchange: TSX Exchange | Aug 2, 2015, 10:07 AM EDT

IFP
$ 16.16 Change Down
Change:
-0.30 (-1.82%)
Volume:
868,687

Day Low 15.87
Day High 16.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.33
High: 16.45
Bid: 16.11
Bid Size: 300
Beta: 0.801
Prev. Close: 16.46
Low: 15.87
Ask: 16.25
Ask Size: 400
VWAP: 16.105805
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: 85.100
EPS: 0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,131,692,153
P/B Ratio: 1.551
Exchange: TSX

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 16.16 97 -0.30 TSX 044 002
07/31/2015 4:00 PM EDT Q 16.16 63 -0.30 TSX 001 044
07/31/2015 4:00 PM EDT Q 16.16 64 -0.30 TSX 007 044
07/31/2015 4:00 PM EDT Q 16.16 92 -0.30 TSX 002 044
07/31/2015 4:00 PM EDT Q 16.16 100 -0.30 TSX 044 072
07/31/2015 4:00 PM EDT Q 16.16 500 -0.30 TSX 013 001
07/31/2015 4:00 PM EDT Q 16.16 800 -0.30 TSX 013 079
07/31/2015 4:00 PM EDT Q 16.16 400 -0.30 TSX 053 079
07/31/2015 4:00 PM EDT Q 16.16 600 -0.30 TSX 001 079
07/31/2015 4:00 PM EDT Q 16.16 100 -0.30 TSX 007 072
07/31/2015 4:00 PM EDT Q 16.16 600 -0.30 TSX 007 072
07/31/2015 4:00 PM EDT Q 16.16 2,000 -0.30 TSX 007 079
07/31/2015 4:00 PM EDT Q 16.16 500 -0.30 TSX 007 079
07/31/2015 4:00 PM EDT Q 16.16 100 -0.30 TSX 007 072
07/31/2015 4:00 PM EDT Q 16.16 400 -0.30 TSX 007 072
07/31/2015 4:00 PM EDT Q 16.16 500 -0.30 TSX 001 072
07/31/2015 4:00 PM EDT Q 16.16 1,000 -0.30 TSX 001 001
07/31/2015 4:00 PM EDT Q 16.16 100 -0.30 TSX 001 015
07/31/2015 4:00 PM EDT Q 16.16 1,300 -0.30 TSX 053 053
07/31/2015 4:00 PM EDT Q 16.16 300 -0.30 TSX 001 039
07/31/2015 4:00 PM EDT Q 16.16 2,400 -0.30 TSX 001 002
07/31/2015 4:00 PM EDT Q 16.16 800 -0.30 TSX 001 085
07/31/2015 4:00 PM EDT Q 16.16 100 -0.30 TSX 123 085
07/31/2015 4:00 PM EDT Q 16.16 100 -0.30 TSX 053 053
07/31/2015 4:00 PM EDT Q 16.16 500 -0.30 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.