Interfor Corporation

Market: CDN Consolidated | May 28, 2015, 7:46 AM EDT

IFP
$ 19.76
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.928
Prev. Close: 19.76
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: 104.000
EPS: 0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,383,801,791
P/B Ratio: 1.896
Exchange: TSX

News Headlines for Interfor Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 19.76 19.02 20.21 0.00 0.00 0.00 227.28 k 69.74% -0.66 -3.232% 05/27/2015 4:00 PM
Alpha 19.72 N/A N/A 20.09 20.35 19.56 33.60 k 10.31% -0.64 -3.143% 05/27/2015 3:59 PM
Chi-X 19.73 N/A N/A 20.23 20.35 19.54 32.10 k 9.85% -0.67 -3.284% 05/27/2015 3:59 PM
TriAct 18.45 N/A N/A 0.00 0.00 0.00 9,194 2.82% 0.00 0.00% 05/27/2015 3:50 PM
CX2 19.72 N/A N/A 20.23 20.34 19.59 23.73 k 7.28% -0.68 -3.333% 05/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 19.76 15 0 TSX 007 044
05/27/2015 4:00 PM EDT Q 19.76 200 0 TSX 053 053
05/27/2015 4:00 PM EDT Q 19.76 100 0 TSX 053 053
05/27/2015 3:59 PM EDT 19.75 100 -0.01 TSX 002 001
05/27/2015 3:59 PM EDT 19.73 100 -0.03 CHIX 001 001
05/27/2015 3:59 PM EDT W 19.75 600 -0.01 CHIX 002 001
05/27/2015 3:59 PM EDT W 19.74 100 -0.02 CHIX 002 079
05/27/2015 3:59 PM EDT W 19.74 100 -0.02 CHIX 002 001
05/27/2015 3:59 PM EDT W 19.74 100 -0.02 CHIX 002 079
05/27/2015 3:59 PM EDT W 19.74 300 -0.02 CHIX 002 079
05/27/2015 3:59 PM EDT W 19.74 100 -0.02 LYNX 002 039
05/27/2015 3:59 PM EDT 19.73 100 -0.03 CHIX 002 079
05/27/2015 3:59 PM EDT 19.73 100 -0.03 CHIX 002 001
05/27/2015 3:59 PM EDT 19.73 100 -0.03 CHIX 002 079
05/27/2015 3:59 PM EDT 19.73 100 -0.03 CHIX 002 079
05/27/2015 3:59 PM EDT 19.73 100 -0.03 OMEGA 002 001
05/27/2015 3:59 PM EDT 19.75 200 -0.01 TSX 002 039
05/27/2015 3:59 PM EDT 19.75 200 -0.01 TSX 002 039
05/27/2015 3:59 PM EDT 19.75 500 -0.01 TSX 002 079
05/27/2015 3:59 PM EDT 19.75 500 -0.01 TSX 002 079
05/27/2015 3:59 PM EDT 19.75 500 -0.01 TSX 002 001
05/27/2015 3:59 PM EDT W 19.75 100 -0.01 TSX 002 039
05/27/2015 3:59 PM EDT W 19.75 100 -0.01 TSX 002 079
05/27/2015 3:59 PM EDT W 19.75 100 -0.01 TSX 002 079
05/27/2015 3:59 PM EDT W 19.74 100 -0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.