TMX group TMXmoney

Interfor Corporation (IFP)
Market: CDN Consolidated
$ 16.175
Sep 30, 2014, 11:35 AM EDT
Change: 0.015 (0.09%)
Volume: 16,413
Day Low
16.15
Day High
16.20
Company Chart
Detailed Quote
Open: 16.20 EPS: 0.71
High: 16.20 Ex-Div Date: N/A
Low: 16.15 Dividend: N/A
Prev. Close: 16.16 Yield: N/A
Bid: 16.16 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 66,730,455
Ask: 16.21 P/E Ratio: 21.700
Ask Size: 1,000 P/B Ratio: 1.776
Market Cap: 1,079,365,110 Exchange: TSX
Beta: 0.211 VWAP: 16.160688
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.18 16.16 16.21 16.20 16.20 16.15 16.41 k 100% 0.02 0.093% 09/30/2014 11:34 AM
TSX 16.18 16.16 16.21 16.20 16.20 16.15 12.41 k 75.63% 0.02 0.124% 09/30/2014 11:34 AM
Alpha 16.18 16.13 16.21 16.15 16.18 16.15 1,100 6.70% 0.02 0.124% 09/30/2014 11:34 AM
TMX Select 16.15 N/A N/A 16.15 16.15 16.15 300 1.83% -0.01 -0.062% 09/30/2014 9:44 AM
Chi-X 16.19 16.13 16.22 16.15 16.19 16.15 400 2.44% 0.02 0.124% 09/30/2014 11:10 AM
Pure 16.17 16.13 16.21 16.15 16.18 16.15 500 3.05% -0.01 -0.062% 09/30/2014 10:49 AM
TriAct 16.18 N/A N/A 16.16 16.18 16.16 1,700 10.36% 0.01 0.031% 09/30/2014 11:34 AM

All times are in ET.

News Headlines for Interfor Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:34 AM EDT 16.175 100 0.02 TCM 001 072
09/30/2014 11:34 AM EDT 16.18 100 0.02 TSX 002 072
09/30/2014 11:34 AM EDT 16.18 200 0.02 TSX 002 079
09/30/2014 11:34 AM EDT 16.18 100 0.02 TSX 002 072
09/30/2014 11:34 AM EDT 16.18 100 0.02 TSX 002 079
09/30/2014 11:34 AM EDT 16.18 400 0.02 TSX 002 015
09/30/2014 11:34 AM EDT 16.18 100 0.02 ALPHA 002 001
09/30/2014 11:31 AM EDT 16.17 100 0.01 TSX 001 065
09/30/2014 11:31 AM EDT 16.17 100 0.01 TSX 001 065
09/30/2014 11:31 AM EDT 16.17 100 0.01 TCM 001 001
09/30/2014 11:29 AM EDT 16.17 100 0.01 TCM 001 001
09/30/2014 11:21 AM EDT E 16.18 46 0.02 TSX 079 044
09/30/2014 11:20 AM EDT 16.17 100 0.01 TCM 001 001
09/30/2014 11:15 AM EDT 16.17 100 0.01 TSX 001 015
09/30/2014 11:10 AM EDT 16.19 100 0.03 CHIX 002 001
09/30/2014 11:10 AM EDT 16.17 100 0.01 TSX 079 001
09/30/2014 11:10 AM EDT 16.17 300 0.01 TSX 039 015
09/30/2014 11:10 AM EDT 16.17 100 0.01 ALPHA 079 001
09/30/2014 11:09 AM EDT 16.16 100 0 TSX 001 072
09/30/2014 11:08 AM EDT 16.16 100 0 TSX 001 015
09/30/2014 11:07 AM EDT 16.16 200 0 TSX 001 015
09/30/2014 11:02 AM EDT 16.16 100 0 TSX 001 007
09/30/2014 10:49 AM EDT 16.17 100 0.01 PURE 039 065
09/30/2014 10:49 AM EDT 16.17 100 0.01 ALPHA 079 001
09/30/2014 10:48 AM EDT 16.17 100 0.01 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.