Interfor Corporation

Market: CDN Consolidated | Apr 27, 2015, 4:26 PM EDT

IFP
$ 17.24
Change:
-0.28 (-1.60%)
Volume:
307,735

Day Low 17.10
Day High 17.66


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.66
High: 17.66
Bid: 17.17
Bid Size: 100
Beta: -0.809
Prev. Close: 17.52
Low: 17.10
Ask: 0.00
Ask Size: 0
VWAP: 17.249113
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: 28.300
EPS: 0.62
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,207,325,044
P/B Ratio: 1.807
Exchange: TSX

News Headlines for Interfor Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.24 17.17 N/A 17.66 17.66 17.10 307.73 k 100% -0.28 -1.598% 04/27/2015 4:00 PM
TSX 17.24 17.18 17.29 17.66 17.66 17.10 179.06 k 58.19% -0.28 -1.598% 04/27/2015 4:00 PM
Alpha 17.24 N/A N/A 17.56 17.56 17.10 31.90 k 10.37% -0.27 -1.542% 04/27/2015 3:59 PM
TMX Select 17.25 N/A N/A 17.55 17.55 17.10 5,100 1.66% -0.27 -1.541% 04/27/2015 3:59 PM
Chi-X 17.24 N/A N/A 17.53 17.53 17.10 58.60 k 19.04% -0.27 -1.542% 04/27/2015 3:59 PM
Omega 17.25 N/A N/A 17.55 17.55 17.12 5,900 1.92% -0.28 -1.597% 04/27/2015 3:50 PM
Pure 17.25 N/A N/A 17.37 17.37 17.17 1,200 0.39% -0.26 -1.485% 04/27/2015 3:59 PM
TriAct 17.75 N/A N/A 0.00 0.00 0.00 22.30 k 7.25% 0.00 0.00% 04/27/2015 3:44 PM
CX2 17.25 N/A N/A 17.14 17.25 17.13 3,569 1.16% -0.26 -1.485% 04/27/2015 3:59 PM
LYNX 17.22 N/A N/A 17.22 17.22 17.22 100 0.03% 0.23 1.354% 04/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 17.24 8 -0.28 TSX 079 044
04/27/2015 4:00 PM EDT Q 17.24 99 -0.28 TSX 044 065
04/27/2015 4:00 PM EDT Q 17.24 100 -0.28 TSX 089 015
04/27/2015 4:00 PM EDT Q 17.24 1,100 -0.28 TSX 089 009
04/27/2015 4:00 PM EDT Q 17.24 100 -0.28 TSX 072 009
04/27/2015 4:00 PM EDT Q 17.24 200 -0.28 TSX 053 009
04/27/2015 4:00 PM EDT Q 17.24 100 -0.28 TSX 023 009
04/27/2015 4:00 PM EDT Q 17.24 1,100 -0.28 TSX 023 065
04/27/2015 4:00 PM EDT Q 17.24 1,100 -0.28 TSX 079 065
04/27/2015 3:59 PM EDT 17.24 100 -0.28 CHIX 089 001
04/27/2015 3:59 PM EDT 17.24 100 -0.28 CHIX 089 001
04/27/2015 3:59 PM EDT E 17.23 24 -0.29 TSX 044 015
04/27/2015 3:59 PM EDT 17.24 100 -0.28 CHIX 001 001
04/27/2015 3:59 PM EDT 17.24 100 -0.28 TSX 001 053
04/27/2015 3:59 PM EDT 17.24 200 -0.28 TSX 001 001
04/27/2015 3:59 PM EDT 17.24 100 -0.28 TSX 079 001
04/27/2015 3:59 PM EDT 17.25 100 -0.27 CHIX 001 001
04/27/2015 3:59 PM EDT 17.25 100 -0.27 TSX 079 072
04/27/2015 3:59 PM EDT 17.24 100 -0.28 ALPHA 089 014
04/27/2015 3:59 PM EDT 17.24 200 -0.28 CHIX 089 013
04/27/2015 3:59 PM EDT 17.24 100 -0.28 CHIX 089 013
04/27/2015 3:59 PM EDT 17.24 100 -0.28 CHIX 001 013
04/27/2015 3:59 PM EDT 17.24 100 -0.28 CHIX 001 013
04/27/2015 3:59 PM EDT 17.25 700 -0.27 CHIX 001 013
04/27/2015 3:59 PM EDT 17.24 200 -0.28 TSX 089 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.