dcsimg

Interfor Corporation

Exchange: TSX Exchange | Jan 17, 2017, 6:17 PM EST

IFP
$ 14.43 Change Down
Change:
-0.19 (-1.30%)
Volume:
111,524

Day Low 14.41
Day High 14.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.63
High: 14.65
Bid: 14.42
Bid Size: 300
Beta: 1.401
Prev. Close: 14.62
Low: 14.41
Ask: 14.57
Ask Size: 300
VWAP: 14.523021
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 70,030,455
P/E Ratio: 28.600
EPS: 0.510000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,010,539,466
P/B Ratio: 1.356
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:24 PM EST 14.43 2,300 -0.19 TSX 002 002
01/17/2017 4:00 PM EST Q 14.43 24 -0.19 TSX 007 068
01/17/2017 4:00 PM EST Q 14.43 95 -0.19 TSX 065 068
01/17/2017 4:00 PM EST Q 14.43 95 -0.19 TSX 065 068
01/17/2017 4:00 PM EST Q 14.43 21 -0.19 TSX 222 068
01/17/2017 4:00 PM EST Q 14.43 27 -0.19 TSX 068 013
01/17/2017 4:00 PM EST Q 14.43 90 -0.19 TSX 068 079
01/17/2017 4:00 PM EST Q 14.43 100 -0.19 TSX 068 053
01/17/2017 4:00 PM EST Q 14.43 500 -0.19 TSX 079 053
01/17/2017 4:00 PM EST Q 14.43 200 -0.19 TSX 079 053
01/17/2017 4:00 PM EST Q 14.43 700 -0.19 TSX 079 014
01/17/2017 4:00 PM EST Q 14.43 500 -0.19 TSX 079 014
01/17/2017 4:00 PM EST Q 14.43 300 -0.19 TSX 072 014
01/17/2017 4:00 PM EST Q 14.43 200 -0.19 TSX 079 014
01/17/2017 4:00 PM EST Q 14.43 200 -0.19 TSX 079 013
01/17/2017 4:00 PM EST Q 14.43 300 -0.19 TSX 039 013
01/17/2017 4:00 PM EST Q 14.43 300 -0.19 TSX 009 013
01/17/2017 4:00 PM EST Q 14.43 300 -0.19 TSX 001 013
01/17/2017 4:00 PM EST Q 14.43 500 -0.19 TSX 002 013
01/17/2017 4:00 PM EST Q 14.43 100 -0.19 TSX 079 013
01/17/2017 4:00 PM EST Q 14.43 500 -0.19 TSX 039 079
01/17/2017 4:00 PM EST Q 14.43 200 -0.19 TSX 001 079
01/17/2017 3:59 PM EST E 14.46 39 -0.16 TSX 079 068
01/17/2017 3:59 PM EST E 14.44 39 -0.18 TSX 068 079
01/17/2017 3:59 PM EST 14.46 100 -0.16 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.