TMX group

Infinity Minerals Corp. (IFN) Exchange: TSX Venture Exchange

Infinity Minerals Corp. (IFN)

Exchange: TSX Venture Exchange

$0.300

May 21, 2013, 2:58 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.140

52 Week High

0.380

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-05-02 High: 0.380	52 Week Low 2012-10-25 Low: 0.140

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.300	Div. Frequency:	N/A
Bid:	0.300	Total Shares:	13,715,700
Bid Size:	14	Escrow Shares:	2,237,130
Ask:	0.370	Net Shares:	11,478,570
Ask Size:	5	P/E Ratio:	N/A
Market Cap:	4,114,710	P/B Ratio:	7.50
EPS:	-0.03	Exchange:	TSXV
Beta:	-3.059	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Infinity Minerals Corp.

9:30 AM EDT
April 23, 2013Infinity Minerals signs a Non-Binding Letter of Intent to acquire an Energy Services Company - Filing Services Canada

2:35 PM EDT
April 09, 2013Infinity Minerals Appoints New Director Kevin Puetz - Filing Services Canada

5:00 PM EST
November 19, 2012Infinity Minerals Appoints Earl Lewis as a Director - Filing Services Canada

3:45 PM EDT
April 26, 2012Infinity Minerals initiates work on its Rainbow project - Filing Services Canada

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:44 PM EDT	0.300	23,000	0	085	001
1:30 PM EDT	0.300	2,000	0	085	001
12:40 PM EDT	0.300	5,000	0	059	059
3:19 PM EDT	0.310	5,000	0.010	002	001
9:36 AM EDT	0.320	3,000	0.020	002	001
1:05 PM EDT	0.310	5,000	0.010	009	009
2:28 PM EDT	0.310	1,000	0.010	085	124
1:56 PM EDT	0.260	4,000	-0.040	059	059
1:56 PM EDT	0.260	4,000	-0.040	059	059
1:56 PM EDT	0.300	1,000	0	124	059
11:45 AM EDT	0.340	13,000	0.040	085	009
11:45 AM EDT	0.350	2,500	0.050	059	009
12:15 PM EDT	0.340	3,000	0.040	085	059
2:44 PM EDT	0.380	2,000	0.080	124	059
2:44 PM EDT	0.370	18,000	0.070	124	124
11:38 AM EDT	0.360	30,000	0.060	124	124
9:30 AM EDT	0.340	110	0.040	059	002
2:47 PM EDT	0.340	9,000	0.040	085	001
12:59 PM EDT	0.360	5,000	0.060	062	001
11:49 AM EDT	0.370	100	0.070	085	059
11:49 AM EDT	0.370	5,000	0.070	085	001
12:41 PM EDT	0.380	2,000	0.080	124	059
12:41 PM EDT	0.370	30,000	0.070	124	059
12:36 PM EDT	0.370	45,000	0.070	124	059
2:44 PM EDT	0.380	3,000	0.080	009	059

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.