TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 85.11
Jan 30, 2015, 8:59 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 5.04
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.480 
Prev. Close: 85.11 Yield: 2.268
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 131,543,134
Ask: 0.00 P/E Ratio: 16.800
Ask Size: 0 P/B Ratio: 2.336
Market Cap: 11,195,636,135 Exchange: TSX
Beta: 0.034 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 85.11 85.25 85.25 0.00 0.00 0.00 251.53 k 80.86% 0.47 0.555% 01/29/2015 4:00 PM
Alpha 85.11 84.33 85.74 84.71 85.20 84.00 16.45 k 5.29% 0.47 0.555% 01/29/2015 3:59 PM
TriAct 85.00 N/A N/A 84.87 85.07 84.07 43.10 k 13.85% 0.66 0.777% 01/29/2015 3:57 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 85.11 35 0 TSX 089 090
01/29/2015 4:00 PM EST Q 85.11 9 0 TSX 089 053
01/29/2015 4:00 PM EST Q 85.11 77 0 TSX 089 072
01/29/2015 4:00 PM EST Q 85.11 70 0 TSX 089 065
01/29/2015 4:00 PM EST Q 85.11 30 0 TSX 089 065
01/29/2015 4:00 PM EST Q 85.11 53 0 TSX 039 089
01/29/2015 4:00 PM EST Q 85.11 82 0 TSX 080 089
01/29/2015 4:00 PM EST Q 85.11 17 0 TSX 090 089
01/29/2015 4:00 PM EST Q 85.11 30 0 TSX 039 089
01/29/2015 4:00 PM EST Q 85.11 50 0 TSX 065 089
01/29/2015 4:00 PM EST Q 85.11 89 0 TSX 015 089
01/29/2015 4:00 PM EST Q 85.11 10 0 TSX 072 089
01/29/2015 4:00 PM EST Q 85.11 16 0 TSX 222 089
01/29/2015 4:00 PM EST Q 85.11 27 0 TSX 065 089
01/29/2015 4:00 PM EST Q 85.11 100 0 TSX 089 072
01/29/2015 4:00 PM EST Q 85.11 300 0 TSX 039 072
01/29/2015 4:00 PM EST Q 85.11 100 0 TSX 015 072
01/29/2015 4:00 PM EST Q 85.11 100 0 TSX 015 001
01/29/2015 4:00 PM EST Q 85.11 100 0 TSX 222 001
01/29/2015 4:00 PM EST Q 85.11 300 0 TSX 222 072
01/29/2015 4:00 PM EST Q 85.11 200 0 TSX 101 072
01/29/2015 4:00 PM EST Q 85.11 200 0 TSX 039 079
01/29/2015 4:00 PM EST Q 85.11 200 0 TSX 090 079
01/29/2015 4:00 PM EST Q 85.11 300 0 TSX 101 079
01/29/2015 4:00 PM EST Q 85.11 500 0 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia