dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | Apr 30, 2016, 6:59 AM EDT

IFC
$ 92.85 Change Up
Change:
0.51 (0.55%)
Volume:
210,282

Day Low 92.01
Day High 93.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.40
High: 93.00
Bid: 92.75
Bid Size: 100
Beta: -0.007
Prev. Close: 92.34
Low: 92.01
Ask: 92.90
Ask Size: 500
VWAP: 92.653902
Dividend: 0.580 CAD
Div. Frequency: Quarterly
Shares Out.: 131,315,834
P/E Ratio: 17.900
EPS: 5.20
Yield: 2.499
Ex-Div Date: 03/11/2016
Market Cap: 12,192,675,187
P/B Ratio: 2.331
Exchange: TSX

Description

Intact Financial Corporation provides property and casualty insurance in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distributes in... More

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 92.85 78 0.51 TSX 036 015
04/29/2016 4:00 PM EDT Q 92.85 71 0.51 TSX 036 085
04/29/2016 4:00 PM EDT Q 92.85 40 0.51 TSX 036 009
04/29/2016 4:00 PM EDT Q 92.85 53 0.51 TSX 036 039
04/29/2016 4:00 PM EDT Q 92.85 20 0.51 TSX 036 039
04/29/2016 4:00 PM EDT Q 92.85 90 0.51 TSX 036 065
04/29/2016 4:00 PM EDT Q 92.85 43 0.51 TSX 036 065
04/29/2016 4:00 PM EDT Q 92.85 13 0.51 TSX 036 065
04/29/2016 4:00 PM EDT Q 92.85 5 0.51 TSX 036 065
04/29/2016 4:00 PM EDT Q 92.85 84 0.51 TSX 036 065
04/29/2016 4:00 PM EDT Q 92.85 23 0.51 TSX 036 053
04/29/2016 4:00 PM EDT Q 92.85 87 0.51 TSX 036 072
04/29/2016 4:00 PM EDT Q 92.85 50 0.51 TSX 036 002
04/29/2016 4:00 PM EDT Q 92.85 96 0.51 TSX 065 036
04/29/2016 4:00 PM EDT Q 92.85 35 0.51 TSX 080 036
04/29/2016 4:00 PM EDT Q 92.85 41 0.51 TSX 001 036
04/29/2016 4:00 PM EDT Q 92.85 25 0.51 TSX 001 036
04/29/2016 4:00 PM EDT Q 92.85 30 0.51 TSX 001 036
04/29/2016 4:00 PM EDT Q 92.85 57 0.51 TSX 085 036
04/29/2016 4:00 PM EDT Q 92.85 83 0.51 TSX 039 036
04/29/2016 4:00 PM EDT Q 92.85 10 0.51 TSX 065 036
04/29/2016 4:00 PM EDT Q 92.85 69 0.51 TSX 053 036
04/29/2016 4:00 PM EDT Q 92.85 18 0.51 TSX 065 036
04/29/2016 4:00 PM EDT Q 92.85 20 0.51 TSX 015 036
04/29/2016 4:00 PM EDT Q 92.85 100 0.51 TSX 013 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.