TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 86.03
Jan 26, 2015, 9:24 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 5.04
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.480 
Prev. Close: 86.03 Yield: 2.232
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 131,543,134
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 2.361
Market Cap: 11,316,655,818 Exchange: TSX
Beta: 0.035 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 86.03 85.75 85.75 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 4:00 PM
Alpha 86.03 85.45 86.24 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 86.03 85 0 TSX 089 079
01/23/2015 4:00 PM EST Q 86.03 11 0 TSX 089 065
01/23/2015 4:00 PM EST Q 86.03 71 0 TSX 089 009
01/23/2015 4:00 PM EST Q 86.03 25 0 TSX 089 222
01/23/2015 4:00 PM EST Q 86.03 70 0 TSX 009 089
01/23/2015 4:00 PM EST Q 86.03 35 0 TSX 080 089
01/23/2015 4:00 PM EST Q 86.03 75 0 TSX 039 089
01/23/2015 4:00 PM EST Q 86.03 85 0 TSX 079 089
01/23/2015 4:00 PM EST Q 86.03 37 0 TSX 014 089
01/23/2015 4:00 PM EST Q 86.03 19 0 TSX 002 089
01/23/2015 4:00 PM EST Q 86.03 40 0 TSX 065 089
01/23/2015 4:00 PM EST Q 86.03 67 0 TSX 053 089
01/23/2015 4:00 PM EST Q 86.03 84 0 TSX 013 089
01/23/2015 4:00 PM EST Q 86.03 39 0 TSX 222 089
01/23/2015 4:00 PM EST Q 86.03 300 0 TSX 089 072
01/23/2015 4:00 PM EST Q 86.03 500 0 TSX 002 072
01/23/2015 4:00 PM EST Q 86.03 800 0 TSX 009 072
01/23/2015 4:00 PM EST Q 86.03 100 0 TSX 009 039
01/23/2015 4:00 PM EST Q 86.03 200 0 TSX 009 039
01/23/2015 4:00 PM EST Q 86.03 800 0 TSX 009 079
01/23/2015 4:00 PM EST Q 86.03 100 0 TSX 009 001
01/23/2015 4:00 PM EST Q 86.03 200 0 TSX 009 001
01/23/2015 4:00 PM EST Q 86.03 1,500 0 TSX 009 079
01/23/2015 4:00 PM EST Q 86.03 700 0 TSX 009 001
01/23/2015 4:00 PM EST Q 86.03 200 0 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia