TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 84.92
Jan 31, 2015, 9:27 AM EST
Change: -0.19 (-0.22%)
Volume: 676,376
Day Low
84.49
Day High
85.66
Company Chart
Detailed Quote
Open: 84.73 EPS: 5.04
High: 85.66 Ex-Div Date: 12/11/2014
Low: 84.49 Dividend: 0.480 
Prev. Close: 85.11 Yield: 2.256
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 131,543,134
Ask: 0.00 P/E Ratio: 16.800
Ask Size: 0 P/B Ratio: 2.330
Market Cap: 11,170,642,939 Exchange: TSX
Beta: 0.034 VWAP: 85.085136
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 84.92 N/A N/A 84.73 85.66 84.49 676.37 k 100% -0.19 -0.223% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 84.92 78 -0.19 TSX 014 089
01/30/2015 4:00 PM EST Q 84.92 97 -0.19 TSX 015 089
01/30/2015 4:00 PM EST Q 84.92 36 -0.19 TSX 014 089
01/30/2015 4:00 PM EST Q 84.92 2 -0.19 TSX 065 089
01/30/2015 4:00 PM EST Q 84.92 91 -0.19 TSX 065 089
01/30/2015 4:00 PM EST Q 84.92 84 -0.19 TSX 072 089
01/30/2015 4:00 PM EST Q 84.92 15 -0.19 TSX 072 089
01/30/2015 4:00 PM EST Q 84.92 58 -0.19 TSX 015 089
01/30/2015 4:00 PM EST Q 84.92 23 -0.19 TSX 065 089
01/30/2015 4:00 PM EST Q 84.92 40 -0.19 TSX 085 089
01/30/2015 4:00 PM EST Q 84.92 72 -0.19 TSX 053 089
01/30/2015 4:00 PM EST Q 84.92 72 -0.19 TSX 015 089
01/30/2015 4:00 PM EST Q 84.92 38 -0.19 TSX 090 089
01/30/2015 4:00 PM EST Q 84.92 8 -0.19 TSX 013 089
01/30/2015 4:00 PM EST Q 84.92 1 -0.19 TSX 090 089
01/30/2015 4:00 PM EST Q 84.92 50 -0.19 TSX 014 089
01/30/2015 4:00 PM EST Q 84.92 5 -0.19 TSX 065 089
01/30/2015 4:00 PM EST Q 84.92 51 -0.19 TSX 015 089
01/30/2015 4:00 PM EST Q 84.92 86 -0.19 TSX 072 089
01/30/2015 4:00 PM EST Q 84.92 72 -0.19 TSX 015 089
01/30/2015 4:00 PM EST Q 84.92 16 -0.19 TSX 089 101
01/30/2015 4:00 PM EST Q 84.92 10 -0.19 TSX 089 080
01/30/2015 4:00 PM EST Q 84.92 16 -0.19 TSX 089 002
01/30/2015 4:00 PM EST Q 84.92 73 -0.19 TSX 089 085
01/30/2015 4:00 PM EST Q 84.92 87 -0.19 TSX 089 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia