Intact Financial Corporation

Market: CDN Consolidated | Apr 21, 2015, 12:44 AM EDT

IFC
$ 93.60
Change:
-0.15 (-0.16%)
Volume:
458,954

Day Low 93.35
Day High 94.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 93.87
High: 94.14
Bid: 0.00
Bid Size: 0
Beta: -0.106
Prev. Close: 93.75
Low: 93.35
Ask: 0.00
Ask Size: 0
VWAP: 93.667495
Dividend: 0.530 
Div. Frequency: Quarterly
Shares Out.: 131,543,134
P/E Ratio: 16.200
EPS: 5.79
Yield: 2.261
Ex-Div Date: 03/12/2015
Market Cap: 12,312,437,342
P/B Ratio: 2.479
Exchange: TSX

News Headlines for Intact Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 93.60 N/A N/A 93.87 94.14 93.35 458.95 k 100% -0.15 -0.160% 04/20/2015 4:10 PM
TSX 93.60 93.50 93.60 93.87 94.05 93.37 342.62 k 75.15% -0.15 -0.160% 04/20/2015 4:00 PM
Alpha 93.55 N/A N/A 93.87 93.87 93.37 27.50 k 6.03% -0.30 -0.320% 04/20/2015 3:59 PM
TMX Select 93.56 93.13 93.59 93.95 94.14 93.35 19.70 k 4.32% -0.19 -0.203% 04/20/2015 3:59 PM
Chi-X 93.54 N/A N/A 94.07 94.07 93.37 32.30 k 7.08% -0.28 -0.298% 04/20/2015 3:59 PM
Omega 93.54 N/A N/A 93.96 94.14 93.37 5,300 1.16% -0.35 -0.373% 04/20/2015 3:57 PM
Pure 93.56 N/A N/A 93.83 93.83 93.52 3,800 0.83% -0.30 -0.320% 04/20/2015 3:51 PM
TriAct 93.80 N/A N/A 0.00 0.00 0.00 18.33 k 4.02% 0.00 0.00% 04/20/2015 3:58 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 200 0.04% 0.00 0.000% 04/20/2015 4:10 PM
CX2 93.54 N/A N/A 93.97 93.97 93.45 5,990 1.31% -0.29 -0.309% 04/20/2015 3:59 PM
LYNX 93.75 N/A N/A 93.50 93.75 93.50 200 0.04% 0.24 0.257% 04/20/2015 12:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:10 PM EDT G 93.6693 200 -0.08 ICX 013 013
04/20/2015 4:00 PM EDT Q 93.60 58 -0.15 TSX 089 080
04/20/2015 4:00 PM EDT Q 93.60 73 -0.15 TSX 089 039
04/20/2015 4:00 PM EDT Q 93.60 41 -0.15 TSX 089 065
04/20/2015 4:00 PM EDT Q 93.60 30 -0.15 TSX 089 222
04/20/2015 4:00 PM EDT Q 93.60 68 -0.15 TSX 089 014
04/20/2015 4:00 PM EDT Q 93.60 87 -0.15 TSX 089 014
04/20/2015 4:00 PM EDT Q 93.60 28 -0.15 TSX 009 089
04/20/2015 4:00 PM EDT Q 93.60 17 -0.15 TSX 080 089
04/20/2015 4:00 PM EDT Q 93.60 11 -0.15 TSX 072 089
04/20/2015 4:00 PM EDT Q 93.60 34 -0.15 TSX 013 089
04/20/2015 4:00 PM EDT Q 93.60 10 -0.15 TSX 090 089
04/20/2015 4:00 PM EDT Q 93.60 200 -0.15 TSX 009 089
04/20/2015 4:00 PM EDT Q 93.60 500 -0.15 TSX 009 085
04/20/2015 4:00 PM EDT Q 93.60 300 -0.15 TSX 009 085
04/20/2015 4:00 PM EDT Q 93.60 100 -0.15 TSX 009 001
04/20/2015 4:00 PM EDT Q 93.60 100 -0.15 TSX 009 053
04/20/2015 4:00 PM EDT Q 93.60 200 -0.15 TSX 009 072
04/20/2015 4:00 PM EDT Q 93.60 500 -0.15 TSX 009 072
04/20/2015 4:00 PM EDT Q 93.60 1,400 -0.15 TSX 009 039
04/20/2015 4:00 PM EDT Q 93.60 200 -0.15 TSX 009 079
04/20/2015 4:00 PM EDT Q 93.60 1,300 -0.15 TSX 073 079
04/20/2015 4:00 PM EDT Q 93.60 800 -0.15 TSX 073 079
04/20/2015 4:00 PM EDT Q 93.60 1,100 -0.15 TSX 073 053
04/20/2015 4:00 PM EDT Q 93.60 100 -0.15 TSX 073 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.