TMX group TMXmoney

Intact Financial Corporation (IFC)
Exchange: Toronto Stock Exchange
$59.450
May 18, 2013, 6:38 AM EDT
Change: -0.12 (-0.20%)
Volume: 439,882

Day Low
59.260
Day High
59.670
52 Week Low
57.420
52 Week High
66.820
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 59.580 EPS: 4.28
High: 59.670 Ex-Div Date: 06/12/2013
Low: 59.260 Dividend: 0.440 CAD
Prev. Close: 59.570 Yield: 2.960
Bid: 59.450 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 133,333,665
Ask: 59.480 P/E Ratio: 14.10
Ask Size: 1 P/B Ratio: 1.80
Market Cap: 7,926,686,384 Exchange: TSX
Beta:   0.098 VWAP:   59.444
News Headlines for Intact Financial Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 59.450 600 -0.120 079 015
4:00 PM EDT 59.450 1,400 -0.120 079 001
4:00 PM EDT 59.450 100 -0.120 053 053
4:00 PM EDT 59.450 100 -0.120 053 053
4:00 PM EDT 59.450 300 -0.120 072 001
4:00 PM EDT 59.450 200 -0.120 079 001
4:00 PM EDT 59.450 700 -0.120 009 001
4:00 PM EDT 59.450 400 -0.120 053 053
4:00 PM EDT 59.450 200 -0.120 053 053
4:00 PM EDT 59.450 500 -0.120 079 001
4:00 PM EDT 59.450 100 -0.120 079 001
4:00 PM EDT 59.450 400 -0.120 001 001
4:00 PM EDT 59.450 400 -0.120 080 001
4:00 PM EDT 59.450 400 -0.120 085 001
4:00 PM EDT 59.450 300 -0.120 101 001
4:00 PM EDT 59.450 100 -0.120 101 072
4:00 PM EDT 59.450 200 -0.120 039 072
4:00 PM EDT 59.450 900 -0.120 039 015
3:59 PM EDT 59.450 100 -0.120 053 053
3:59 PM EDT 59.460 100 -0.110 079 053
3:59 PM EDT 59.460 100 -0.110 079 053
3:59 PM EDT 59.470 100 -0.100 080 099
3:59 PM EDT 59.460 100 -0.110 080 099
3:59 PM EDT 59.460 50 -0.110 014 089
3:59 PM EDT 59.450 35 -0.120 089 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.