TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 72.35
Oct 2, 2014, 8:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.87
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.480 
Prev. Close: 72.35 Yield: 2.648
Bid: 72.30 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 131,543,134
Ask: 72.30 P/E Ratio: 18.600
Ask Size: 900 P/B Ratio: 1.994
Market Cap: 9,517,145,745 Exchange: TSX
Beta: 0.149 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.35 72.30 72.30 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 4:35 PM
TSX 72.35 72.30 72.30 0.00 0.00 0.00 234.27 k 79.31% -0.16 -0.221% 10/01/2014 4:35 PM
Alpha 72.35 N/A N/A 72.48 72.52 72.22 21.80 k 7.38% -0.16 -0.221% 10/01/2014 3:57 PM
TriAct 72.36 N/A N/A 72.44 72.50 72.23 39.30 k 13.31% -0.24 -0.324% 10/01/2014 3:49 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:35 PM EDT S 72.35 800 0 TSX 002 002
10/01/2014 4:00 PM EDT Q 72.35 100 0 TSX 001 080
10/01/2014 4:00 PM EDT Q 72.35 100 0 TSX 072 080
10/01/2014 4:00 PM EDT Q 72.35 200 0 TSX 072 085
10/01/2014 4:00 PM EDT Q 72.35 500 0 TSX 079 085
10/01/2014 4:00 PM EDT Q 72.35 300 0 TSX 001 085
10/01/2014 4:00 PM EDT Q 72.35 200 0 TSX 001 080
10/01/2014 4:00 PM EDT Q 72.35 500 0 TSX 053 080
10/01/2014 4:00 PM EDT Q 72.35 100 0 TSX 053 053
10/01/2014 4:00 PM EDT Q 72.35 200 0 TSX 079 080
10/01/2014 4:00 PM EDT Q 72.35 600 0 TSX 079 080
10/01/2014 4:00 PM EDT Q 72.35 300 0 TSX 079 072
10/01/2014 4:00 PM EDT Q 72.35 600 0 TSX 079 080
10/01/2014 4:00 PM EDT Q 72.35 100 0 TSX 079 080
10/01/2014 4:00 PM EDT Q 72.35 300 0 TSX 002 080
10/01/2014 4:00 PM EDT Q 72.35 300 0 TSX 002 009
10/01/2014 4:00 PM EDT Q 72.35 200 0 TSX 002 013
10/01/2014 4:00 PM EDT Q 72.35 200 0 TSX 015 013
10/01/2014 4:00 PM EDT Q 72.35 100 0 TSX 015 013
10/01/2014 4:00 PM EDT Q 72.35 200 0 TSX 079 013
10/01/2014 4:00 PM EDT Q 72.35 500 0 TSX 079 072
10/01/2014 4:00 PM EDT Q 72.35 600 0 TSX 001 072
10/01/2014 4:00 PM EDT Q 72.35 400 0 TSX 123 072
10/01/2014 4:00 PM EDT Q 72.35 100 0 TSX 123 072
10/01/2014 4:00 PM EDT Q 72.35 100 0 TSX 123 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.