Intact Financial Corporation

Market: Market: CDN Consolidated | Mar 5, 2015, 5:20 PM EST

IFC
$ 91.77
Change:
-1.48 (-1.59%)
Volume:
773,764

Day Low 91.74
Day High 94.36
52 Week Low 66.22
52 Week High 93.27


  • Trade Now

Detailed Quote

Open: 93.42
High: 94.36
Bid: 0.00
Bid Size: 0
Beta: -0.071
Prev. Close: 93.25
Low: 91.74
Ask: 0.00
Ask Size: 0
VWAP: 92.773579
Dividend: 0.530 
Div. Frequency: Quarterly
Shares Out.: 131,543,134
P/E Ratio: 15.900
EPS: 5.79
Yield: 2.308
Ex-Div Date: 03/12/2015
Market Cap: 12,071,713,407
P/B Ratio: 2.431
Exchange: TSX

News Headlines for Intact Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 91.77 N/A N/A 93.42 94.36 91.74 773.76 k 100% -1.48 -1.587% 03/05/2015 4:00 PM
TSX 91.77 91.55 92.50 93.42 94.36 91.74 461.82 k 59.69% -1.48 -1.587% 03/05/2015 4:00 PM
Alpha 91.86 N/A N/A 93.42 94.32 91.76 73.63 k 9.52% -1.35 -1.448% 03/05/2015 3:59 PM
TMX Select 91.85 N/A N/A 93.49 94.32 91.76 33.60 k 4.34% -1.40 -1.501% 03/05/2015 3:59 PM
Chi-X 91.88 N/A N/A 93.49 94.30 91.75 108.40 k 14.01% -1.31 -1.406% 03/05/2015 3:59 PM
Omega 91.89 N/A N/A 94.26 94.26 91.79 10.40 k 1.34% -1.26 -1.353% 03/05/2015 3:57 PM
Pure 91.80 N/A N/A 93.45 94.22 91.80 12.10 k 1.56% -1.37 -1.470% 03/05/2015 3:55 PM
TriAct 91.86 N/A N/A 93.31 94.30 91.78 52.80 k 6.82% -1.31 -1.406% 03/05/2015 3:57 PM
CX2 91.85 N/A N/A 93.49 94.17 91.74 19.90 k 2.57% -1.33 -1.427% 03/05/2015 3:59 PM
LYNX 92.00 N/A N/A 94.14 94.14 92.00 1,100 0.14% 0.34 0.371% 03/05/2015 3:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 91.77 58 -1.48 TSX 080 089
03/05/2015 4:00 PM EST Q 91.77 74 -1.48 TSX 085 089
03/05/2015 4:00 PM EST Q 91.77 63 -1.48 TSX 014 089
03/05/2015 4:00 PM EST Q 91.77 40 -1.48 TSX 053 089
03/05/2015 4:00 PM EST Q 91.77 13 -1.48 TSX 222 089
03/05/2015 4:00 PM EST Q 91.77 17 -1.48 TSX 014 089
03/05/2015 4:00 PM EST Q 91.77 54 -1.48 TSX 039 089
03/05/2015 4:00 PM EST Q 91.77 35 -1.48 TSX 072 089
03/05/2015 4:00 PM EST Q 91.77 28 -1.48 TSX 039 089
03/05/2015 4:00 PM EST Q 91.77 19 -1.48 TSX 089 065
03/05/2015 4:00 PM EST Q 91.77 50 -1.48 TSX 089 072
03/05/2015 4:00 PM EST Q 91.77 80 -1.48 TSX 089 065
03/05/2015 4:00 PM EST Q 91.77 61 -1.48 TSX 089 072
03/05/2015 4:00 PM EST Q 91.77 31 -1.48 TSX 089 039
03/05/2015 4:00 PM EST Q 91.77 40 -1.48 TSX 089 090
03/05/2015 4:00 PM EST Q 91.77 29 -1.48 TSX 089 013
03/05/2015 4:00 PM EST Q 91.77 100 -1.48 TSX 039 065
03/05/2015 4:00 PM EST Q 91.77 100 -1.48 TSX 053 065
03/05/2015 4:00 PM EST Q 91.77 600 -1.48 TSX 009 065
03/05/2015 4:00 PM EST Q 91.77 100 -1.48 TSX 053 065
03/05/2015 4:00 PM EST Q 91.77 100 -1.48 TSX 001 065
03/05/2015 4:00 PM EST Q 91.77 100 -1.48 TSX 079 065
03/05/2015 4:00 PM EST Q 91.77 100 -1.48 TSX 079 065
03/05/2015 4:00 PM EST Q 91.77 100 -1.48 TSX 079 065
03/05/2015 4:00 PM EST Q 91.77 500 -1.48 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia