TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 80.45
Nov 23, 2014, 5:57 AM EST
Change: -0.25 (-0.31%)
Volume: 425,987
Day Low
80.25
Day High
80.915
Company Chart
Detailed Quote
Open: 80.76 EPS: 5.04
High: 80.915 Ex-Div Date: 12/11/2014
Low: 80.25 Dividend: 0.480 
Prev. Close: 80.70 Yield: 2.387
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 131,543,134
Ask: 0.00 P/E Ratio: 16.000
Ask Size: 0 P/B Ratio: 2.208
Market Cap: 10,582,645,130 Exchange: TSX
Beta: 0.062 VWAP: 80.460638
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.45 N/A N/A 80.76 80.92 80.25 425.98 k 100% -0.25 -0.310% 11/21/2014 4:16 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 80.45 22 -0.25 TSX 053 053
11/21/2014 4:16 PM EST S 80.45 5,200 -0.25 TSX 001 001
11/21/2014 4:03 PM EST X 80.45 1,500 -0.25 CHIX 007 007
11/21/2014 4:01 PM EST 80.45 8,000 -0.25 CHIX 002 002
11/21/2014 4:00 PM EST Q 80.45 1,800 -0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 80.45 400 -0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 80.45 500 -0.25 TSX 015 079
11/21/2014 4:00 PM EST Q 80.45 2,600 -0.25 TSX 101 079
11/21/2014 4:00 PM EST Q 80.45 1,200 -0.25 TSX 101 072
11/21/2014 4:00 PM EST Q 80.45 1,000 -0.25 TSX 101 072
11/21/2014 4:00 PM EST Q 80.45 600 -0.25 TSX 101 079
11/21/2014 4:00 PM EST Q 80.45 200 -0.25 TSX 101 001
11/21/2014 4:00 PM EST Q 80.45 200 -0.25 TSX 101 001
11/21/2014 4:00 PM EST Q 80.45 200 -0.25 TSX 101 001
11/21/2014 4:00 PM EST Q 80.45 600 -0.25 TSX 101 001
11/21/2014 4:00 PM EST Q 80.45 600 -0.25 TSX 001 001
11/21/2014 4:00 PM EST Q 80.45 100 -0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 80.45 100 -0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 80.45 800 -0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 80.45 1,500 -0.25 TSX 065 001
11/21/2014 4:00 PM EST Q 80.45 1,300 -0.25 TSX 065 007
11/21/2014 4:00 PM EST Q 80.45 100 -0.25 TSX 007 007
11/21/2014 4:00 PM EST Q 80.45 100 -0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 80.45 100 -0.25 TSX 065 079
11/21/2014 4:00 PM EST Q 80.45 100 -0.25 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia