Intact Financial Corporation

Exchange: TSX Exchange | Aug 4, 2015, 1:07 AM EDT

IFC
$ 90.20 Change Down
Change:
-0.28 (-0.31%)
Volume:
232,761

Day Low 89.91
Day High 91.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 90.57
High: 91.25
Bid: 90.20
Bid Size: 100
Beta: -0.066
Prev. Close: 90.48
Low: 89.91
Ask: 90.50
Ask Size: 1,000
VWAP: 90.403582
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 131,543,134
P/E Ratio: 15.500
EPS: 5.81
Yield: 2.350
Ex-Div Date: 09/11/2015
Market Cap: 11,865,190,687
P/B Ratio: 2.299
Exchange: TSX

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:15 PM EDT T 90.20 100 -0.28 TSX 085 001
07/31/2015 4:15 PM EDT T 90.20 100 -0.28 TSX 085 001
07/31/2015 4:00 PM EDT Q 90.20 70 -0.28 TSX 080 089
07/31/2015 4:00 PM EDT Q 90.20 25 -0.28 TSX 001 089
07/31/2015 4:00 PM EDT Q 90.20 41 -0.28 TSX 007 089
07/31/2015 4:00 PM EDT Q 90.20 13 -0.28 TSX 080 089
07/31/2015 4:00 PM EDT Q 90.20 77 -0.28 TSX 072 089
07/31/2015 4:00 PM EDT Q 90.20 95 -0.28 TSX 053 089
07/31/2015 4:00 PM EDT Q 90.20 3 -0.28 TSX 039 089
07/31/2015 4:00 PM EDT Q 90.20 15 -0.28 TSX 013 089
07/31/2015 4:00 PM EDT Q 90.20 62 -0.28 TSX 053 089
07/31/2015 4:00 PM EDT Q 90.20 45 -0.28 TSX 053 089
07/31/2015 4:00 PM EDT Q 90.20 93 -0.28 TSX 053 089
07/31/2015 4:00 PM EDT Q 90.20 36 -0.28 TSX 089 053
07/31/2015 4:00 PM EDT Q 90.20 60 -0.28 TSX 089 222
07/31/2015 4:00 PM EDT Q 90.20 92 -0.28 TSX 089 002
07/31/2015 4:00 PM EDT Q 90.20 69 -0.28 TSX 089 002
07/31/2015 4:00 PM EDT Q 90.20 1 -0.28 TSX 089 072
07/31/2015 4:00 PM EDT Q 90.20 95 -0.28 TSX 089 053
07/31/2015 4:00 PM EDT Q 90.20 80 -0.28 TSX 089 013
07/31/2015 4:00 PM EDT Q 90.20 62 -0.28 TSX 089 065
07/31/2015 4:00 PM EDT Q 90.20 51 -0.28 TSX 089 090
07/31/2015 4:00 PM EDT Q 90.20 51 -0.28 TSX 089 013
07/31/2015 4:00 PM EDT Q 90.20 800 -0.28 TSX 085 079
07/31/2015 4:00 PM EDT Q 90.20 400 -0.28 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.