Intact Financial Corporation

Market: Market: CDN Consolidated | Mar 5, 2015, 6:38 AM EST

IFC
$ 93.25
Change:
1.39 (1.51%)
Volume:
489,454

Day Low 91.00
Day High 93.27
52 Week Low 66.22
52 Week High 93.27


  • Trade Now

Detailed Quote

Open: 91.50
High: 93.27
Bid: 0.00
Bid Size: 0
Beta: -0.071
Prev. Close: 91.86
Low: 91.00
Ask: 0.00
Ask Size: 0
VWAP: 92.571124
Dividend: 0.530 
Div. Frequency: Quarterly
Shares Out.: 131,543,134
P/E Ratio: 15.900
EPS: 5.79
Yield: 2.308
Ex-Div Date: 03/12/2015
Market Cap: 12,266,397,246
P/B Ratio: 2.470
Exchange: TSX

News Headlines for Intact Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 93.25 N/A N/A 91.50 93.27 91.00 489.45 k 100% 1.39 1.513% 03/04/2015 4:00 PM
TSX 93.25 91.15 93.40 91.50 93.26 91.00 254.25 k 51.95% 1.39 1.513% 03/04/2015 4:00 PM
Alpha 93.21 N/A N/A 91.48 93.22 91.03 81.50 k 16.65% 1.38 1.503% 03/04/2015 3:59 PM
TMX Select 93.25 N/A N/A 91.12 93.27 91.12 29.20 k 5.97% 1.39 1.513% 03/04/2015 3:59 PM
Chi-X 93.19 N/A N/A 91.33 93.24 91.04 39.10 k 7.99% 1.41 1.536% 03/04/2015 3:59 PM
Omega 93.15 N/A N/A 91.82 93.23 91.79 4,300 0.88% 1.30 1.415% 03/04/2015 3:55 PM
Pure 93.17 N/A N/A 91.36 93.17 91.36 2,100 0.43% 1.30 1.415% 03/04/2015 3:57 PM
TriAct 93.17 N/A N/A 91.60 93.22 91.02 67.80 k 13.85% 1.14 1.239% 03/04/2015 3:57 PM
CX2 93.18 N/A N/A 91.46 93.21 91.12 11.20 k 2.29% 1.39 1.514% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 93.25 17 1.39 TSX 089 080
03/04/2015 4:00 PM EST Q 93.25 41 1.39 TSX 089 065
03/04/2015 4:00 PM EST Q 93.25 4 1.39 TSX 085 089
03/04/2015 4:00 PM EST Q 93.25 32 1.39 TSX 015 089
03/04/2015 4:00 PM EST Q 93.25 35 1.39 TSX 065 089
03/04/2015 4:00 PM EST Q 93.25 25 1.39 TSX 072 089
03/04/2015 4:00 PM EST Q 93.25 46 1.39 TSX 039 089
03/04/2015 4:00 PM EST Q 93.25 62 1.39 TSX 014 089
03/04/2015 4:00 PM EST Q 93.25 70 1.39 TSX 072 089
03/04/2015 4:00 PM EST Q 93.25 16 1.39 TSX 072 089
03/04/2015 4:00 PM EST Q 93.25 28 1.39 TSX 053 089
03/04/2015 4:00 PM EST Q 93.25 200 1.39 TSX 089 079
03/04/2015 4:00 PM EST Q 93.25 100 1.39 TSX 002 079
03/04/2015 4:00 PM EST Q 93.25 900 1.39 TSX 002 079
03/04/2015 4:00 PM EST Q 93.25 100 1.39 TSX 002 001
03/04/2015 4:00 PM EST Q 93.25 100 1.39 TSX 002 001
03/04/2015 4:00 PM EST Q 93.25 500 1.39 TSX 002 039
03/04/2015 4:00 PM EST Q 93.25 400 1.39 TSX 002 072
03/04/2015 4:00 PM EST Q 93.25 200 1.39 TSX 002 079
03/04/2015 4:00 PM EST Q 93.25 100 1.39 TSX 085 079
03/04/2015 4:00 PM EST Q 93.25 300 1.39 TSX 123 079
03/04/2015 4:00 PM EST Q 93.25 600 1.39 TSX 123 001
03/04/2015 4:00 PM EST Q 93.25 800 1.39 TSX 123 053
03/04/2015 4:00 PM EST Q 93.25 100 1.39 TSX 123 072
03/04/2015 4:00 PM EST Q 93.25 600 1.39 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia