TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 75.24
Aug 27, 2014, 8:35 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.87
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.480 
Prev. Close: 75.24 Yield: 2.568
Bid: 75.60 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 131,543,134
Ask: 75.60 P/E Ratio: 19.300
Ask Size: 2,500 P/B Ratio: 2.073
Market Cap: 9,897,305,402 Exchange: TSX
Beta: 0.151 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.24 75.60 75.60 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 4:00 PM
TSX 75.24 75.60 75.60 0.00 0.00 0.00 225.85 k 84.45% 0.48 0.642% 08/26/2014 4:00 PM
Alpha 75.24 N/A N/A 74.89 75.49 74.88 25.70 k 9.61% 0.48 0.642% 08/26/2014 3:59 PM
TriAct 75.29 N/A N/A 74.94 75.51 74.84 15.90 k 5.94% 0.54 0.722% 08/26/2014 3:59 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 039 014
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 079 014
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 001 014
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 001 014
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 079 014
08/26/2014 4:00 PM EDT Q 75.24 500 0 TSX 039 014
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 079 014
08/26/2014 4:00 PM EDT Q 75.24 200 0 TSX 053 014
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 053 014
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 015 014
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 053 002
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 053 002
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 053 002
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 053 002
08/26/2014 4:00 PM EDT Q 75.24 900 0 TSX 072 002
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 039 002
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 039 080
08/26/2014 4:00 PM EDT Q 75.24 200 0 TSX 079 080
08/26/2014 4:00 PM EDT Q 75.24 500 0 TSX 079 011
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 079 072
08/26/2014 4:00 PM EDT Q 75.24 200 0 TSX 079 001
08/26/2014 4:00 PM EDT Q 75.24 200 0 TSX 079 001
08/26/2014 4:00 PM EDT Q 75.24 100 0 TSX 079 072
08/26/2014 4:00 PM EDT Q 75.24 200 0 TSX 079 072
08/26/2014 4:00 PM EDT Q 75.24 600 0 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.