TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 81.96
Dec 20, 2014, 1:29 PM EST
Change: -0.02 (-0.02%)
Volume: 520,541
Day Low
81.70
Day High
82.69
Company Chart
Detailed Quote
Open: 81.99 EPS: 5.04
High: 82.69 Ex-Div Date: 12/11/2014
Low: 81.70 Dividend: 0.480 
Prev. Close: 81.98 Yield: 2.342
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 131,543,134
Ask: 0.00 P/E Ratio: 16.300
Ask Size: 0 P/B Ratio: 2.249
Market Cap: 10,781,275,263 Exchange: TSX
Beta: 0.032 VWAP: 82.021025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.96 N/A N/A 81.99 82.69 81.70 520.54 k 100% -0.02 -0.024% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 81.96 55 -0.02 TSX 002 002
12/19/2014 4:51 PM EST E 81.96 2 -0.02 CHIX 002 002
12/19/2014 4:47 PM EST S 81.96 45,800 -0.02 TSX 002 002
12/19/2014 4:45 PM EST S 81.96 25,000 -0.02 TSX 002 002
12/19/2014 4:03 PM EST E 81.96 71 -0.02 CHIX 007 007
12/19/2014 4:00 PM EST Q 81.96 2,600 -0.02 TSX 053 065
12/19/2014 4:00 PM EST Q 81.96 100 -0.02 TSX 053 065
12/19/2014 4:00 PM EST Q 81.96 300 -0.02 TSX 072 065
12/19/2014 4:00 PM EST Q 81.96 500 -0.02 TSX 079 065
12/19/2014 4:00 PM EST Q 81.96 500 -0.02 TSX 001 065
12/19/2014 4:00 PM EST Q 81.96 100 -0.02 TSX 001 065
12/19/2014 4:00 PM EST Q 81.96 500 -0.02 TSX 001 065
12/19/2014 4:00 PM EST Q 81.96 200 -0.02 TSX 079 065
12/19/2014 4:00 PM EST Q 81.96 100 -0.02 TSX 039 065
12/19/2014 4:00 PM EST Q 81.96 1,700 -0.02 TSX 002 065
12/19/2014 4:00 PM EST Q 81.96 2,700 -0.02 TSX 002 065
12/19/2014 4:00 PM EST Q 81.96 1,900 -0.02 TSX 002 101
12/19/2014 4:00 PM EST Q 81.96 13,500 -0.02 TSX 002 085
12/19/2014 4:00 PM EST Q 81.96 200 -0.02 TSX 002 013
12/19/2014 4:00 PM EST Q 81.96 200 -0.02 TSX 002 085
12/19/2014 4:00 PM EST Q 81.96 600 -0.02 TSX 002 079
12/19/2014 4:00 PM EST Q 81.96 100 -0.02 TSX 002 079
12/19/2014 4:00 PM EST Q 81.96 200 -0.02 TSX 002 080
12/19/2014 4:00 PM EST Q 81.96 900 -0.02 TSX 002 086
12/19/2014 4:00 PM EST Q 81.96 1,600 -0.02 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia