dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | Jul 25, 2016, 1:56 AM EDT

IFC
$ 92.89 Change Up
Change:
0.52 (0.56%)
Volume:
110,620

Day Low 91.91
Day High 92.95
52 Week Low 77.489998
52 Week High 96.769997


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.58
High: 92.95
Bid: 92.55
Bid Size: 100
Beta: 0.071
Prev. Close: 92.37
Low: 91.91
Ask: 92.95
Ask Size: 100
VWAP: 92.489443
Dividend: 0.580 CAD
Div. Frequency: Quarterly
Shares Out.: 131,172,634
P/E Ratio: 18.600
EPS: 4.990000
Yield: 2.498
Ex-Div Date: 06/13/2016
Market Cap: 12,184,625,972
P/B Ratio: 2.319
Exchange: TSX

Description

Intact Financial Corp provides property and casualty insurance in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distributes insurance... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 92.89 1 0.52 TSX 036 079
07/22/2016 4:00 PM EDT Q 92.89 21 0.52 TSX 036 072
07/22/2016 4:00 PM EDT Q 92.89 74 0.52 TSX 036 065
07/22/2016 4:00 PM EDT Q 92.89 27 0.52 TSX 036 001
07/22/2016 4:00 PM EDT Q 92.89 97 0.52 TSX 080 036
07/22/2016 4:00 PM EDT Q 92.89 56 0.52 TSX 085 036
07/22/2016 4:00 PM EDT Q 92.89 4 0.52 TSX 009 036
07/22/2016 4:00 PM EDT Q 92.89 84 0.52 TSX 079 036
07/22/2016 4:00 PM EDT Q 92.89 19 0.52 TSX 065 036
07/22/2016 4:00 PM EDT Q 92.89 7 0.52 TSX 065 036
07/22/2016 4:00 PM EDT Q 92.89 5 0.52 TSX 065 036
07/22/2016 4:00 PM EDT Q 92.89 55 0.52 TSX 079 036
07/22/2016 4:00 PM EDT Q 92.89 20 0.52 TSX 014 036
07/22/2016 4:00 PM EDT Q 92.89 50 0.52 TSX 065 036
07/22/2016 4:00 PM EDT Q 92.89 62 0.52 TSX 079 036
07/22/2016 4:00 PM EDT Q 92.89 70 0.52 TSX 002 036
07/22/2016 4:00 PM EDT Q 92.89 78 0.52 TSX 015 036
07/22/2016 4:00 PM EDT Q 92.89 6 0.52 TSX 015 036
07/22/2016 4:00 PM EDT Q 92.89 10 0.52 TSX 039 036
07/22/2016 4:00 PM EDT Q 92.89 500 0.52 TSX 036 079
07/22/2016 4:00 PM EDT Q 92.89 100 0.52 TSX 001 079
07/22/2016 4:00 PM EDT Q 92.89 100 0.52 TSX 015 072
07/22/2016 4:00 PM EDT Q 92.89 100 0.52 TSX 053 053
07/22/2016 4:00 PM EDT Q 92.89 100 0.52 TSX 015 001
07/22/2016 4:00 PM EDT Q 92.89 100 0.52 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.