TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 73.91
Sep 2, 2014, 7:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.87
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.480 
Prev. Close: 73.91 Yield: 2.598
Bid: 73.91 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 131,543,134.00
Ask: 73.91 P/E Ratio: 18.900
Ask Size: 100.00 P/B Ratio: 2.037
Market Cap: 9,722,353,034 Exchange: TSX
Beta: 0.160 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.91 73.91 73.91 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:37 PM
TSX 73.91 73.91 73.91 74.55 74.55 73.44 337.49 k 65.57% -0.48 -0.645% 08/29/2014 4:37 PM
Alpha 73.91 N/A N/A 74.50 74.50 73.45 26.26 k 5.10% -0.48 -0.645% 08/29/2014 3:59 PM
TMX Select 73.91 73.62 74.34 74.50 74.50 73.49 4,600 0.89% -0.48 -0.645% 08/29/2014 3:58 PM
Chi-X 74.03 N/A N/A 74.48 74.49 73.45 33.54 k 6.52% -0.49 -0.658% 08/29/2014 3:59 PM
Omega 74.06 72.16 76.62 74.50 74.50 73.54 3,300 0.64% -0.48 -0.644% 08/29/2014 3:59 PM
Pure 74.00 N/A N/A 74.48 74.48 73.49 57.60 k 11.19% -0.49 -0.658% 08/29/2014 3:58 PM
TriAct 74.00 N/A N/A 74.31 74.44 73.47 42.20 k 8.20% -0.53 -0.711% 08/29/2014 3:58 PM
CX2 74.04 N/A N/A 74.41 74.49 73.50 9,700 1.88% -0.50 -0.671% 08/29/2014 3:45 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:37 PM EDT T 73.91 81 0 TSX 079 079
08/29/2014 4:21 PM EDT T 73.91 12 0 TSX 053 053
08/29/2014 4:21 PM EDT S 73.91 2,900 0 TSX 001 001
08/29/2014 4:18 PM EDT S 73.91 13,700 0 TSX 001 001
08/29/2014 4:17 PM EDT T 73.91 85 0 TSX 002 002
08/29/2014 4:17 PM EDT S 73.91 2,300 0 TSX 002 002
08/29/2014 4:00 PM EDT Q 73.91 200 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 73.91 700 0 TSX 072 053
08/29/2014 4:00 PM EDT Q 73.91 100 0 TSX 079 053
08/29/2014 4:00 PM EDT Q 73.91 100 0 TSX 053 053
08/29/2014 4:00 PM EDT Q 73.91 100 0 TSX 079 053
08/29/2014 4:00 PM EDT Q 73.91 300 0 TSX 039 053
08/29/2014 4:00 PM EDT Q 73.91 500 0 TSX 079 053
08/29/2014 4:00 PM EDT Q 73.91 1,300 0 TSX 079 053
08/29/2014 4:00 PM EDT Q 73.91 1,900 0 TSX 072 053
08/29/2014 4:00 PM EDT Q 73.91 400 0 TSX 072 080
08/29/2014 4:00 PM EDT Q 73.91 200 0 TSX 072 009
08/29/2014 4:00 PM EDT Q 73.91 1,200 0 TSX 072 222
08/29/2014 4:00 PM EDT Q 73.91 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 73.91 400 0 TSX 053 053
08/29/2014 4:00 PM EDT Q 73.91 100 0 TSX 053 053
08/29/2014 4:00 PM EDT Q 73.91 200 0 TSX 053 222
08/29/2014 4:00 PM EDT Q 73.91 200 0 TSX 053 222
08/29/2014 4:00 PM EDT Q 73.91 100 0 TSX 079 222
08/29/2014 4:00 PM EDT Q 73.91 200 0 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.