Intact Financial Corporation

Market: CDN Consolidated | Jun 29, 2015, 6:53 PM EDT

IFC
$ 86.27 Change Down
Change:
-1.58 (-1.80%)
Volume:
222,366

Day Low 86.23
Day High 88.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 87.69
High: 88.24
Bid: 0.00
Bid Size: 0
Beta: -0.077
Prev. Close: 87.85
Low: 86.23
Ask: 0.00
Ask Size: 0
VWAP: 86.492990
Dividend: 0.530 
Div. Frequency: Quarterly
Shares Out.: 131,543,134
P/E Ratio: 14.800
EPS: 5.94
Yield: 2.413
Ex-Div Date: 06/11/2015
Market Cap: 11,348,226,170
P/B Ratio: 2.215
Exchange: TSX

News Headlines for Intact Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 86.27 N/A N/A 87.69 88.24 86.23 222.36 k 100% -1.58 -1.799% 06/29/2015 4:00 PM
TSX 86.27 86.20 86.40 87.69 87.87 86.23 116.00 k 52.64% -1.58 -1.799% 06/29/2015 4:00 PM
Alpha 86.30 N/A N/A 87.05 87.25 86.26 10.50 k 4.76% -1.56 -1.776% 06/29/2015 3:59 PM
TMX Select 86.36 N/A 86.69 87.86 87.86 86.23 20.90 k 9.48% -1.49 -1.696% 06/29/2015 3:59 PM
Chi-X 86.35 N/A N/A 87.51 87.51 86.25 40.60 k 18.42% -1.52 -1.730% 06/29/2015 3:59 PM
Omega 86.41 N/A N/A 88.01 88.01 86.30 3,700 1.68% -1.34 -1.527% 06/29/2015 3:35 PM
Pure 86.29 N/A N/A 86.79 86.81 86.26 3,200 1.45% -1.49 -1.697% 06/29/2015 3:59 PM
TriAct 93.80 N/A N/A 0.00 0.00 0.00 17.46 k 7.92% 0.00 0.00% 06/29/2015 3:58 PM
CX2 86.28 N/A N/A 88.24 88.24 86.25 7,997 3.63% -1.58 -1.798% 06/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 86.27 7 -1.58 TSX 072 089
06/29/2015 4:00 PM EDT Q 86.27 46 -1.58 TSX 002 089
06/29/2015 4:00 PM EDT Q 86.27 52 -1.58 TSX 072 089
06/29/2015 4:00 PM EDT Q 86.27 38 -1.58 TSX 089 080
06/29/2015 4:00 PM EDT Q 86.27 63 -1.58 TSX 089 065
06/29/2015 4:00 PM EDT Q 86.27 15 -1.58 TSX 089 090
06/29/2015 4:00 PM EDT Q 86.27 19 -1.58 TSX 089 013
06/29/2015 4:00 PM EDT Q 86.27 100 -1.58 TSX 039 072
06/29/2015 4:00 PM EDT Q 86.27 200 -1.58 TSX 079 072
06/29/2015 4:00 PM EDT Q 86.27 100 -1.58 TSX 001 079
06/29/2015 4:00 PM EDT Q 86.27 100 -1.58 TSX 014 079
06/29/2015 4:00 PM EDT Q 86.27 100 -1.58 TSX 013 079
06/29/2015 4:00 PM EDT Q 86.27 100 -1.58 TSX 001 079
06/29/2015 4:00 PM EDT Q 86.27 500 -1.58 TSX 002 079
06/29/2015 4:00 PM EDT Q 86.27 500 -1.58 TSX 002 079
06/29/2015 4:00 PM EDT Q 86.27 500 -1.58 TSX 002 001
06/29/2015 4:00 PM EDT Q 86.27 500 -1.58 TSX 002 053
06/29/2015 4:00 PM EDT Q 86.27 400 -1.58 TSX 002 001
06/29/2015 4:00 PM EDT Q 86.27 100 -1.58 TSX 002 039
06/29/2015 4:00 PM EDT Q 86.27 100 -1.58 TSX 002 039
06/29/2015 4:00 PM EDT Q 86.27 1,000 -1.58 TSX 002 079
06/29/2015 4:00 PM EDT Q 86.27 200 -1.58 TSX 002 039
06/29/2015 4:00 PM EDT Q 86.27 200 -1.58 TSX 053 053
06/29/2015 4:00 PM EDT Q 86.27 200 -1.58 TSX 079 079
06/29/2015 4:00 PM EDT Q 86.27 100 -1.58 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.