Intact Financial Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 2:06 PM EST

IFC
$ 89.95
Change:
0.01 (0.01%)
Volume:
605,518

Day Low 89.45
Day High 90.48
52 Week Low 66.12
52 Week High 91.71


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 89.73
High: 90.48
Bid: 0.00
Bid Size: 0
Beta: -0.029
Prev. Close: 89.94
Low: 89.45
Ask: 0.00
Ask Size: 0
VWAP: 89.852195
Dividend: 0.530 
Div. Frequency: Quarterly
Shares Out.: 131,543,134
P/E Ratio: 15.500
EPS: 5.79
Yield: 2.357
Ex-Div Date: 03/12/2015
Market Cap: 11,832,304,903
P/B Ratio: 2.383
Exchange: TSX

News Headlines for Intact Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 89.95 N/A N/A 89.73 90.48 89.45 605.51 k 100% 0.01 0.011% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 89.95 60 0.01 TSX 002 002
02/27/2015 4:36 PM EST S 89.95 24,000 0.01 TSX 002 002
02/27/2015 4:35 PM EST T 89.95 13 0.01 TSX 002 002
02/27/2015 4:34 PM EST S 89.95 9,800 0.01 TSX 002 002
02/27/2015 4:23 PM EST S 89.95 1,800 0.01 TSX 001 001
02/27/2015 4:17 PM EST T 89.95 68 0.01 TSX 053 053
02/27/2015 4:17 PM EST S 89.95 6,800 0.01 TSX 001 001
02/27/2015 4:05 PM EST 89.95 483 0.01 CHIX 001 001
02/27/2015 4:00 PM EST Q 89.95 57 0.01 TSX 014 089
02/27/2015 4:00 PM EST Q 89.95 75 0.01 TSX 080 089
02/27/2015 4:00 PM EST Q 89.95 78 0.01 TSX 039 089
02/27/2015 4:00 PM EST Q 89.95 84 0.01 TSX 014 089
02/27/2015 4:00 PM EST Q 89.95 17 0.01 TSX 222 089
02/27/2015 4:00 PM EST Q 89.95 7 0.01 TSX 079 089
02/27/2015 4:00 PM EST Q 89.95 13 0.01 TSX 002 089
02/27/2015 4:00 PM EST Q 89.95 62 0.01 TSX 009 089
02/27/2015 4:00 PM EST Q 89.95 67 0.01 TSX 009 089
02/27/2015 4:00 PM EST Q 89.95 18 0.01 TSX 015 089
02/27/2015 4:00 PM EST Q 89.95 79 0.01 TSX 222 089
02/27/2015 4:00 PM EST Q 89.95 10 0.01 TSX 014 089
02/27/2015 4:00 PM EST Q 89.95 64 0.01 TSX 014 089
02/27/2015 4:00 PM EST Q 89.95 72 0.01 TSX 065 089
02/27/2015 4:00 PM EST Q 89.95 94 0.01 TSX 002 089
02/27/2015 4:00 PM EST Q 89.95 37 0.01 TSX 085 089
02/27/2015 4:00 PM EST Q 89.95 35 0.01 TSX 072 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia