dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | Feb 6, 2016, 10:10 AM EST

IFC
$ 82.18 Change Down
Change:
-0.90 (-1.08%)
Volume:
186,750

Day Low 81.84
Day High 83.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 83.08
High: 83.08
Bid: 82.07
Bid Size: 100
Beta: -0.079
Prev. Close: 83.08
Low: 81.84
Ask: 82.19
Ask Size: 100
VWAP: 82.22678
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 131,543,134
P/E Ratio: 15.600
EPS: 5.26
Yield: 2.580
Ex-Div Date: 12/11/2015
Market Cap: 10,810,214,752
P/B Ratio: 2.172
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 82.18 94 -0.90 TSX 036 124
02/05/2016 4:00 PM EST Q 82.18 88 -0.90 TSX 036 065
02/05/2016 4:00 PM EST Q 82.18 44 -0.90 TSX 036 065
02/05/2016 4:00 PM EST Q 82.18 57 -0.90 TSX 036 039
02/05/2016 4:00 PM EST Q 82.18 69 -0.90 TSX 036 080
02/05/2016 4:00 PM EST Q 82.18 54 -0.90 TSX 036 065
02/05/2016 4:00 PM EST Q 82.18 10 -0.90 TSX 036 085
02/05/2016 4:00 PM EST Q 82.18 2 -0.90 TSX 036 065
02/05/2016 4:00 PM EST Q 82.18 31 -0.90 TSX 036 001
02/05/2016 4:00 PM EST Q 82.18 46 -0.90 TSX 036 014
02/05/2016 4:00 PM EST Q 82.18 3 -0.90 TSX 036 065
02/05/2016 4:00 PM EST Q 82.18 34 -0.90 TSX 036 065
02/05/2016 4:00 PM EST Q 82.18 88 -0.90 TSX 036 001
02/05/2016 4:00 PM EST Q 82.18 32 -0.90 TSX 036 001
02/05/2016 4:00 PM EST Q 82.18 37 -0.90 TSX 036 014
02/05/2016 4:00 PM EST Q 82.18 10 -0.90 TSX 065 036
02/05/2016 4:00 PM EST Q 82.18 63 -0.90 TSX 014 036
02/05/2016 4:00 PM EST Q 82.18 52 -0.90 TSX 065 036
02/05/2016 4:00 PM EST Q 82.18 47 -0.90 TSX 072 036
02/05/2016 4:00 PM EST Q 82.18 85 -0.90 TSX 039 036
02/05/2016 4:00 PM EST Q 82.18 25 -0.90 TSX 039 036
02/05/2016 4:00 PM EST Q 82.18 22 -0.90 TSX 001 036
02/05/2016 4:00 PM EST Q 82.18 100 -0.90 TSX 053 036
02/05/2016 4:00 PM EST Q 82.18 200 -0.90 TSX 014 036
02/05/2016 4:00 PM EST Q 82.18 600 -0.90 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.