dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | Sep 25, 2016, 8:01 AM EDT

IFC
$ 95.51 Change Up
Change:
0.07 (0.07%)
Volume:
262,278

Day Low 94.56
Day High 96.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 95.41
High: 96.28
Bid: 95.13
Bid Size: 100
Beta: 0.186
Prev. Close: 95.44
Low: 94.56
Ask: 95.58
Ask Size: 100
VWAP: 95.449900
Dividend: 0.580 CAD
Div. Frequency: Quarterly
Shares Out.: 131,154,134
P/E Ratio: 22.800
EPS: 4.190000
Yield: 2.429
Ex-Div Date: 09/13/2016
Market Cap: 12,526,531,338
P/B Ratio: 2.354
Exchange: TSX

Description

Intact Financial Corp provides property and casualty insurance in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distributes insurance... More

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 95.51 26 0.07 TSX 036 080
09/23/2016 4:00 PM EDT Q 95.51 81 0.07 TSX 036 001
09/23/2016 4:00 PM EDT Q 95.51 9 0.07 TSX 036 001
09/23/2016 4:00 PM EDT Q 95.51 20 0.07 TSX 002 036
09/23/2016 4:00 PM EDT Q 95.51 71 0.07 TSX 079 036
09/23/2016 4:00 PM EDT Q 95.51 55 0.07 TSX 039 036
09/23/2016 4:00 PM EDT Q 95.51 8 0.07 TSX 065 036
09/23/2016 4:00 PM EDT Q 95.51 53 0.07 TSX 001 036
09/23/2016 4:00 PM EDT Q 95.51 90 0.07 TSX 065 036
09/23/2016 4:00 PM EDT Q 95.51 18 0.07 TSX 065 036
09/23/2016 4:00 PM EDT Q 95.51 24 0.07 TSX 072 036
09/23/2016 4:00 PM EDT Q 95.51 4 0.07 TSX 015 036
09/23/2016 4:00 PM EDT Q 95.51 200 0.07 TSX 036 079
09/23/2016 4:00 PM EDT Q 95.51 200 0.07 TSX 053 079
09/23/2016 4:00 PM EDT Q 95.51 300 0.07 TSX 001 079
09/23/2016 4:00 PM EDT Q 95.51 200 0.07 TSX 053 053
09/23/2016 4:00 PM EDT Q 95.51 200 0.07 TSX 001 079
09/23/2016 4:00 PM EDT Q 95.51 100 0.07 TSX 001 001
09/23/2016 4:00 PM EDT Q 95.51 100 0.07 TSX 001 001
09/23/2016 4:00 PM EDT Q 95.51 100 0.07 TSX 001 001
09/23/2016 4:00 PM EDT Q 95.51 100 0.07 TSX 001 072
09/23/2016 4:00 PM EDT Q 95.51 100 0.07 TSX 001 101
09/23/2016 4:00 PM EDT Q 95.51 100 0.07 TSX 001 072
09/23/2016 4:00 PM EDT Q 95.51 100 0.07 TSX 001 079
09/23/2016 4:00 PM EDT Q 95.51 100 0.07 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.