Intact Financial Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 11:16 PM EST

IFC
$ 93.06
Change:
1.29 (1.41%)
Volume:
541,982

Day Low 91.27
Day High 93.23
52 Week Low 66.22
52 Week High 94.36


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 91.46
High: 93.23
Bid: 0
Bid Size: 0
Beta: -0.074
Prev. Close: 91.77
Low: 91.27
Ask: 0
Ask Size: 0
VWAP: 92.624407
Dividend: 0.530 
Div. Frequency: Quarterly
Shares Out.: 131,543,134
P/E Ratio: 15.900
EPS: 5.79
Yield: 2.310
Ex-Div Date: 03/12/2015
Market Cap: 12,241,404,050
P/B Ratio: 2.465
Exchange: TSX

News Headlines for Intact Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 93.06 N/A N/A 91.46 93.23 91.27 541.98 k 100% 1.29 1.406% 03/06/2015 4:00 PM
TSX 93.06 93.00 93.37 91.46 93.15 91.36 351.68 k 64.89% 1.29 1.406% 03/06/2015 4:00 PM
Alpha 93.12 N/A N/A 91.45 93.17 91.45 38.30 k 7.07% 1.26 1.372% 03/06/2015 3:59 PM
TMX Select 93.12 N/A N/A 91.60 93.23 91.28 24.30 k 4.48% 1.35 1.471% 03/06/2015 3:59 PM
Chi-X 93.14 N/A N/A 91.42 93.17 91.42 76.10 k 14.04% 1.26 1.371% 03/06/2015 3:59 PM
Omega 92.90 N/A N/A 91.99 92.90 91.99 5,200 0.96% 1.01 1.099% 03/06/2015 3:45 PM
Pure 93.09 N/A N/A 91.98 93.11 91.98 5,400 1.00% 1.29 1.405% 03/06/2015 3:57 PM
TriAct 93.18 N/A N/A 92.44 93.18 92.24 29.10 k 5.37% 1.32 1.437% 03/06/2015 3:53 PM
CX2 93.14 N/A N/A 91.27 93.14 91.27 11.80 k 2.18% 1.29 1.405% 03/06/2015 3:59 PM
LYNX 92.52 N/A N/A 92.52 92.52 92.52 100 0.02% 0.52 0.565% 03/06/2015 2:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 93.06 52 1.29 TSX 089 085
03/06/2015 4:00 PM EST Q 93.06 88 1.29 TSX 089 007
03/06/2015 4:00 PM EST Q 93.06 7 1.29 TSX 089 065
03/06/2015 4:00 PM EST Q 93.06 40 1.29 TSX 089 072
03/06/2015 4:00 PM EST Q 93.06 31 1.29 TSX 089 015
03/06/2015 4:00 PM EST Q 93.06 47 1.29 TSX 080 089
03/06/2015 4:00 PM EST Q 93.06 2 1.29 TSX 014 089
03/06/2015 4:00 PM EST Q 93.06 1 1.29 TSX 072 089
03/06/2015 4:00 PM EST Q 93.06 92 1.29 TSX 053 089
03/06/2015 4:00 PM EST Q 93.06 18 1.29 TSX 222 089
03/06/2015 4:00 PM EST Q 93.06 18 1.29 TSX 011 089
03/06/2015 4:00 PM EST Q 93.06 100 1.29 TSX 001 085
03/06/2015 4:00 PM EST Q 93.06 100 1.29 TSX 065 085
03/06/2015 4:00 PM EST Q 93.06 200 1.29 TSX 014 085
03/06/2015 4:00 PM EST Q 93.06 2,600 1.29 TSX 013 085
03/06/2015 4:00 PM EST Q 93.06 5,000 1.29 TSX 013 085
03/06/2015 4:00 PM EST Q 93.06 1,500 1.29 TSX 013 079
03/06/2015 4:00 PM EST Q 93.06 500 1.29 TSX 013 072
03/06/2015 4:00 PM EST Q 93.06 2,200 1.29 TSX 013 079
03/06/2015 4:00 PM EST Q 93.06 2,700 1.29 TSX 013 001
03/06/2015 4:00 PM EST Q 93.06 3,200 1.29 TSX 013 053
03/06/2015 4:00 PM EST Q 93.06 100 1.29 TSX 053 053
03/06/2015 4:00 PM EST Q 93.06 600 1.29 TSX 053 053
03/06/2015 4:00 PM EST Q 93.06 1,200 1.29 TSX 013 001
03/06/2015 4:00 PM EST Q 93.06 1,400 1.29 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia