TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 72.53
Sep 16, 2014, 7:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.87
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.480 
Prev. Close: 72.53 Yield: 2.646
Bid: 72.00 Div. Frequency: Quarterly
Bid Size: 3,700 Shares Out.: 131,543,134
Ask: 72.00 P/E Ratio: 18.600
Ask Size: 800 P/B Ratio: 1.999
Market Cap: 9,540,823,509 Exchange: TSX
Beta: 0.167 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.53 72.00 72.00 0.00 0.00 0.00 0 100% 0.00 0.00% 09/15/2014 4:08 PM
TSX 72.53 72.00 72.00 72.66 72.80 72.29 202.12 k 68.77% -0.02 -0.028% 09/15/2014 4:00 PM
Alpha 72.53 N/A N/A 72.60 72.74 72.30 28.50 k 9.70% -0.02 -0.028% 09/15/2014 3:59 PM
TMX Select 72.53 N/A N/A 72.55 72.75 72.30 6,700 2.28% -0.02 -0.028% 09/15/2014 3:58 PM
Chi-X 72.52 N/A N/A 72.60 72.76 72.30 30.50 k 10.38% -0.01 -0.014% 09/15/2014 3:59 PM
Omega 72.51 69.88 75.22 72.44 72.70 72.35 3,100 1.05% -0.08 -0.110% 09/15/2014 3:59 PM
Pure 72.51 N/A N/A 72.57 72.70 72.30 5,710 1.94% -0.05 -0.069% 09/15/2014 4:08 PM
TriAct 72.58 N/A N/A 72.44 72.75 72.40 6,000 2.04% 0.07 0.090% 09/15/2014 3:49 PM
CX2 72.53 N/A N/A 72.37 72.80 72.30 10.80 k 3.67% -0.03 -0.041% 09/15/2014 3:59 PM
LYNX 72.55 N/A N/A 72.61 72.64 72.55 500 0.17% -0.06 -0.083% 09/15/2014 2:47 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:08 PM EDT E 72.53 10 0 PURE 072 072
09/15/2014 4:00 PM EDT Q 72.53 100 0 TSX 085 053
09/15/2014 4:00 PM EDT Q 72.53 100 0 TSX 085 053
09/15/2014 4:00 PM EDT Q 72.53 100 0 TSX 085 053
09/15/2014 4:00 PM EDT Q 72.53 1,200 0 TSX 085 039
09/15/2014 4:00 PM EDT Q 72.53 100 0 TSX 085 001
09/15/2014 4:00 PM EDT Q 72.53 1,500 0 TSX 085 053
09/15/2014 4:00 PM EDT Q 72.53 2,700 0 TSX 085 039
09/15/2014 4:00 PM EDT Q 72.53 1,000 0 TSX 085 072
09/15/2014 4:00 PM EDT Q 72.53 300 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 72.53 1,500 0 TSX 085 079
09/15/2014 4:00 PM EDT Q 72.53 400 0 TSX 085 001
09/15/2014 4:00 PM EDT Q 72.53 1,100 0 TSX 002 001
09/15/2014 4:00 PM EDT Q 72.53 2,200 0 TSX 002 053
09/15/2014 4:00 PM EDT Q 72.53 100 0 TSX 014 039
09/15/2014 4:00 PM EDT Q 72.53 300 0 TSX 014 001
09/15/2014 4:00 PM EDT Q 72.53 200 0 TSX 014 079
09/15/2014 4:00 PM EDT Q 72.53 500 0 TSX 013 079
09/15/2014 4:00 PM EDT Q 72.53 100 0 TSX 013 079
09/15/2014 4:00 PM EDT Q 72.53 100 0 TSX 013 079
09/15/2014 4:00 PM EDT Q 72.53 100 0 TSX 013 079
09/15/2014 4:00 PM EDT Q 72.53 100 0 TSX 013 079
09/15/2014 4:00 PM EDT Q 72.53 100 0 TSX 013 079
09/15/2014 4:00 PM EDT Q 72.53 100 0 TSX 013 079
09/15/2014 4:00 PM EDT Q 72.53 200 0 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.