TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 72.38
Sep 20, 2014, 1:55 AM EDT
Change: 0.28 (0.39%)
Volume: 425,993
Day Low
72.12
Day High
72.67
Company Chart
Detailed Quote
Open: 72.13 EPS: 3.87
High: 72.67 Ex-Div Date: 09/11/2014
Low: 72.12 Dividend: 0.480 
Prev. Close: 72.10 Yield: 2.663
Bid: 72.29 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 131,543,134
Ask: 72.45 P/E Ratio: 18.500
Ask Size: 100 P/B Ratio: 1.994
Market Cap: 9,521,092,039 Exchange: TSX
Beta: 0.173 VWAP: 72.366357
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.38 72.29 72.45 72.13 72.67 72.12 425.99 k 100% 0.28 0.388% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 72.38 28 0.28 TSX 002 002
09/19/2014 4:42 PM EDT S 72.38 24,100 0.28 TSX 002 002
09/19/2014 4:41 PM EDT T 72.38 66 0.28 TSX 002 002
09/19/2014 4:40 PM EDT S 72.38 18,000 0.28 TSX 002 002
09/19/2014 4:00 PM EDT Q 72.38 100 0.28 TSX 065 053
09/19/2014 4:00 PM EDT Q 72.38 100 0.28 TSX 065 001
09/19/2014 4:00 PM EDT Q 72.38 600 0.28 TSX 053 053
09/19/2014 4:00 PM EDT Q 72.38 600 0.28 TSX 065 079
09/19/2014 4:00 PM EDT Q 72.38 300 0.28 TSX 065 079
09/19/2014 4:00 PM EDT Q 72.38 200 0.28 TSX 065 001
09/19/2014 4:00 PM EDT Q 72.38 100 0.28 TSX 065 072
09/19/2014 4:00 PM EDT Q 72.38 100 0.28 TSX 065 015
09/19/2014 4:00 PM EDT Q 72.38 100 0.28 TSX 065 015
09/19/2014 4:00 PM EDT Q 72.38 3,400 0.28 TSX 065 072
09/19/2014 4:00 PM EDT Q 72.38 2,000 0.28 TSX 065 079
09/19/2014 4:00 PM EDT Q 72.38 5,700 0.28 TSX 007 079
09/19/2014 4:00 PM EDT Q 72.38 500 0.28 TSX 007 072
09/19/2014 4:00 PM EDT Q 72.38 3,400 0.28 TSX 007 072
09/19/2014 4:00 PM EDT Q 72.38 100 0.28 TSX 007 039
09/19/2014 4:00 PM EDT Q 72.38 1,800 0.28 TSX 001 039
09/19/2014 4:00 PM EDT Q 72.38 400 0.28 TSX 001 039
09/19/2014 4:00 PM EDT Q 72.38 2,300 0.28 TSX 001 079
09/19/2014 4:00 PM EDT Q 72.38 400 0.28 TSX 039 079
09/19/2014 4:00 PM EDT Q 72.38 2,100 0.28 TSX 085 079
09/19/2014 4:00 PM EDT Q 72.38 100 0.28 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.