dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | Jan 22, 2017, 12:36 AM EST

IFC
$ 93.81 Change Up
Change:
0.58 (0.62%)
Volume:
137,506

Day Low 93.27
Day High 94.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 93.50
High: 94.17
Bid: 93.71
Bid Size: 400
Beta: 0.295
Prev. Close: 93.23
Low: 93.27
Ask: 94.00
Ask Size: 100
VWAP: 93.748267
Dividend: 0.580 CAD
Div. Frequency: Quarterly
Shares Out.: 131,050,134
P/E Ratio: 22.700
EPS: 4.160000
Yield: 2.473
Ex-Div Date: 12/13/2016
Market Cap: 12,293,813,071
P/B Ratio: 2.262
Exchange: TSX

Description

Intact Financial Corp provides property and casualty insurance in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distributes insurance... More

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 93.81 80 0.58 TSX 036 080
01/20/2017 4:00 PM EST Q 93.81 22 0.58 TSX 036 080
01/20/2017 4:00 PM EST Q 93.81 98 0.58 TSX 036 085
01/20/2017 4:00 PM EST Q 93.81 42 0.58 TSX 036 001
01/20/2017 4:00 PM EST Q 93.81 44 0.58 TSX 036 001
01/20/2017 4:00 PM EST Q 93.81 60 0.58 TSX 036 001
01/20/2017 4:00 PM EST Q 93.81 40 0.58 TSX 036 001
01/20/2017 4:00 PM EST Q 93.81 38 0.58 TSX 036 065
01/20/2017 4:00 PM EST Q 93.81 97 0.58 TSX 036 039
01/20/2017 4:00 PM EST Q 93.81 1 0.58 TSX 079 036
01/20/2017 4:00 PM EST Q 93.81 22 0.58 TSX 079 036
01/20/2017 4:00 PM EST Q 93.81 26 0.58 TSX 080 036
01/20/2017 4:00 PM EST Q 93.81 21 0.58 TSX 085 036
01/20/2017 4:00 PM EST Q 93.81 80 0.58 TSX 080 036
01/20/2017 4:00 PM EST Q 93.81 82 0.58 TSX 001 036
01/20/2017 4:00 PM EST Q 93.81 71 0.58 TSX 079 036
01/20/2017 4:00 PM EST Q 93.81 10 0.58 TSX 065 036
01/20/2017 4:00 PM EST Q 93.81 1 0.58 TSX 033 036
01/20/2017 4:00 PM EST Q 93.81 9 0.58 TSX 072 036
01/20/2017 4:00 PM EST Q 93.81 79 0.58 TSX 053 036
01/20/2017 4:00 PM EST Q 93.81 100 0.58 TSX 053 036
01/20/2017 4:00 PM EST Q 93.81 600 0.58 TSX 053 039
01/20/2017 4:00 PM EST Q 93.81 100 0.58 TSX 101 039
01/20/2017 4:00 PM EST Q 93.81 200 0.58 TSX 101 039
01/20/2017 4:00 PM EST Q 93.81 100 0.58 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.