Intact Financial Corporation

Market: Market: CDN Consolidated | Mar 3, 2015, 11:22 AM EST

IFC
$ 92.78
Change:
0.51 (0.55%)
Volume:
220,792

Day Low 91.59
Day High 92.92
52 Week Low 66.12
52 Week High 92.28


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 92.30
High: 92.92
Bid: 92.73
Bid Size: 500
Beta: -0.066
Prev. Close: 92.27
Low: 91.59
Ask: 92.82
Ask Size: 500
VWAP: 92.071024
Dividend: 0.530 
Div. Frequency: Quarterly
Shares Out.: 131,543,134
P/E Ratio: 15.900
EPS: 5.79
Yield: 2.357
Ex-Div Date: 03/12/2015
Market Cap: 12,204,571,973
P/B Ratio: 2.458
Exchange: TSX

News Headlines for Intact Financial Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 92.78 92.73 92.82 92.30 92.92 91.59 220.79 k 100% 0.51 0.553% 03/03/2015 11:22 AM
TSX 92.78 92.73 92.82 92.30 92.92 91.60 111.39 k 50.45% 0.51 0.553% 03/03/2015 11:22 AM
Alpha 92.85 N/A N/A 92.11 92.87 91.60 24.90 k 11.28% 0.60 0.650% 03/03/2015 11:21 AM
TMX Select 92.85 92.69 92.84 92.19 92.90 91.59 9,700 4.39% 0.58 0.629% 03/03/2015 11:21 AM
Chi-X 92.82 N/A N/A 92.19 92.92 91.64 16.20 k 7.34% 0.61 0.662% 03/03/2015 11:20 AM
Omega 92.67 91.82 92.82 91.85 92.67 91.69 900 0.41% 0.40 0.434% 03/03/2015 11:18 AM
Pure 92.87 92.60 92.87 92.11 92.87 91.60 3,700 1.68% 0.60 0.650% 03/03/2015 11:21 AM
TriAct 92.40 N/A N/A 92.08 92.40 91.62 49.20 k 22.28% 0.18 0.195% 03/03/2015 11:06 AM
CX2 92.74 N/A N/A 92.11 92.74 91.71 4,400 1.99% 0.49 0.531% 03/03/2015 11:19 AM
LYNX 91.88 N/A N/A 92.05 92.05 91.88 400 0.18% 0.15 0.164% 03/03/2015 10:18 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 11:22 AM EST 92.78 100 0.51 TSX 079 015
03/03/2015 11:22 AM EST 92.78 100 0.51 TSX 009 015
03/03/2015 11:22 AM EST 92.78 100 0.51 TSX 009 002
03/03/2015 11:21 AM EST 92.85 100 0.58 TSX 001 013
03/03/2015 11:21 AM EST E 92.85 75 0.58 TSX 089 089
03/03/2015 11:21 AM EST 92.85 100 0.58 TSX 009 089
03/03/2015 11:21 AM EST W 92.85 100 0.58 TSX 009 001
03/03/2015 11:21 AM EST 92.85 100 0.58 TSX 009 090
03/03/2015 11:21 AM EST W 92.85 100 0.58 TSX 009 001
03/03/2015 11:21 AM EST W 92.85 100 0.58 TSX 009 001
03/03/2015 11:21 AM EST 92.85 100 0.58 TSX 072 090
03/03/2015 11:21 AM EST 92.85 100 0.58 TSX 009 090
03/03/2015 11:21 AM EST 92.87 100 0.60 TSX 009 090
03/03/2015 11:21 AM EST 92.85 100 0.58 ALPHA 001 090
03/03/2015 11:21 AM EST W 92.85 100 0.58 TMX 039 001
03/03/2015 11:21 AM EST W 92.87 100 0.60 PURE 001 001
03/03/2015 11:21 AM EST 92.87 100 0.60 TSX 001 080
03/03/2015 11:21 AM EST 92.87 100 0.60 ALPHA 009 001
03/03/2015 11:20 AM EST W 92.82 100 0.55 ALPHA 001 001
03/03/2015 11:20 AM EST W 92.82 100 0.55 TMX 001 001
03/03/2015 11:20 AM EST E 92.86 65 0.59 TSX 009 089
03/03/2015 11:20 AM EST E 92.76 25 0.49 TSX 089 002
03/03/2015 11:20 AM EST 92.82 100 0.55 CHIX 009 001
03/03/2015 11:20 AM EST 92.69 100 0.42 TSX 079 002
03/03/2015 11:20 AM EST 92.69 100 0.42 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia