TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 74.39
Aug 29, 2014, 7:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.87
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.480 
Prev. Close: 74.39 Yield: 2.533
Bid: 74.28 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 131,543,134
Ask: 75.00 P/E Ratio: 19.100
Ask Size: 100 P/B Ratio: 2.050
Market Cap: 9,785,493,738 Exchange: TSX
Beta: 0.148 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.39 74.28 75.00 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 4:03 PM
TSX 74.39 74.28 75.00 0.00 0.00 0.00 296.94 k 73.84% -1.41 -1.860% 08/28/2014 4:00 PM
Alpha 74.39 N/A N/A 75.70 75.73 74.44 29.50 k 7.34% -1.41 -1.860% 08/28/2014 3:59 PM
Chi-X 74.52 N/A N/A 75.71 75.72 74.43 38.50 k 9.57% -1.28 -1.689% 08/28/2014 3:59 PM
Omega 74.54 73.52 78.08 75.06 75.06 74.44 2,800 0.70% -1.26 -1.662% 08/28/2014 3:58 PM
TriAct 74.53 N/A N/A 75.71 75.74 74.44 28.00 k 6.96% -1.26 -1.663% 08/28/2014 3:58 PM
CX2 74.54 N/A N/A 75.20 75.26 74.45 6,400 1.59% -1.28 -1.688% 08/28/2014 3:59 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:03 PM EDT E 74.39 58 0 PURE 015 015
08/28/2014 4:00 PM EDT Q 74.39 200 0 TSX 072 080
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 072 065
08/28/2014 4:00 PM EDT Q 74.39 300 0 TSX 072 065
08/28/2014 4:00 PM EDT Q 74.39 1,800 0 TSX 072 007
08/28/2014 4:00 PM EDT Q 74.39 400 0 TSX 039 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 089 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 002 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 001 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 74.39 500 0 TSX 039 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 74.39 500 0 TSX 053 007
08/28/2014 4:00 PM EDT Q 74.39 1,000 0 TSX 039 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 053 053
08/28/2014 4:00 PM EDT Q 74.39 2,100 0 TSX 039 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 053 053
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 001 007
08/28/2014 4:00 PM EDT Q 74.39 400 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 74.39 1,300 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 039 007
08/28/2014 4:00 PM EDT Q 74.39 100 0 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.