dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | Mar 28, 2017, 11:46 AM EDT

IFC
$ 94.525 Change Up
Change:
0.155 (0.16%)
Volume:
81,008

Day Low 94.00
Day High 94.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 94.30
High: 94.75
Bid: 0.00
Bid Size: 0.00
Beta: 0.313
Prev. Close: 94.37
Low: 94.00
Ask: 0.00
Ask Size: 0.00
VWAP: 94.323707
Dividend: 0.640 CAD
Div. Frequency: Quarterly
Shares Out.: 131,029,734
P/E Ratio: 23.800
EPS: 3.970000
Yield: 2.713
Ex-Div Date: 03/13/2017
Market Cap: 12,385,585,606
P/B Ratio: 2.212
Exchange: TSX

Description

Intact Financial Corp provides property and casualty insurance in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distributes insurance... More

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:45 AM EDT 94.525 100 0.16 TSX 002 001
03/28/2017 11:45 AM EDT 94.52 100 0.15 TSX 079 001
03/28/2017 11:45 AM EDT 94.52 100 0.15 TSX 079 085
03/28/2017 11:45 AM EDT 94.52 100 0.15 TSX 079 079
03/28/2017 11:44 AM EDT 94.48 100 0.11 TSX 001 085
03/28/2017 11:44 AM EDT E 94.48 5 0.11 TSX 002 036
03/28/2017 11:44 AM EDT E 94.44 2 0.07 TSX 036 002
03/28/2017 11:43 AM EDT 94.49 100 0.12 TSX 079 001
03/28/2017 11:43 AM EDT 94.50 100 0.13 TSX 080 001
03/28/2017 11:43 AM EDT 94.50 100 0.13 TSX 002 001
03/28/2017 11:42 AM EDT 94.52 100 0.15 TSX 079 001
03/28/2017 11:42 AM EDT E 94.54 89 0.17 TSX 079 036
03/28/2017 11:42 AM EDT W 94.53 100 0.16 TSX 079 001
03/28/2017 11:41 AM EDT E 94.50 1 0.13 TSX 036 065
03/28/2017 11:40 AM EDT E 94.52 32 0.15 TSX 036 019
03/28/2017 11:40 AM EDT 94.51 100 0.14 TSX 002 013
03/28/2017 11:40 AM EDT W 94.51 200 0.14 TSX 002 001
03/28/2017 11:40 AM EDT 94.50 100 0.13 TSX 002 001
03/28/2017 11:39 AM EDT 94.49 100 0.12 TSX 090 072
03/28/2017 11:39 AM EDT 94.48 100 0.11 TSX 013 001
03/28/2017 11:39 AM EDT 94.49 100 0.12 TSX 002 001
03/28/2017 11:39 AM EDT W 94.48 100 0.11 TSX 079 001
03/28/2017 11:39 AM EDT W 94.48 100 0.11 TSX 079 001
03/28/2017 11:39 AM EDT 94.49 100 0.12 TSX 002 099
03/28/2017 11:37 AM EDT E 94.48 30 0.11 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.