dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | Dec 10, 2016, 5:28 AM EST

IFC
$ 92.67 Change Up
Change:
0.03 (0.03%)
Volume:
230,469

Day Low 91.79
Day High 92.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.58
High: 92.84
Bid: 92.62
Bid Size: 200
Beta: 0.284
Prev. Close: 92.64
Low: 91.79
Ask: 92.70
Ask Size: 400
VWAP: 92.352106
Dividend: 0.580 CAD
Div. Frequency: Quarterly
Shares Out.: 131,096,934
P/E Ratio: 22.500
EPS: 4.190000
Yield: 2.504
Ex-Div Date: 12/13/2016
Market Cap: 12,148,752,874
P/B Ratio: 2.235
Exchange: TSX

Description

Intact Financial Corp provides property and casualty insurance in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distributes insurance... More

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 92.67 58 0.03 TSX 036 085
12/09/2016 4:00 PM EST Q 92.67 89 0.03 TSX 036 085
12/09/2016 4:00 PM EST Q 92.67 88 0.03 TSX 036 085
12/09/2016 4:00 PM EST Q 92.67 42 0.03 TSX 036 033
12/09/2016 4:00 PM EST Q 92.67 5 0.03 TSX 036 033
12/09/2016 4:00 PM EST Q 92.67 49 0.03 TSX 036 001
12/09/2016 4:00 PM EST Q 92.67 40 0.03 TSX 036 013
12/09/2016 4:00 PM EST Q 92.67 66 0.03 TSX 036 033
12/09/2016 4:00 PM EST Q 92.67 11 0.03 TSX 072 036
12/09/2016 4:00 PM EST Q 92.67 26 0.03 TSX 080 036
12/09/2016 4:00 PM EST Q 92.67 26 0.03 TSX 001 036
12/09/2016 4:00 PM EST Q 92.67 63 0.03 TSX 001 036
12/09/2016 4:00 PM EST Q 92.67 22 0.03 TSX 001 036
12/09/2016 4:00 PM EST Q 92.67 50 0.03 TSX 085 036
12/09/2016 4:00 PM EST Q 92.67 40 0.03 TSX 002 036
12/09/2016 4:00 PM EST Q 92.67 2 0.03 TSX 080 036
12/09/2016 4:00 PM EST Q 92.67 3 0.03 TSX 072 036
12/09/2016 4:00 PM EST Q 92.67 66 0.03 TSX 014 036
12/09/2016 4:00 PM EST Q 92.67 70 0.03 TSX 014 036
12/09/2016 4:00 PM EST Q 92.67 50 0.03 TSX 090 036
12/09/2016 4:00 PM EST Q 92.67 91 0.03 TSX 001 036
12/09/2016 4:00 PM EST Q 92.67 80 0.03 TSX 065 036
12/09/2016 4:00 PM EST Q 92.67 83 0.03 TSX 079 036
12/09/2016 4:00 PM EST Q 92.67 54 0.03 TSX 072 036
12/09/2016 4:00 PM EST Q 92.67 92 0.03 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.