dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | Aug 28, 2016, 2:51 AM EDT

IFC
$ 93.35 Change Down
Change:
-0.01 (-0.01%)
Volume:
66,758

Day Low 93.24
Day High 93.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 93.24
High: 93.61
Bid: 93.25
Bid Size: 100
Beta: 0.071
Prev. Close: 93.36
Low: 93.24
Ask: 93.42
Ask Size: 100
VWAP: 93.397317
Dividend: 0.580 CAD
Div. Frequency: Quarterly
Shares Out.: 131,172,634
P/E Ratio: 22.300
EPS: 4.190000
Yield: 2.485
Ex-Div Date: 09/13/2016
Market Cap: 12,244,965,384
P/B Ratio: 2.301
Exchange: TSX

Description

Intact Financial Corp provides property and casualty insurance in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distributes insurance... More

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 93.35 32 -0.01 TSX 080 036
08/26/2016 4:00 PM EDT Q 93.35 70 -0.01 TSX 009 036
08/26/2016 4:00 PM EDT Q 93.35 32 -0.01 TSX 039 036
08/26/2016 4:00 PM EDT Q 93.35 30 -0.01 TSX 053 036
08/26/2016 4:00 PM EDT Q 93.35 75 -0.01 TSX 065 036
08/26/2016 4:00 PM EDT Q 93.35 8 -0.01 TSX 053 036
08/26/2016 4:00 PM EDT Q 93.35 65 -0.01 TSX 036 015
08/26/2016 4:00 PM EDT Q 93.35 12 -0.01 TSX 036 015
08/26/2016 4:00 PM EDT Q 93.35 88 -0.01 TSX 036 001
08/26/2016 4:00 PM EDT Q 93.35 62 -0.01 TSX 036 079
08/26/2016 4:00 PM EDT Q 93.35 76 -0.01 TSX 036 053
08/26/2016 4:00 PM EDT Q 93.35 95 -0.01 TSX 036 014
08/26/2016 4:00 PM EDT Q 93.35 100 -0.01 TSX 053 036
08/26/2016 4:00 PM EDT Q 93.35 100 -0.01 TSX 053 101
08/26/2016 4:00 PM EDT Q 93.35 100 -0.01 TSX 079 001
08/26/2016 4:00 PM EDT Q 93.35 100 -0.01 TSX 053 001
08/26/2016 4:00 PM EDT Q 93.35 300 -0.01 TSX 053 001
08/26/2016 4:00 PM EDT Q 93.35 300 -0.01 TSX 039 001
08/26/2016 4:00 PM EDT Q 93.35 300 -0.01 TSX 039 001
08/26/2016 4:00 PM EDT Q 93.35 100 -0.01 TSX 001 001
08/26/2016 4:00 PM EDT Q 93.35 200 -0.01 TSX 072 001
08/26/2016 4:00 PM EDT Q 93.35 100 -0.01 TSX 072 001
08/26/2016 4:00 PM EDT Q 93.35 200 -0.01 TSX 001 001
08/26/2016 4:00 PM EDT Q 93.35 200 -0.01 TSX 079 001
08/26/2016 4:00 PM EDT Q 93.35 100 -0.01 TSX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.