dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | Sep 2, 2015, 10:34 AM EDT

IFC
$ 90.75 Change Up
Change:
0.24 (0.27%)
Volume:
100,794

Day Low 90.50
Day High 91.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 90.52
High: 91.35
Bid: 90.70
Bid Size: 100
Beta: -0.062
Prev. Close: 90.51
Low: 90.50
Ask: 90.76
Ask Size: 100
VWAP: 90.734011
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 131,543,134
P/E Ratio: 15.600
EPS: 5.81
Yield: 2.342
Ex-Div Date: 09/11/2015
Market Cap: 11,937,539,411
P/B Ratio: 2.313
Exchange: TSX

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 10:34 AM EDT W 90.75 100 0.24 TSX 001 001
09/02/2015 10:34 AM EDT W 90.75 100 0.24 TSX 079 001
09/02/2015 10:32 AM EDT E 90.76 50 0.25 TSX 089 025
09/02/2015 10:32 AM EDT 90.78 100 0.27 TSX 001 079
09/02/2015 10:32 AM EDT 90.78 100 0.27 TSX 001 079
09/02/2015 10:32 AM EDT W 90.76 100 0.25 TSX 001 053
09/02/2015 10:32 AM EDT 90.77 100 0.26 TSX 001 039
09/02/2015 10:32 AM EDT W 90.69 100 0.18 TSX 001 079
09/02/2015 10:32 AM EDT W 90.69 100 0.18 TSX 001 079
09/02/2015 10:32 AM EDT 90.68 300 0.17 TSX 085 099
09/02/2015 10:32 AM EDT E 90.68 56 0.17 TSX 089 002
09/02/2015 10:32 AM EDT 90.68 600 0.17 TSX 085 001
09/02/2015 10:32 AM EDT 90.68 100 0.17 TSX 085 079
09/02/2015 10:32 AM EDT 90.68 100 0.17 TSX 085 079
09/02/2015 10:32 AM EDT 90.68 400 0.17 TSX 085 002
09/02/2015 10:32 AM EDT 90.68 100 0.17 TSX 085 079
09/02/2015 10:32 AM EDT 90.68 100 0.17 TSX 085 001
09/02/2015 10:32 AM EDT 90.68 1,900 0.17 TSX 085 001
09/02/2015 10:32 AM EDT 90.69 100 0.18 TSX 001 079
09/02/2015 10:32 AM EDT 90.69 100 0.18 TSX 001 053
09/02/2015 10:32 AM EDT E 90.69 50 0.18 TSX 085 085
09/02/2015 10:32 AM EDT 90.69 7,300 0.18 TSX 085 085
09/02/2015 10:32 AM EDT 90.68 100 0.17 TSX 085 079
09/02/2015 10:32 AM EDT E 90.68 30 0.17 TSX 089 002
09/02/2015 10:32 AM EDT 90.725 2,100 0.22 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.