dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | Feb 26, 2017, 4:48 AM EST

IFC
$ 95.38 Change Down
Change:
-0.63 (-0.66%)
Volume:
184,766

Day Low 94.95
Day High 96.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 95.91
High: 96.20
Bid: 95.25
Bid Size: 100
Beta: 0.307
Prev. Close: 96.01
Low: 94.95
Ask: 95.43
Ask Size: 200
VWAP: 95.474096
Dividend: 0.640 CAD
Div. Frequency: Quarterly
Shares Out.: 131,034,834
P/E Ratio: 24.100
EPS: 3.970000
Yield: 2.684
Ex-Div Date: 03/13/2017
Market Cap: 12,498,102,467
P/B Ratio: 2.232
Exchange: TSX

Description

Intact Financial Corp provides property and casualty insurance in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distributes insurance... More

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 95.38 400 -0.63 TSX 002 002
02/24/2017 4:00 PM EST Q 95.38 1 -0.63 TSX 101 036
02/24/2017 4:00 PM EST Q 95.38 58 -0.63 TSX 085 036
02/24/2017 4:00 PM EST Q 95.38 61 -0.63 TSX 053 036
02/24/2017 4:00 PM EST Q 95.38 40 -0.63 TSX 079 036
02/24/2017 4:00 PM EST Q 95.38 4 -0.63 TSX 079 036
02/24/2017 4:00 PM EST Q 95.38 69 -0.63 TSX 053 036
02/24/2017 4:00 PM EST Q 95.38 8 -0.63 TSX 001 036
02/24/2017 4:00 PM EST Q 95.38 38 -0.63 TSX 065 036
02/24/2017 4:00 PM EST Q 95.38 15 -0.63 TSX 001 036
02/24/2017 4:00 PM EST Q 95.38 1 -0.63 TSX 001 036
02/24/2017 4:00 PM EST Q 95.38 50 -0.63 TSX 039 036
02/24/2017 4:00 PM EST Q 95.38 89 -0.63 TSX 001 036
02/24/2017 4:00 PM EST Q 95.38 21 -0.63 TSX 036 080
02/24/2017 4:00 PM EST Q 95.38 9 -0.63 TSX 036 079
02/24/2017 4:00 PM EST Q 95.38 27 -0.63 TSX 036 065
02/24/2017 4:00 PM EST Q 95.38 57 -0.63 TSX 036 002
02/24/2017 4:00 PM EST Q 95.38 28 -0.63 TSX 036 072
02/24/2017 4:00 PM EST Q 95.38 11 -0.63 TSX 036 009
02/24/2017 4:00 PM EST Q 95.38 59 -0.63 TSX 036 001
02/24/2017 4:00 PM EST Q 95.38 32 -0.63 TSX 036 072
02/24/2017 4:00 PM EST Q 95.38 76 -0.63 TSX 036 072
02/24/2017 4:00 PM EST Q 95.38 77 -0.63 TSX 036 072
02/24/2017 4:00 PM EST Q 95.38 92 -0.63 TSX 036 014
02/24/2017 4:00 PM EST Q 95.38 200 -0.63 TSX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.