TMX group TMXmoney

Intact Financial Corporation (IFC)
Market: CDN Consolidated
$ 74.15
Oct 25, 2014, 7:37 PM EDT
Change: 0.86 (1.17%)
Volume: 193,217
Day Low
73.09
Day High
74.36
Company Chart
Detailed Quote
Open: 73.38 EPS: 3.87
High: 74.36 Ex-Div Date: 09/11/2014
Low: 73.09 Dividend: 0.480 
Prev. Close: 73.29 Yield: 2.620
Bid: 74.06 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 131,543,134
Ask: 74.20 P/E Ratio: 19.200
Ask Size: 100 P/B Ratio: 2.043
Market Cap: 9,753,923,386 Exchange: TSX
Beta: 0.138 VWAP: 74.018205
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.15 74.06 74.20 73.38 74.36 73.09 193.21 k 100% 0.86 1.173% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 001
10/24/2014 4:00 PM EDT Q 74.15 1,000 0.86 TSX 065 053
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 001
10/24/2014 4:00 PM EDT Q 74.15 700 0.86 TSX 065 053
10/24/2014 4:00 PM EDT Q 74.15 1,100 0.86 TSX 065 053
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 001
10/24/2014 4:00 PM EDT Q 74.15 300 0.86 TSX 065 053
10/24/2014 4:00 PM EDT Q 74.15 900 0.86 TSX 065 079
10/24/2014 4:00 PM EDT Q 74.15 600 0.86 TSX 065 007
10/24/2014 4:00 PM EDT Q 74.15 800 0.86 TSX 065 072
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 039
10/24/2014 4:00 PM EDT Q 74.15 900 0.86 TSX 065 079
10/24/2014 4:00 PM EDT Q 74.15 300 0.86 TSX 065 001
10/24/2014 4:00 PM EDT Q 74.15 400 0.86 TSX 065 079
10/24/2014 4:00 PM EDT Q 74.15 1,200 0.86 TSX 065 001
10/24/2014 4:00 PM EDT Q 74.15 1,800 0.86 TSX 065 053
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 039
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 039
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 039
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 039
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 039
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 039
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 039
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 039
10/24/2014 4:00 PM EDT Q 74.15 100 0.86 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia