TMX group

iFabric Corp. (IFA) Exchange: TSX Venture Exchange

iFabric Corp. (IFA)

Exchange: TSX Venture Exchange

$0.700

May 18, 2013, 9:53 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.210

52 Week High

1.000

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-04-01 High: 1.000	52 Week Low 2012-09-12 Low: 0.210

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.700	Div. Frequency:	N/A
Bid:	0.400	Total Shares:	25,397,500
Bid Size:	12	Escrow Shares:	12,112,500
Ask:	0.760	Net Shares:	13,285,000
Ask Size:	1	P/E Ratio:	N/A
Market Cap:	17,778,250	P/B Ratio:	3.684
EPS:	-0.04	Exchange:	TSXV
Beta:	3.608	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for iFabric Corp.

9:00 AM EDT
April 29, 2013iFabric Corp.: News Release - Marketwired

2:30 AM EDT
April 02, 2013iFabric Cements Supply Partnership With The North Face - Marketwired

10:00 AM EST
March 06, 2013iFabric Corp Develops Foam Antimicrobial - Marketwired

10:46 AM EST
March 01, 2013iFabric Corp Announces First Quarter 2013 Results - Marketwired

3:30 PM EST
February 14, 2013iFabric Announces Grant of Stock Options - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
11:38 AM EDT	0.700	500	0	007	059
2:01 PM EDT	0.700	4,000	0	124	124
12:40 PM EDT	0.700	500	0	002	124
12:40 PM EDT	0.710	1,000	0.010	085	124
9:35 AM EDT	0.680	500	-0.020	059	033
9:31 AM EDT	0.760	500	0.060	080	033
9:31 AM EDT	0.760	1,500	0.060	080	033
3:06 PM EDT	0.760	455	0.060	007	059
9:32 AM EDT	0.760	4,000	0.060	080	033
2:55 PM EDT	0.760	500	0.060	124	033
9:35 AM EDT	0.760	500	0.060	124	033
3:30 PM EDT	0.760	1,000	0.060	085	033
3:17 PM EDT	0.760	2,500	0.060	085	033
1:30 PM EDT	0.800	435	0.100	007	059
10:55 AM EDT	0.800	3,000	0.100	080	059
12:41 PM EDT	0.800	26,500	0.100	080	059
12:41 PM EDT	0.800	3,500	0.100	080	059
10:04 AM EDT	0.760	1,000	0.060	080	080
11:55 AM EDT	0.760	3,000	0.060	085	080
10:45 AM EDT	0.760	500	0.060	085	080
1:37 PM EDT	0.800	1,500	0.100	007	080
3:09 PM EDT	0.670	2,000	-0.030	007	079
2:58 PM EDT	0.670	2,000	-0.030	124	079
2:57 PM EDT	0.670	400	-0.030	124	059
2:57 PM EDT	0.670	500	-0.030	124	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.