dcsimg

Intercept Energy Services Inc

Exchange: TSXV Exchange | Apr 29, 2017, 5:28 PM EDT

IES
$ 0.005 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 155,859,795
Beta: 0.728824
Prev. Close: 0.005
Low: N/A
Market Cap: 779,299
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 155,859,795
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.167
Exchange: TSXV

Description

Intercept Energy Services Inc an oil and gas service company. It provides proprietary technology that heats water used in the fracturing process by ex... More

News Headlines for Intercept Energy Services Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 2:07 PM EDT 0.005 227,000 0.00 TSXV 002 001
04/24/2017 1:53 PM EDT 0.005 200,000 0.00 TSXV 007 001
04/24/2017 1:31 PM EDT 0.005 37,000 0.00 TSXV 001 001
04/24/2017 1:31 PM EDT 0.005 30,000 0.00 TSXV 028 001
04/24/2017 1:31 PM EDT 0.005 100,000 0.00 TSXV 007 001
04/24/2017 1:31 PM EDT 0.005 400,000 0.00 TSXV 002 001
04/24/2017 1:31 PM EDT 0.005 12,000 0.00 TSXV 002 001
04/18/2017 3:10 PM EDT 0.005 4,000 0.00 TSXV 002 001
04/18/2017 3:09 PM EDT 0.005 44,000 0.00 TSXV 002 001
04/18/2017 3:09 PM EDT 0.005 60,000 0.00 TSXV 002 001
04/18/2017 3:09 PM EDT 0.005 20,000 0.00 TSXV 007 001
04/18/2017 3:09 PM EDT 0.005 18,000 0.00 TSXV 124 001
04/13/2017 12:31 PM EDT W 0.005 65,000 0.00 TSXV 007 007
04/13/2017 12:03 PM EDT W 0.005 44,000 0.00 TSXV 007 007
04/04/2017 2:52 PM EDT W 0.005 5,000 0.00 TSXV 007 007
03/31/2017 9:30 AM EDT E 0.005 300 0.00 TSXV 080 002
03/31/2017 9:30 AM EDT 0.005 1,000 0.00 TSXV 002 002
03/30/2017 3:13 PM EDT 0.005 4,000 0.00 TSXV 124 080
03/30/2017 3:13 PM EDT E 0.005 666 0.00 TSXV 080 007
03/30/2017 3:13 PM EDT W 0.005 2,000 0.00 TSXV 007 007
03/30/2017 9:30 AM EDT E 0.005 900 0.00 TSXV 080 007
03/30/2017 9:30 AM EDT E 0.005 666 0.00 TSXV 080 002
03/30/2017 9:30 AM EDT 0.005 3,000 0.00 TSXV 002 002
03/17/2017 9:30 AM EDT E 0.005 350 0.00 TSXV 080 007
03/17/2017 9:30 AM EDT 0.005 3,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.