Indigo Books & Music Inc.

Market: CDN Consolidated | Mar 26, 2015, 7:28 PM EDT

IDG
$ 11.25
Change:
-0.21 (-1.83%)
Volume:
3,249

Day Low 11.09
Day High 11.41
52 Week Low 9.19
52 Week High 12.87


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.09
High: 11.41
Bid: 0.00
Bid Size: 0
Beta: 0.790
Prev. Close: 11.46
Low: 11.09
Ask: 0.00
Ask Size: 0
VWAP: 11.279
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,495,289
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 286,822,001
P/B Ratio: 0.882
Exchange: TSX

News Headlines for Indigo Books & Music Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.25 N/A N/A 11.09 11.41 11.09 3,249 100% -0.21 -1.833% 03/26/2015 3:48 PM
TSX 11.40 11.55 11.60 11.09 11.41 11.09 1,449 44.60% -0.20 -1.724% 03/26/2015 3:48 PM
Alpha 11.25 N/A N/A 11.25 11.25 11.25 600 18.47% -0.21 -1.833% 03/26/2015 3:48 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,200 36.93% 0.00 0.000% 03/26/2015 10:32 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:48 PM EDT 11.40 100 -0.06 TSX 079 080
03/26/2015 3:48 PM EDT 11.41 200 -0.05 TSX 079 080
03/26/2015 3:48 PM EDT 11.25 500 -0.21 ALPHA 001 080
03/26/2015 3:29 PM EDT E 11.40 10 -0.06 TSX 002 079
03/26/2015 3:29 PM EDT 11.40 100 -0.06 TSX 079 079
03/26/2015 3:06 PM EDT 11.25 100 -0.21 ALPHA 001 080
03/26/2015 12:49 PM EDT E 11.40 33 -0.06 TSX 079 002
03/26/2015 12:49 PM EDT 11.40 100 -0.06 TSX 079 079
03/26/2015 11:21 AM EDT 11.40 200 -0.06 TSX 001 079
03/26/2015 10:32 AM EDT 11.25 200 -0.21 TSX 001 001
03/26/2015 10:32 AM EDT 11.155 200 -0.31 TCM 001 001
03/26/2015 10:32 AM EDT E 11.25 6 -0.21 TSX 002 002
03/26/2015 10:32 AM EDT 11.25 100 -0.21 TSX 001 002
03/26/2015 10:32 AM EDT 11.24 100 -0.22 TSX 001 079
03/26/2015 10:32 AM EDT 11.155 500 -0.31 TCM 001 001
03/26/2015 10:32 AM EDT 11.155 500 -0.31 TCM 001 001
03/26/2015 9:30 AM EDT 11.09 200 -0.37 TSX 079 007
03/26/2015 9:30 AM EDT 11.09 100 -0.37 TSX 079 007
03/25/2015 3:17 PM EDT 11.46 300 0 ALPHA 099 099
03/25/2015 3:14 PM EDT 11.47 200 0.01 ALPHA 099 099
03/25/2015 3:14 PM EDT 11.44 200 -0.02 ALPHA 099 099
03/25/2015 3:08 PM EDT 11.52 200 0.06 ALPHA 099 099
03/25/2015 3:07 PM EDT 11.54 500 0.08 ALPHA 099 099
03/25/2015 2:57 PM EDT 11.54 100 0.08 ALPHA 099 099
03/25/2015 2:50 PM EDT 11.55 100 0.09 ALPHA 099 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia