TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 11.68
Nov 22, 2014, 11:18 AM EST
Change: -0.02 (-0.17%)
Volume: 2,230
Day Low
11.60
Day High
11.69
Company Chart
Detailed Quote
Open: 11.67 EPS: -1.11
High: 11.69 Ex-Div Date: N/A
Low: 11.60 Dividend: N/A
Prev. Close: 11.70 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,388,939
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.021
Market Cap: 296,542,808 Exchange: TSX
Beta: 0.692 VWAP: 11.651364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.68 N/A N/A 11.67 11.69 11.60 2,230 100% -0.02 -0.171% 11/21/2014 3:55 PM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
4:01 PM EST
November 04, 2014
Indigo Reports Q2 Total Revenues up in all channels - Canada Newswire
1:00 PM EDT
October 30, 2014
IndigoKids Unveils Top 10 Kids Toys For Holiday 2014 - Canada Newswire
2:29 PM EDT
October 21, 2014
Indigo names the Best Books of 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:55 PM EST 11.68 200 -0.02 TSX 001 079
11/21/2014 2:53 PM EST 11.69 100 -0.01 TSX 085 002
11/21/2014 2:53 PM EST 11.68 200 -0.02 TSX 085 079
11/21/2014 2:42 PM EST 11.69 200 -0.01 TSX 002 002
11/21/2014 2:42 PM EST 11.68 200 -0.02 TSX 002 079
11/21/2014 1:33 PM EST 11.60 200 -0.10 TSX 079 002
11/21/2014 1:33 PM EST 11.60 300 -0.10 TSX 002 002
11/21/2014 10:25 AM EST E 11.60 30 -0.10 TSX 002 002
11/21/2014 10:25 AM EST 11.60 300 -0.10 TSX 002 002
11/21/2014 9:35 AM EST 11.68 300 -0.02 TSX 079 085
11/21/2014 9:35 AM EST 11.67 200 -0.03 TSX 079 079
11/20/2014 12:35 PM EST E 11.60 68 -0.10 TSX 079 002
11/20/2014 12:04 PM EST E 11.35 50 -0.35 TSX 002 007
11/20/2014 11:56 AM EST E 11.35 58 -0.35 TSX 002 079
11/20/2014 11:02 AM EST 11.70 100 0 TSX 001 079
11/20/2014 11:02 AM EST 11.70 200 0 TSX 001 009
11/20/2014 10:47 AM EST E 11.70 20 0 TSX 028 002
11/20/2014 10:45 AM EST E 11.35 46 -0.35 TSX 002 079
11/19/2014 3:53 PM EST E 11.61 12 -0.09 TSX 002 079
11/19/2014 3:31 PM EST 11.70 2,000 0 TSX 002 002
11/19/2014 2:45 PM EST E 11.61 40 -0.09 TSX 002 002
11/19/2014 1:40 PM EST 11.68 100 -0.02 TCM 014 009
11/19/2014 12:37 PM EST 11.68 100 -0.02 CHIX 014 007
11/19/2014 12:37 PM EST E 11.61 30 -0.09 TSX 002 007
11/19/2014 10:57 AM EST E 11.75 54 0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia