TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 11.50
Sep 16, 2014, 11:16 PM EDT
Change: 0.10 (0.88%)
Volume: 31,613
Day Low
11.27
Day High
11.50
Company Chart
Detailed Quote
Open: 11.44 EPS: -1.17
High: 11.50 Ex-Div Date: N/A
Low: 11.27 Dividend: N/A
Prev. Close: 11.40 Yield: N/A
Bid: 11.40 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 25,388,939
Ask: 11.50 P/E Ratio: N/A
Ask Size: 3,200 P/B Ratio: 0.976
Market Cap: 291,972,799 Exchange: TSX
Beta: 0.824 VWAP: 11.448786
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.50 11.40 11.50 11.44 11.50 11.27 31.61 k 100% 0.10 0.877% 09/16/2014 3:51 PM
TSX 11.50 11.40 11.50 11.45 11.50 11.27 31.31 k 99.05% 0.10 0.877% 09/16/2014 3:51 PM
Alpha 11.44 N/A N/A 11.44 11.44 11.44 300 0.95% 0.04 0.351% 09/16/2014 9:36 AM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:51 PM EDT E 11.40 15 0 TSX 002 124
09/16/2014 2:35 PM EDT 11.50 2,200 0.10 TSX 002 079
09/16/2014 2:35 PM EDT 11.50 200 0.10 TSX 002 058
09/16/2014 2:04 PM EDT 11.40 900 0 TSX 079 007
09/16/2014 2:04 PM EDT 11.40 100 0 TSX 079 002
09/16/2014 2:04 PM EDT 11.39 200 -0.01 TSX 079 079
09/16/2014 1:58 PM EDT 11.27 100 -0.13 TSX 001 009
09/16/2014 1:58 PM EDT 11.28 200 -0.12 TSX 079 009
09/16/2014 1:57 PM EDT E 11.28 50 -0.12 TSX 002 022
09/16/2014 1:57 PM EDT 11.35 100 -0.05 TSX 002 022
09/16/2014 1:38 PM EDT 11.36 200 -0.04 TSX 079 019
09/16/2014 1:30 PM EDT E 11.35 75 -0.05 TSX 002 079
09/16/2014 11:59 AM EDT E 11.48 8 0.08 TSX 079 002
09/16/2014 11:59 AM EDT 11.48 100 0.08 TSX 079 001
09/16/2014 11:47 AM EDT E 11.35 75 -0.05 TSX 002 002
09/16/2014 11:47 AM EDT 11.36 100 -0.04 TSX 079 002
09/16/2014 11:47 AM EDT 11.36 300 -0.04 TSX 079 002
09/16/2014 10:49 AM EDT E 11.35 20 -0.05 TSX 002 007
09/16/2014 10:47 AM EDT 11.50 200 0.10 TSX 124 058
09/16/2014 10:23 AM EDT 11.49 100 0.09 TSX 099 124
09/16/2014 10:23 AM EDT 11.48 200 0.08 TSX 099 079
09/16/2014 10:22 AM EDT E 11.48 70 0.08 TSX 085 002
09/16/2014 10:22 AM EDT 11.47 200 0.07 TSX 085 079
09/16/2014 9:36 AM EDT 11.45 19,600 0.05 TSX 002 073
09/16/2014 9:36 AM EDT 11.44 200 0.04 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.