TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 10.85
Aug 30, 2014, 5:59 AM EDT
Change: 0.04 (0.37%)
Volume: 3,799
Day Low
10.81
Day High
10.85
Company Chart
Detailed Quote
Open: 10.81 EPS: -1.17
High: 10.85 Ex-Div Date: N/A
Low: 10.81 Dividend: N/A
Prev. Close: 10.81 Yield: N/A
Bid: 10.85 Div. Frequency: N/A
Bid Size: 900.00 Shares Out.: 25,341,939.00
Ask: 10.92 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 0.921
Market Cap: 274,960,038 Exchange: TSX
Beta: 0.856 VWAP: 10.811081
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.85 10.85 10.92 10.81 10.85 10.81 3,799 100% 0.04 0.370% 08/29/2014 2:13 PM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:13 PM EDT 10.85 100 0.04 TSX 001 002
08/29/2014 1:29 PM EDT E 10.82 58 0.01 TSX 002 007
08/29/2014 12:06 PM EDT E 10.89 24 0.08 TSX 079 002
08/29/2014 11:11 AM EDT E 10.81 17 0 TSX 002 079
08/29/2014 11:11 AM EDT 10.81 3,600 0 TSX 001 079
08/28/2014 3:50 PM EDT 10.81 6,600 0 TSX 001 079
08/28/2014 3:45 PM EDT 10.77 100 -0.04 TSX 001 002
08/28/2014 3:39 PM EDT E 10.77 45 -0.04 TSX 002 079
08/28/2014 3:39 PM EDT 10.77 700 -0.04 TSX 001 079
08/28/2014 3:23 PM EDT E 10.76 25 -0.05 TSX 002 079
08/28/2014 3:23 PM EDT 10.76 100 -0.05 TSX 001 079
08/28/2014 3:09 PM EDT E 10.76 20 -0.05 TSX 002 079
08/28/2014 3:09 PM EDT 10.76 3,300 -0.05 TSX 001 079
08/28/2014 2:55 PM EDT 10.76 300 -0.05 CHIX 099 001
08/28/2014 2:15 PM EDT 10.75 200 -0.06 CHIX 001 009
08/28/2014 2:15 PM EDT 10.75 300 -0.06 TSX 002 009
08/28/2014 2:15 PM EDT 10.75 100 -0.06 TSX 002 009
08/28/2014 2:15 PM EDT 10.75 400 -0.06 ALPHA 002 009
08/28/2014 2:01 PM EDT E 10.75 25 -0.06 TSX 002 079
08/28/2014 2:00 PM EDT 10.80 100 -0.01 TSX 002 099
08/28/2014 1:28 PM EDT 10.81 200 0 ALPHA 099 079
08/28/2014 12:41 PM EDT E 10.80 75 -0.01 TSX 002 079
08/28/2014 12:35 PM EDT 10.77 100 -0.04 ALPHA 099 002
08/28/2014 11:50 AM EDT E 10.76 25 -0.05 TSX 002 079
08/28/2014 11:48 AM EDT E 10.95 41 0.14 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.