Indigo Books & Music Inc.

Market: CDN Consolidated | Jul 3, 2015, 5:46 PM EDT

IDG
$ 10.85 Change Down
Change:
-0.18 (-1.63%)
Volume:
800

Day Low 10.84
Day High 10.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.84
High: 10.86
Bid: 0.00
Bid Size: 0
Beta: 0.640
Prev. Close: 11.03
Low: 10.84
Ask: 0.00
Ask Size: 0
VWAP: 10.855
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,503,964
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 276,718,009
P/B Ratio: 0.889
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.85 N/A N/A 10.84 10.86 10.84 800 100% -0.18 -1.632% 07/03/2015 3:53 PM
TSX 10.84 10.85 11.20 10.84 10.84 10.84 100 12.50% -0.29 -2.606% 07/03/2015 9:30 AM
TMX Select 10.86 N/A N/A 10.86 10.86 10.86 200 25.00% -0.27 -2.426% 07/03/2015 1:19 PM
Chi-X 10.85 N/A N/A 10.86 10.86 10.85 500 62.50% -0.18 -1.632% 07/03/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:53 PM EDT 10.85 200 -0.18 CHIX 001 099
07/03/2015 1:19 PM EDT 10.86 300 -0.17 CHIX 001 085
07/03/2015 1:19 PM EDT 10.86 200 -0.17 TMX 099 085
07/03/2015 9:30 AM EDT 10.84 100 -0.19 TSX 079 085
07/02/2015 3:50 PM EDT 11.03 200 0.00 CHIX 001 099
07/02/2015 3:44 PM EDT E 11.30 96 0.27 TSX 014 002
07/02/2015 3:34 PM EDT 11.13 300 0.10 CHIX 014 001
07/02/2015 3:34 PM EDT 10.80 300 -0.23 CHIX 001 001
07/02/2015 3:34 PM EDT 10.80 200 -0.23 TMX 099 079
07/02/2015 2:40 PM EDT 11.13 600 0.10 TSX 014 079
07/02/2015 2:40 PM EDT 11.13 100 0.10 TSX 014 085
07/02/2015 2:40 PM EDT 11.12 200 0.09 TSX 014 079
07/02/2015 9:30 AM EDT 11.13 100 0.10 TSX 014 079
07/02/2015 9:30 AM EDT 11.12 100 0.09 TSX 014 079
07/02/2015 9:30 AM EDT 11.14 100 0.11 TSX 085 079
06/30/2015 12:02 PM EDT E 11.14 11 0.11 TSX 079 002
06/30/2015 9:39 AM EDT 11.00 100 -0.03 CX2 099 007
06/30/2015 9:39 AM EDT 11.00 500 -0.03 CHIX 001 007
06/30/2015 9:39 AM EDT 11.00 100 -0.03 OMEGA 001 001
06/30/2015 9:39 AM EDT 11.00 100 -0.03 ALPHA 099 007
06/30/2015 9:30 AM EDT E 10.85 50 -0.18 TSX 002 079
06/30/2015 9:30 AM EDT 11.14 100 0.11 TSX 079 001
06/30/2015 9:30 AM EDT 11.14 100 0.11 TSX 079 001
06/30/2015 9:30 AM EDT 11.14 100 0.11 TSX 079 001
06/30/2015 9:30 AM EDT 11.14 100 0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.