TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 12.40
Oct 24, 2014, 8:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.17
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 12.40 Yield: N/A
Bid: 11.55 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 25,388,939
Ask: 12.45 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.053
Market Cap: 314,822,844 Exchange: TSX
Beta: 0.733 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.40 11.55 12.45 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:38 PM
TSX 12.40 11.55 12.45 0.00 0.00 0.00 4,624 100% 0.30 2.479% 10/23/2014 3:38 PM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:38 PM EDT 12.40 200 0 TSX 009 002
10/23/2014 3:38 PM EDT 12.36 200 -0.04 TSX 009 001
10/23/2014 3:38 PM EDT 12.35 200 -0.05 TSX 009 079
10/23/2014 3:38 PM EDT 12.35 200 -0.05 TSX 009 079
10/23/2014 3:38 PM EDT 12.35 200 -0.05 TSX 009 079
10/23/2014 3:38 PM EDT 12.35 200 -0.05 TSX 009 079
10/23/2014 3:37 PM EDT 12.40 200 0 TSX 002 007
10/23/2014 3:37 PM EDT 12.40 200 0 TSX 009 007
10/23/2014 3:34 PM EDT E 12.40 7 0 TSX 002 079
10/23/2014 2:58 PM EDT E 12.41 50 0.01 TSX 002 079
10/23/2014 2:48 PM EDT 12.40 200 0 TSX 009 001
10/23/2014 2:24 PM EDT 12.40 200 0 TSX 009 001
10/23/2014 2:24 PM EDT 12.23 100 -0.17 TSX 009 079
10/23/2014 2:24 PM EDT 12.23 100 -0.17 TSX 009 001
10/23/2014 2:23 PM EDT E 12.10 5 -0.30 TSX 002 002
10/23/2014 2:06 PM EDT 12.40 400 0 TSX 009 009
10/23/2014 1:49 PM EDT 12.45 300 0.05 TSX 002 001
10/23/2014 1:48 PM EDT 12.40 100 0 TSX 009 002
10/23/2014 1:20 PM EDT 12.40 200 0 TSX 009 007
10/23/2014 12:44 PM EDT 12.40 100 0 TSX 009 007
10/23/2014 12:36 PM EDT 12.40 200 0 TSX 009 007
10/23/2014 12:33 PM EDT 12.40 100 0 TSX 009 007
10/23/2014 12:32 PM EDT 12.40 200 0 TSX 009 007
10/23/2014 12:29 PM EDT 12.41 200 0.01 CHIX 001 001
10/23/2014 12:29 PM EDT 12.41 100 0.01 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia