TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 10.65
Jan 25, 2015, 7:03 PM EST
Change: 0.00 (0.00%)
Volume: 1,934
Day Low
10.61
Day High
10.65
Company Chart
Detailed Quote
Open: 10.65 EPS: -1.11
High: 10.65 Ex-Div Date: N/A
Low: 10.61 Dividend: N/A
Prev. Close: 10.65 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,423,289
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.931
Market Cap: 270,758,028 Exchange: TSX
Beta: 0.769 VWAP: 10.645789
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.65 N/A N/A 10.65 10.65 10.61 1,934 100% 0.00 0.00% 01/23/2015 3:26 PM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
4:01 PM EST
January 19, 2015
Indigo Optimizes Real Estate In Vancouver - Canada Newswire
11:21 AM EST
November 25, 2014
Indigo Announces Black Friday and Cyber Monday Deals - Canada Newswire
4:01 PM EST
November 04, 2014
Indigo Reports Q2 Total Revenues up in all channels - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:26 PM EST 10.65 1,400 0 TSX 002 079
01/23/2015 12:58 PM EST 10.61 200 -0.04 ALPHA 079 079
01/23/2015 11:39 AM EST E 10.65 15 0 TSX 002 079
01/23/2015 11:39 AM EST 10.65 300 0 TSX 002 079
01/23/2015 9:55 AM EST E 10.65 19 0 TSX 079 002
01/22/2015 3:36 PM EST 10.65 200 0 TSX 002 007
01/22/2015 2:51 PM EST 10.60 400 -0.05 ALPHA 001 002
01/22/2015 12:17 PM EST E 10.70 34 0.05 TSX 079 002
01/22/2015 12:17 PM EST 10.70 200 0.05 ALPHA 079 002
01/22/2015 11:36 AM EST E 10.60 47 -0.05 TSX 002 079
01/22/2015 11:30 AM EST E 10.60 50 -0.05 TSX 002 085
01/22/2015 9:30 AM EST E 10.60 50 -0.05 TSX 002 085
01/22/2015 9:30 AM EST E 10.69 25 0.04 TSX 007 002
01/21/2015 3:58 PM EST 10.69 100 0.04 TSX 001 001
01/21/2015 3:58 PM EST 10.68 200 0.03 TSX 001 079
01/21/2015 3:17 PM EST 10.55 200 -0.10 TSX 001 001
01/21/2015 3:17 PM EST 10.55 100 -0.10 TSX 001 001
01/21/2015 3:17 PM EST 10.55 200 -0.10 TSX 001 085
01/21/2015 3:17 PM EST 10.53 100 -0.12 TSX 001 085
01/21/2015 3:17 PM EST 10.52 200 -0.13 TSX 001 079
01/21/2015 3:15 PM EST 10.50 600 -0.15 TSX 002 001
01/21/2015 3:14 PM EST E 10.49 94 -0.16 TSX 002 002
01/21/2015 3:14 PM EST 10.50 400 -0.15 TSX 002 002
01/21/2015 3:14 PM EST 10.49 200 -0.16 TSX 002 079
01/21/2015 3:14 PM EST 10.45 500 -0.20 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia