dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | Jul 27, 2016, 3:28 AM EDT

IDG
$ 17.05 Change Up
Change:
0.05 (0.29%)
Volume:
1,600

Day Low 17.02
Day High 17.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.10
High: 17.10
Bid: 17.00
Bid Size: 400
Beta: 0.622
Prev. Close: 17.00
Low: 17.02
Ask: 17.35
Ask Size: 400
VWAP: 17.08375
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,892,951
P/E Ratio: 15.600
EPS: 1.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 441,474,815
P/B Ratio: 1.279
Exchange: TSX

Description

Indigo Books & Music Inc operates as a book, gift and toy retailer in Canada.It is spread Its operations are focused on merchandising of products and ... More

News Headlines for Indigo Books & Music Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:56 PM EDT 17.05 200 0.05 TSX 073 001
07/26/2016 12:23 PM EDT 17.02 200 0.02 TSX 001 079
07/26/2016 9:30 AM EDT 17.10 200 0.10 TSX 073 013
07/26/2016 9:30 AM EDT 17.10 700 0.10 TSX 073 013
07/26/2016 9:30 AM EDT 17.10 300 0.10 TSX 073 013
07/25/2016 3:46 PM EDT 17.00 500 0.00 TSX 073 079
07/25/2016 3:44 PM EDT E 17.30 20 0.30 TSX 007 002
07/25/2016 3:43 PM EDT 17.10 1,200 0.10 TSX 073 007
07/25/2016 3:43 PM EDT 17.10 400 0.10 TSX 073 002
07/25/2016 3:24 PM EDT 17.00 900 0.00 TSX 073 079
07/25/2016 9:30 AM EDT 16.91 100 -0.09 TSX 001 007
07/25/2016 9:30 AM EDT 16.91 100 -0.09 TSX 002 007
07/22/2016 12:09 PM EDT 16.95 100 -0.05 TSX 002 002
07/22/2016 12:09 PM EDT 16.96 100 -0.04 TSX 079 002
07/22/2016 9:30 AM EDT E 17.39 61 0.39 TSX 079 002
07/22/2016 9:30 AM EDT E 17.39 35 0.39 TSX 007 002
07/22/2016 9:30 AM EDT 17.39 200 0.39 TSX 002 001
07/22/2016 9:30 AM EDT 17.39 100 0.39 TSX 002 079
07/21/2016 3:38 PM EDT 16.90 100 -0.10 TSX 073 099
07/21/2016 3:38 PM EDT 16.91 100 -0.09 TSX 001 014
07/21/2016 10:04 AM EDT E 16.92 45 -0.08 TSX 002 124
07/21/2016 9:30 AM EDT E 16.90 75 -0.10 TSX 002 007
07/21/2016 9:30 AM EDT 17.50 100 0.50 TSX 007 002
07/19/2016 10:50 AM EDT E 17.00 8 0.00 TSX 002 079
07/19/2016 9:30 AM EDT 17.72 100 0.72 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.