dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | Jan 19, 2017, 1:54 PM EST

IDG
$ 18.37 Change Up
Change:
0.30 (1.66%)
Volume:
1,127

Day Low 18.25
Day High 18.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.34
High: 18.38
Bid: 18.12
Bid Size: 300
Beta: 0.321
Prev. Close: 18.07
Low: 18.25
Ask: 18.38
Ask Size: 700
VWAP: 18.333333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 26,313,509
P/E Ratio: 16.400
EPS: 1.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 483,379,160
P/B Ratio: 1.416
Exchange: TSX

Description

Indigo Books & Music Inc operates as a book, gift and toy retailer in Canada.It is spread Its operations are focused on merchandising of products and ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:50 PM EST E 18.38 50 0.31 TSX 124 002
01/19/2017 1:20 PM EST 18.37 100 0.30 TSX 013 079
01/19/2017 1:19 PM EST 18.25 200 0.18 TSX 002 002
01/19/2017 1:19 PM EST E 18.25 37 0.18 TSX 080 002
01/19/2017 1:19 PM EST E 18.25 50 0.18 TSX 007 002
01/19/2017 1:19 PM EST E 18.25 70 0.18 TSX 007 002
01/19/2017 12:45 PM EST 18.37 100 0.30 TSX 013 079
01/19/2017 12:45 PM EST 18.37 100 0.30 TSX 013 079
01/19/2017 12:45 PM EST E 18.38 20 0.31 TSX 007 002
01/19/2017 12:45 PM EST 18.38 100 0.31 TSX 007 073
01/19/2017 12:45 PM EST 18.33 100 0.26 TSX 007 001
01/19/2017 9:30 AM EST 18.34 100 0.27 TSX 007 001
01/19/2017 9:30 AM EST 18.34 100 0.27 TSX 007 079
01/18/2017 3:57 PM EST 18.07 100 0.00 TSX 001 053
01/18/2017 3:56 PM EST 18.07 100 0.00 TSX 001 053
01/18/2017 3:52 PM EST 18.20 100 0.13 TSX 007 053
01/18/2017 3:42 PM EST 18.22 100 0.15 TSX 007 053
01/18/2017 3:39 PM EST 18.22 100 0.15 TSX 007 053
01/18/2017 3:22 PM EST 18.25 100 0.18 TSX 001 073
01/18/2017 3:22 PM EST 18.25 600 0.18 TSX 007 073
01/18/2017 3:22 PM EST 18.25 500 0.18 TSX 007 073
01/18/2017 3:22 PM EST 18.25 300 0.18 TSX 085 073
01/18/2017 3:22 PM EST 18.25 100 0.18 TSX 080 073
01/18/2017 3:22 PM EST 18.26 100 0.19 TSX 002 073
01/18/2017 3:22 PM EST 18.36 500 0.29 TSX 007 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.