TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Exchange: Toronto Stock Exchange
$11.390
May 20, 2013, 10:09 AM EDT
Change: 0.25 (2.24%)
Volume: 2,602

Day Low
11.250
Day High
11.390
52 Week Low
7.250
52 Week High
11.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 11.250 EPS: 5.72
High: 11.390 Ex-Div Date: 05/10/2013
Low: 11.250 Dividend: 0.110 CAD
Prev. Close: 11.140 Yield: 3.863
Bid: 10.800 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 25,297,389
Ask: 11.390 P/E Ratio: 2.00
Ask Size: 12 P/B Ratio: 0.798
Market Cap: 288,137,261 Exchange: TSX
Beta:   0.612 VWAP:   11.289
News Headlines for Indigo Books & Music Inc.
9:48 AM EDT
May 09, 2013$13.5 Million Committed To Date; +1 Million Books Donated; 150 School Libraries Transformed; 42,036 Lives Changed - Canada Newswire
7:00 AM EDT
May 03, 2013Indigo named top Canadian retail employer brand, 6th overall - Canada Newswire
10:48 AM EDT
May 02, 2013May events & new releases at Indigo - Canada Newswire
4:01 PM EDT
April 29, 2013Indigo Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
April 25, 2013Kobo Aura HD now available at Indigo - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 11.390 100 0.250 099 007
3:57 PM EDT 11.390 200 0.250 099 007
3:43 PM EDT 11.390 100 0.250 101 007
3:35 PM EDT 11.350 100 0.210 099 001
2:25 PM EDT 11.370 30 0.230 124 002
2:25 PM EDT 11.370 100 0.230 124 080
2:16 PM EDT 11.290 100 0.150 099 001
1:24 PM EDT 11.380 100 0.240 002 001
12:58 PM EDT 11.380 21 0.240 079 002
12:32 PM EDT 11.250 51 0.110 002 079
12:32 PM EDT 11.250 100 0.110 002 079
9:59 AM EDT 11.250 100 0.110 002 079
9:59 AM EDT 11.250 400 0.110 009 079
9:59 AM EDT 11.260 100 0.120 079 079
9:30 AM EDT 11.250 500 0.110 009 001
9:30 AM EDT 11.250 300 0.110 009 079
9:30 AM EDT 11.250 100 0.110 009 079
9:30 AM EDT 11.250 100 0.110 009 101
1:54 PM EDT 11.120 25 -0.020 002 009
1:54 PM EDT 11.140 400 0 009 058
1:54 PM EDT 11.130 200 -0.010 009 079
1:20 PM EDT 11.140 700 0 002 058
1:20 PM EDT 11.120 100 -0.020 002 009
1:20 PM EDT 11.110 100 -0.030 002 079
1:20 PM EDT 11.100 100 -0.040 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.