Indigo Books & Music Inc.

Exchange: TSX Exchange | Aug 2, 2015, 4:03 AM EDT

IDG
$ 11.50 No Change
Change:
0.00 (0.00%)
Volume:
52

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 10.60
Bid Size: 1,100
Beta: 0.669
Prev. Close: 11.50
Low: 0.00
Ask: 11.90
Ask Size: 4,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,520,539
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 293,486,199
P/B Ratio: 0.943
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 10:44 AM EDT E 10.60 52 -0.90 TSX 002 079
07/30/2015 3:44 PM EDT 11.50 600 0.00 TSX 073 007
07/30/2015 3:42 PM EDT 11.50 32,500 0.00 TSX 073 073
07/30/2015 2:26 PM EDT E 11.25 99 -0.25 TSX 002 079
07/30/2015 2:26 PM EDT 11.25 700 -0.25 TSX 074 079
07/30/2015 11:59 AM EDT E 11.15 50 -0.35 TSX 002 079
07/30/2015 11:24 AM EDT 11.15 200 -0.35 TSX 019 002
07/29/2015 3:44 PM EDT 11.00 200 -0.50 TSX 073 002
07/29/2015 3:44 PM EDT 11.00 500 -0.50 TSX 073 002
07/29/2015 3:43 PM EDT 11.00 100 -0.50 TSX 073 002
07/29/2015 3:43 PM EDT 11.00 100 -0.50 TSX 073 002
07/29/2015 3:43 PM EDT E 11.00 60 -0.50 TSX 002 007
07/29/2015 3:43 PM EDT W 11.00 500 -0.50 TSX 073 007
07/29/2015 3:41 PM EDT 10.82 500 -0.68 TSX 002 007
07/29/2015 3:41 PM EDT 10.82 700 -0.68 TSX 074 007
07/29/2015 3:12 PM EDT 10.82 200 -0.68 TSX 074 079
07/29/2015 1:13 PM EDT E 10.60 70 -0.90 TSX 002 002
07/29/2015 12:55 PM EDT 10.50 100 -1.00 TSX 073 079
07/29/2015 10:59 AM EDT E 10.50 6 -1.00 TSX 002 002
07/29/2015 9:50 AM EDT 10.50 100 -1.00 TSX 073 002
07/29/2015 9:47 AM EDT 10.50 100 -1.00 TSX 073 002
07/29/2015 9:47 AM EDT 10.50 100 -1.00 TSX 073 002
07/29/2015 9:47 AM EDT 10.50 500 -1.00 TSX 073 002
07/29/2015 9:47 AM EDT 10.50 100 -1.00 TSX 073 001
07/29/2015 9:47 AM EDT 10.50 100 -1.00 TSX 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.