dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | Mar 28, 2017, 11:51 AM EDT

IDG
$ 16.45 Change Up
Change:
0.45 (2.81%)
Volume:
541

Day Low 16.00
Day High 16.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.00
High: 16.45
Bid: 0.00
Bid Size: 0.00
Beta: 0.260
Prev. Close: 16.00
Low: 16.00
Ask: 0.00
Ask Size: 0.00
VWAP: 16.1125
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 26,337,484
P/E Ratio: 26.200
EPS: 0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 433,251,612
P/B Ratio: 1.138
Exchange: TSX

Description

Indigo Books & Music Inc operates as a book, gift and toy retailer in Canada.It is spread Its operations are focused on merchandising of products and ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 10:27 AM EDT 16.45 100 0.45 TSX 007 001
03/28/2017 9:30 AM EDT E 16.00 80 0.00 TSX 002 079
03/28/2017 9:30 AM EDT E 16.49 61 0.49 TSX 057 002
03/28/2017 9:30 AM EDT 16.00 300 0.00 TSX 073 079
03/27/2017 11:28 AM EDT E 16.49 1 0.49 TSX 007 002
03/27/2017 11:05 AM EDT E 16.00 80 0.00 TSX 002 079
03/24/2017 3:52 PM EDT 16.00 100 0.00 TSX 073 053
03/24/2017 3:49 PM EDT 16.00 100 0.00 TSX 073 053
03/24/2017 3:43 PM EDT 16.05 100 0.05 TSX 002 099
03/24/2017 3:43 PM EDT 16.06 100 0.06 TSX 090 099
03/24/2017 3:00 PM EDT 16.05 100 0.05 TSX 002 053
03/24/2017 3:00 PM EDT 16.05 200 0.05 TSX 080 099
03/24/2017 2:59 PM EDT 16.05 200 0.05 TSX 080 099
03/24/2017 2:59 PM EDT 16.10 100 0.10 TSX 001 007
03/24/2017 2:59 PM EDT 16.10 100 0.10 TSX 079 007
03/24/2017 2:59 PM EDT 16.10 500 0.10 TSX 085 007
03/24/2017 2:59 PM EDT 16.10 100 0.10 TSX 002 007
03/24/2017 2:48 PM EDT 16.10 100 0.10 TSX 079 079
03/24/2017 1:21 PM EDT 16.10 100 0.10 TSX 002 053
03/24/2017 1:21 PM EDT 16.11 100 0.11 TSX 002 053
03/24/2017 12:32 PM EDT 16.05 1,000 0.05 TSX 080 079
03/24/2017 12:31 PM EDT 16.10 100 0.10 TSX 002 079
03/24/2017 12:27 PM EDT 16.25 300 0.25 TSX 001 007
03/24/2017 12:27 PM EDT 16.20 100 0.20 TSX 002 001
03/24/2017 12:27 PM EDT E 16.25 23 0.25 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.