TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 10.50
Jul 24, 2014, 12:12 AM EDT
Change: -0.03 (-0.28%)
Volume: 1,967

Day Low
10.32
Day High
10.50
Company Chart
Detailed Quote
Open: 10.32 EPS: -1.21
High: 10.50 Ex-Div Date: N/A
Low: 10.32 Dividend: N/A
Prev. Close: 10.53 Yield: N/A
Bid: 10.36 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 25,341,939
Ask: 10.45 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.852
Market Cap: 266,090,360 Exchange: TSX
Beta: 0.848 VWAP: 9.027453
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.50 10.36 10.45 10.32 10.50 10.32 1,967 100% -0.03 -0.285% 07/23/2014 3:13 PM
TSX 10.50 10.36 10.45 10.32 10.50 10.32 1,767 89.83% -0.03 -0.285% 07/23/2014 3:13 PM
Alpha 10.49 N/A N/A 10.49 10.49 10.49 200 10.17% -0.04 -0.380% 07/23/2014 9:42 AM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
3:14 PM EDT
June 02, 2014
Indigo Announces Appointment of New CFO - Canada Newswire
4:01 PM EDT
May 27, 2014
Indigo Reports Full Year Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:13 PM EDT E 10.31 83 -0.22 TSX 002 079
07/23/2014 3:12 PM EDT E 10.50 22 -0.03 TSX 079 002
07/23/2014 3:12 PM EDT 10.50 100 -0.03 TSX 079 007
07/23/2014 3:12 PM EDT 10.49 100 -0.04 TSX 079 079
07/23/2014 12:08 PM EDT E 10.30 50 -0.23 TSX 002 079
07/23/2014 10:49 AM EDT E 10.30 30 -0.23 TSX 002 007
07/23/2014 9:42 AM EDT W 10.50 300 -0.03 TSX 079 007
07/23/2014 9:42 AM EDT W 10.50 500 -0.03 TSX 079 007
07/23/2014 9:42 AM EDT W 10.49 200 -0.04 ALPHA 079 099
07/23/2014 9:30 AM EDT E 10.31 82 -0.22 TSX 002 085
07/23/2014 9:30 AM EDT 10.32 100 -0.21 TSX 079 009
07/23/2014 9:30 AM EDT 10.32 200 -0.21 TSX 002 009
07/23/2014 9:30 AM EDT 10.32 100 -0.21 TSX 099 009
07/23/2014 9:30 AM EDT 10.32 100 -0.21 TSX 099 124
07/22/2014 3:45 PM EDT 10.53 2,000 0 TSX 001 009
07/22/2014 3:34 PM EDT 10.55 300 0.02 TSX 099 009
07/22/2014 2:35 PM EDT E 10.55 87 0.02 TSX 079 002
07/22/2014 2:35 PM EDT 10.55 400 0.02 TSX 079 009
07/22/2014 2:31 PM EDT E 10.48 50 -0.05 TSX 002 085
07/22/2014 2:31 PM EDT 10.50 200 -0.03 TSX 099 009
07/22/2014 2:31 PM EDT 10.49 100 -0.04 TSX 099 079
07/22/2014 2:31 PM EDT 10.49 100 -0.04 TSX 099 079
07/22/2014 2:30 PM EDT 10.49 200 -0.04 TSX 099 079
07/22/2014 2:30 PM EDT 10.50 400 -0.03 TSX 099 009
07/22/2014 2:30 PM EDT 10.49 100 -0.04 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.