dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | Dec 3, 2016, 6:19 AM EST

IDG
$ 16.75 No Change
Change:
0.00 (0.00%)
Volume:
2,801

Day Low 16.53
Day High 16.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.75
High: 16.75
Bid: 16.55
Bid Size: 2,000
Beta: 0.461
Prev. Close: 16.75
Low: 16.53
Ask: 16.75
Ask Size: 600
VWAP: 16.728846
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,950,151
P/E Ratio: 14.800
EPS: 1.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 434,665,029
P/B Ratio: 1.291
Exchange: TSX

Description

Indigo Books & Music Inc operates as a book, gift and toy retailer in Canada.It is spread Its operations are focused on merchandising of products and ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST W 16.75 100 0.00 TSX 007 007
12/02/2016 3:52 PM EST 16.74 100 -0.01 TSX 053 079
12/02/2016 3:38 PM EST E 16.60 50 -0.15 TSX 002 002
12/02/2016 3:29 PM EST 16.75 100 0.00 TSX 053 033
12/02/2016 3:00 PM EST 16.75 100 0.00 TSX 085 033
12/02/2016 2:50 PM EST 16.75 100 0.00 TSX 053 033
12/02/2016 2:43 PM EST 16.75 200 0.00 TSX 028 033
12/02/2016 2:43 PM EST 16.75 200 0.00 TSX 028 007
12/02/2016 2:43 PM EST 16.70 500 -0.05 TSX 028 002
12/02/2016 2:43 PM EST 16.68 100 -0.07 TSX 028 001
12/02/2016 2:11 PM EST 16.53 100 -0.22 TSX 001 079
12/02/2016 1:18 PM EST 16.75 100 0.00 TSX 085 007
12/02/2016 1:18 PM EST 16.75 300 0.00 TSX 085 033
12/02/2016 9:30 AM EST E 16.75 75 0.00 TSX 007 002
12/02/2016 9:30 AM EST E 16.75 76 0.00 TSX 080 002
12/02/2016 9:30 AM EST 16.75 200 0.00 TSX 080 033
12/02/2016 9:30 AM EST 16.75 400 0.00 TSX 007 033
12/01/2016 3:52 PM EST 16.75 100 0.00 TSX 079 033
12/01/2016 3:52 PM EST 16.75 200 0.00 TSX 079 033
12/01/2016 3:46 PM EST E 16.75 50 0.00 TSX 007 002
12/01/2016 3:46 PM EST 16.75 1,100 0.00 TSX 007 033
12/01/2016 3:43 PM EST E 16.70 68 -0.05 TSX 002 009
12/01/2016 3:43 PM EST 16.75 100 0.00 TSX 053 033
12/01/2016 3:43 PM EST 16.75 100 0.00 TSX 053 033
12/01/2016 3:39 PM EST 16.75 500 0.00 TSX 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.