dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | Feb 8, 2016, 5:51 PM EST

IDG
$ 14.00 Change Down
Change:
-0.85 (-5.72%)
Volume:
7,191

Day Low 13.99
Day High 14.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.85
High: 14.85
Bid: 14.00
Bid Size: 1,000
Beta: 0.708
Prev. Close: 14.85
Low: 13.99
Ask: 14.50
Ask Size: 300
VWAP: 14.031714
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,676,076
P/E Ratio: 14.000
EPS: 1.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 359,465,064
P/B Ratio: 1.010
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 3:41 PM EST E 14.00 50 -0.85 TSX 002 002
02/08/2016 3:40 PM EST 14.00 900 -0.85 TSX 073 002
02/08/2016 3:26 PM EST W 14.00 3,100 -0.85 TSX 089 002
02/08/2016 3:26 PM EST W 13.99 500 -0.86 TSX 089 079
02/08/2016 11:17 AM EST E 13.99 66 -0.86 TSX 079 002
02/08/2016 10:07 AM EST E 13.99 25 -0.86 TSX 080 002
02/08/2016 9:58 AM EST 14.00 700 -0.85 TSX 080 002
02/08/2016 9:58 AM EST 14.00 300 -0.85 TSX 002 002
02/08/2016 9:52 AM EST 14.00 100 -0.85 TSX 073 002
02/08/2016 9:51 AM EST 14.00 300 -0.85 TSX 073 002
02/08/2016 9:51 AM EST 14.00 500 -0.85 TSX 080 002
02/08/2016 9:51 AM EST 14.00 100 -0.85 TSX 080 002
02/08/2016 9:51 AM EST 14.01 100 -0.84 TSX 007 002
02/08/2016 9:46 AM EST 14.25 100 -0.60 TSX 079 002
02/08/2016 9:41 AM EST 14.58 100 -0.27 TSX 015 002
02/08/2016 9:41 AM EST 14.58 100 -0.27 TSX 001 002
02/08/2016 9:30 AM EST E 14.90 50 0.05 TSX 039 002
02/08/2016 9:30 AM EST 14.85 100 0.00 TSX 039 001
02/05/2016 3:42 PM EST E 14.90 75 0.05 TSX 002 002
02/05/2016 3:17 PM EST 14.85 200 0.00 TSX 002 079
02/05/2016 12:11 PM EST E 14.75 20 -0.10 TSX 002 007
02/05/2016 12:11 PM EST 14.76 200 -0.09 TSX 079 007
02/05/2016 12:11 PM EST 14.85 100 0.00 TSX 001 007
02/05/2016 12:11 PM EST 14.85 1,000 0.00 TSX 085 007
02/05/2016 9:49 AM EST E 15.00 83 0.15 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.