dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | Sep 3, 2015, 12:55 PM EDT

IDG
$ 10.51 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.05
Bid Size: 1,500
Beta: 0.702
Prev. Close: 10.51
Low: N/A
Ask: 10.70
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,549,681
P/E Ratio: 210.200
EPS: 0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 268,527,147
P/B Ratio: 0.885
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 1:43 PM EDT E 10.25 17 -0.26 TSX 002 080
09/02/2015 12:11 PM EDT E 10.25 31 -0.26 TSX 002 002
09/02/2015 10:54 AM EDT E 10.70 38 0.19 TSX 079 002
09/01/2015 11:24 AM EDT E 10.70 15 0.19 TSX 079 002
08/31/2015 12:19 PM EDT E 10.50 8 -0.01 TSX 002 002
08/31/2015 12:19 PM EDT 10.51 100 0.00 TSX 079 002
08/31/2015 12:19 PM EDT 10.51 200 0.00 TSX 007 002
08/31/2015 10:51 AM EDT E 10.51 89 0.00 TSX 002 007
08/31/2015 10:51 AM EDT W 10.51 700 0.00 TSX 007 007
08/31/2015 10:30 AM EDT 10.51 100 0.00 TSX 007 059
08/27/2015 3:49 PM EDT E 10.25 50 -0.26 TSX 002 007
08/26/2015 3:58 PM EDT 10.25 200 -0.26 TSX 001 099
08/26/2015 3:58 PM EDT 10.25 100 -0.26 TSX 007 099
08/26/2015 2:38 PM EDT E 10.25 16 -0.26 TSX 002 007
08/26/2015 12:37 PM EDT E 10.25 8 -0.26 TSX 002 079
08/26/2015 11:06 AM EDT E 10.75 55 0.24 TSX 079 002
08/24/2015 11:06 AM EDT E 10.71 21 0.20 TSX 079 002
08/24/2015 10:55 AM EDT E 10.71 84 0.20 TSX 124 002
08/21/2015 1:56 PM EDT 10.75 100 0.24 TSX 001 007
08/21/2015 11:19 AM EDT 10.70 1,500 0.19 TSX 001 074
08/20/2015 3:58 PM EDT 11.00 100 0.49 TSX 001 002
08/20/2015 3:58 PM EDT 11.00 100 0.49 TSX 001 007
08/20/2015 12:58 PM EDT 10.70 500 0.19 TSX 001 019
08/20/2015 10:11 AM EDT 10.70 100 0.19 TSX 001 079
08/18/2015 3:53 PM EDT 10.85 400 0.34 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.