TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 10.40
Aug 2, 2014, 12:15 AM EDT
Change: 0.06 (0.58%)
Volume: 1,595

Day Low
10.25
Day High
10.44
Company Chart
Detailed Quote
Open: 10.25 EPS: -1.21
High: 10.44 Ex-Div Date: N/A
Low: 10.25 Dividend: N/A
Prev. Close: 10.34 Yield: N/A
Bid: 10.25 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 25,341,939
Ask: 10.45 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.844
Market Cap: 263,556,166 Exchange: TSX
Beta: 0.845 VWAP: 10.339333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.40 10.25 10.45 10.25 10.44 10.25 1,595 100% 0.06 0.580% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:59 PM EDT 10.40 100 0.06 TSX 002 079
08/01/2014 3:46 PM EDT 10.34 400 0 TCM 002 079
08/01/2014 3:46 PM EDT E 10.25 50 -0.09 TSX 002 079
08/01/2014 3:44 PM EDT 10.34 500 0 TCM 002 079
08/01/2014 3:44 PM EDT E 10.25 45 -0.09 TSX 002 079
08/01/2014 12:38 PM EDT 10.44 200 0.10 ALPHA 079 001
08/01/2014 9:30 AM EDT 10.25 200 -0.09 TSX 002 080
08/01/2014 9:30 AM EDT 10.25 100 -0.09 TSX 079 080
07/31/2014 3:52 PM EDT 10.34 100 0 TCM 002 079
07/31/2014 2:17 PM EDT 10.45 100 0.11 TSX 002 002
07/31/2014 1:37 PM EDT E 10.45 60 0.11 TSX 079 002
07/31/2014 1:37 PM EDT E 10.35 25 0.01 TSX 002 079
07/31/2014 12:18 PM EDT 10.35 100 0.01 TSX 073 079
07/31/2014 11:55 AM EDT 10.35 1,000 0.01 TSX 073 124
07/31/2014 9:57 AM EDT E 10.35 30 0.01 TSX 002 009
07/31/2014 9:57 AM EDT 10.35 100 0.01 TSX 073 009
07/31/2014 9:30 AM EDT E 10.35 52 0.01 TSX 002 007
07/30/2014 3:47 PM EDT 10.50 14,000 0.16 TSX 002 079
07/30/2014 3:47 PM EDT 10.50 100 0.16 TSX 002 009
07/30/2014 3:47 PM EDT 10.50 600 0.16 TSX 002 007
07/30/2014 3:47 PM EDT 10.50 300 0.16 TSX 002 002
07/30/2014 2:35 PM EDT E 10.45 45 0.11 TSX 002 080
07/30/2014 2:35 PM EDT 10.45 100 0.11 TSX 001 080
07/30/2014 1:20 PM EDT 10.45 100 0.11 TSX 001 002
07/30/2014 1:19 PM EDT E 10.45 50 0.11 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.