Indigo Books & Music Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:44 PM EST

IDG
$ 11.70
Change:
-0.01 (-0.09%)
Volume:
177

Day Low 11.70
Day High 11.70
52 Week Low 8.85
52 Week High 12.87


  • Trade Now

Detailed Quote

Open: 11.70
High: 11.70
Bid: 0.00
Bid Size: 0
Beta: 0.787
Prev. Close: 11.71
Low: 11.70
Ask: 0.00
Ask Size: 0
VWAP: 11.70
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,423,289
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 297,452,481
P/B Ratio: 0.918
Exchange: TSX

News Headlines for Indigo Books & Music Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.70 N/A N/A 11.70 11.70 11.70 177 100% -0.01 -0.085% 03/05/2015 1:43 PM
TSX 11.70 11.35 11.80 11.70 11.70 11.70 177 100% -0.01 -0.085% 03/05/2015 1:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 1:43 PM EST E 11.80 7 0.09 TSX 079 002
03/05/2015 1:43 PM EST 11.70 100 -0.01 TSX 079 002
03/05/2015 11:15 AM EST E 11.34 70 -0.37 TSX 002 002
03/04/2015 12:23 PM EST E 11.70 37 -0.01 TSX 002 007
03/04/2015 12:14 PM EST 11.71 200 0 TSX 079 079
03/04/2015 12:14 PM EST 11.71 100 0 TSX 079 079
03/04/2015 12:14 PM EST 11.70 100 -0.01 TSX 007 002
03/04/2015 12:06 PM EST 11.61 200 -0.10 ALPHA 001 079
03/04/2015 11:26 AM EST 11.31 100 -0.40 TSX 079 083
03/04/2015 9:30 AM EST E 11.61 75 -0.10 TSX 002 002
03/03/2015 1:57 PM EST E 11.80 19 0.09 TSX 079 002
03/03/2015 1:57 PM EST 11.79 100 0.08 TSX 079 079
03/03/2015 12:52 PM EST 11.79 200 0.08 TSX 099 079
03/03/2015 11:56 AM EST 11.80 200 0.09 CX2 074 099
03/03/2015 11:56 AM EST 11.80 700 0.09 TSX 074 079
03/03/2015 11:56 AM EST 11.79 200 0.08 TSX 074 079
03/03/2015 11:56 AM EST 11.77 200 0.06 TSX 074 079
03/02/2015 3:59 PM EST 11.79 100 0.08 TSX 001 079
03/02/2015 1:49 PM EST 11.675 100 -0.04 TCM 001 079
03/02/2015 1:49 PM EST E 11.55 81 -0.16 TSX 002 079
03/02/2015 1:41 PM EST E 11.80 35 0.09 TSX 079 002
03/02/2015 1:41 PM EST 11.79 100 0.08 TSX 079 079
03/02/2015 11:51 AM EST 11.79 100 0.08 ALPHA 001 001
03/02/2015 11:26 AM EST 11.79 100 0.08 ALPHA 001 001
03/02/2015 11:01 AM EST 11.79 100 0.08 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia