TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 12.08
Dec 20, 2014, 6:32 PM EST
Change: 0.10 (0.83%)
Volume: 3,141
Day Low
11.61
Day High
12.08
Company Chart
Detailed Quote
Open: 11.61 EPS: -1.11
High: 12.08 Ex-Div Date: N/A
Low: 11.61 Dividend: N/A
Prev. Close: 11.98 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,396,539
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.056
Market Cap: 306,790,191 Exchange: TSX
Beta: 0.697 VWAP: 11.865484
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.08 N/A N/A 11.61 12.08 11.61 3,141 100% 0.10 0.835% 12/19/2014 3:31 PM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
11:21 AM EST
November 25, 2014
Indigo Announces Black Friday and Cyber Monday Deals - Canada Newswire
4:01 PM EST
November 04, 2014
Indigo Reports Q2 Total Revenues up in all channels - Canada Newswire
1:00 PM EDT
October 30, 2014
IndigoKids Unveils Top 10 Kids Toys For Holiday 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:31 PM EST E 12.10 36 0.12 TSX 079 002
12/19/2014 3:31 PM EST 12.08 300 0.10 ALPHA 079 001
12/19/2014 2:48 PM EST 11.99 1,000 0.01 TSX 002 079
12/19/2014 2:48 PM EST 11.98 100 0 TSX 002 079
12/19/2014 2:37 PM EST 11.90 200 -0.08 TSX 002 099
12/19/2014 2:35 PM EST 11.91 200 -0.07 TSX 079 099
12/19/2014 12:23 PM EST 11.61 200 -0.37 CX2 099 079
12/19/2014 12:23 PM EST E 11.61 5 -0.37 TSX 002 079
12/19/2014 12:23 PM EST 11.61 200 -0.37 TMX 099 079
12/19/2014 11:48 AM EST 12.00 100 0.02 TSX 079 073
12/19/2014 11:48 AM EST 12.00 100 0.02 TSX 079 002
12/19/2014 11:48 AM EST 11.99 100 0.01 TSX 079 079
12/19/2014 10:30 AM EST 11.61 600 -0.37 ALPHA 001 079
12/18/2014 3:54 PM EST E 11.83 25 -0.15 TSX 002 079
12/18/2014 2:50 PM EST E 12.00 75 0.02 TSX 079 002
12/18/2014 2:50 PM EST 11.98 100 0 ALPHA 079 001
12/17/2014 3:56 PM EST 11.52 200 -0.46 ALPHA 001 099
12/17/2014 3:00 PM EST E 11.52 46 -0.46 TSX 002 079
12/17/2014 3:00 PM EST E 11.52 19 -0.46 TSX 002 079
12/17/2014 12:49 PM EST 11.52 200 -0.46 CX2 099 002
12/17/2014 12:49 PM EST E 11.52 20 -0.46 TSX 002 002
12/17/2014 12:25 PM EST 11.99 200 0.01 ALPHA 079 001
12/17/2014 12:25 PM EST E 11.99 11 0.01 TSX 079 002
12/17/2014 10:56 AM EST 11.99 100 0.01 ALPHA 079 001
12/17/2014 10:19 AM EST E 11.52 52 -0.46 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia