TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 12.09
Oct 22, 2014, 5:27 PM EDT
Change: 0.14 (1.17%)
Volume: 9,165
Day Low
11.56
Day High
12.10
Company Chart
Detailed Quote
Open: 11.95 EPS: -1.17
High: 12.10 Ex-Div Date: N/A
Low: 11.56 Dividend: N/A
Prev. Close: 11.95 Yield: N/A
Bid: 11.74 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 25,388,939
Ask: 12.56 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.026
Market Cap: 306,952,273 Exchange: TSX
Beta: 0.764 VWAP: 11.923333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.09 11.74 12.56 11.95 12.10 11.56 9,165 100% 0.14 1.172% 10/22/2014 3:46 PM
TSX 12.10 11.74 12.56 11.95 12.10 11.56 4,565 49.81% 0.15 1.255% 10/22/2014 3:46 PM
Alpha 12.09 N/A N/A 12.04 12.09 11.62 2,100 22.91% 0.14 1.172% 10/22/2014 3:46 PM
Chi-X 11.88 N/A N/A 11.88 11.88 11.88 2,500 27.28% -0.11 -0.917% 10/22/2014 3:42 PM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:46 PM EDT E 12.10 50 0.15 TSX 002 007
10/22/2014 3:46 PM EDT 12.10 200 0.15 TSX 001 079
10/22/2014 3:46 PM EDT 12.10 200 0.15 TSX 001 007
10/22/2014 3:46 PM EDT 12.09 100 0.14 TSX 001 079
10/22/2014 3:46 PM EDT 12.09 700 0.14 ALPHA 001 001
10/22/2014 3:42 PM EDT W 11.88 2,500 -0.07 CHIX 009 001
10/22/2014 3:42 PM EDT W 11.57 300 -0.38 TSX 009 007
10/22/2014 3:42 PM EDT W 11.56 200 -0.39 TSX 009 079
10/22/2014 3:32 PM EDT 11.58 100 -0.37 TSX 002 079
10/22/2014 3:25 PM EDT 11.62 700 -0.33 ALPHA 001 007
10/22/2014 2:50 PM EDT 12.08 200 0.13 TSX 009 079
10/22/2014 2:45 PM EDT E 12.09 20 0.14 TSX 079 002
10/22/2014 2:45 PM EDT 12.08 200 0.13 TSX 079 079
10/22/2014 2:44 PM EDT 12.05 100 0.10 TSX 009 002
10/22/2014 2:44 PM EDT E 12.00 95 0.05 TSX 002 079
10/22/2014 2:44 PM EDT 12.00 600 0.05 TSX 009 079
10/22/2014 2:21 PM EDT W 12.05 500 0.10 TSX 009 002
10/22/2014 2:21 PM EDT W 12.04 200 0.09 TSX 009 079
10/22/2014 2:21 PM EDT W 12.04 600 0.09 ALPHA 009 001
10/22/2014 2:18 PM EDT 12.04 100 0.09 ALPHA 007 001
10/22/2014 12:02 PM EDT 11.95 500 0 TSX 009 002
10/22/2014 11:11 AM EDT 11.95 1,000 0 TSX 009 002
10/21/2014 2:37 PM EDT 11.95 100 0 TSX 002 002
10/21/2014 2:19 PM EDT E 11.85 9 -0.10 TSX 002 002
10/21/2014 12:59 PM EDT 11.99 100 0.04 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia