dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | Feb 25, 2017, 7:52 PM EST

IDG
$ 16.93 Change Down
Change:
-0.17 (-0.99%)
Volume:
6,316

Day Low 16.93
Day High 17.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.07
High: 17.07
Bid: 16.95
Bid Size: 5,000
Beta: 0.284
Prev. Close: 17.10
Low: 16.93
Ask: 17.42
Ask Size: 400
VWAP: 17.011774
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 26,313,509
P/E Ratio: 27.800
EPS: 0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 445,487,707
P/B Ratio: 1.171
Exchange: TSX

Description

Indigo Books & Music Inc operates as a book, gift and toy retailer in Canada.It is spread Its operations are focused on merchandising of products and ... More

News Headlines for Indigo Books & Music Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:57 PM EST 16.93 100 -0.17 TSX 002 053
02/24/2017 3:56 PM EST 16.93 100 -0.17 TSX 002 053
02/24/2017 3:55 PM EST 16.93 200 -0.17 TSX 007 079
02/24/2017 3:52 PM EST 16.93 100 -0.17 TSX 007 053
02/24/2017 3:48 PM EST 17.00 3,000 -0.10 TSX 079 001
02/24/2017 3:47 PM EST 16.93 100 -0.17 TSX 007 053
02/24/2017 3:44 PM EST E 17.08 30 -0.02 TSX 124 002
02/24/2017 3:44 PM EST 16.95 100 -0.15 TSX 001 053
02/24/2017 3:32 PM EST 17.00 200 -0.10 TSX 080 001
02/24/2017 3:32 PM EST 17.05 100 -0.05 TSX 079 001
02/24/2017 3:32 PM EST 17.05 1,900 -0.05 TSX 079 001
02/24/2017 3:32 PM EST 17.06 100 -0.04 TSX 001 001
02/24/2017 3:27 PM EST E 17.05 50 -0.05 TSX 002 007
02/24/2017 3:27 PM EST 17.07 200 -0.03 TSX 079 007
02/24/2017 9:30 AM EST E 16.94 2 -0.16 TSX 002 002
02/24/2017 9:30 AM EST E 17.69 34 0.59 TSX 007 002
02/23/2017 3:59 PM EST 17.10 100 0.00 TSX 007 053
02/23/2017 3:59 PM EST 17.11 100 0.01 TSX 001 053
02/23/2017 2:58 PM EST 17.10 100 0.00 TSX 007 053
02/23/2017 2:46 PM EST E 17.10 50 0.00 TSX 002 007
02/23/2017 2:46 PM EST 17.20 100 0.10 TSX 028 007
02/23/2017 2:46 PM EST 17.21 100 0.11 TSX 001 007
02/23/2017 2:36 PM EST 17.20 100 0.10 TSX 028 053
02/23/2017 2:36 PM EST E 17.15 50 0.05 TSX 002 002
02/23/2017 2:36 PM EST 17.15 100 0.05 TSX 028 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.