dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | Apr 28, 2016, 7:36 PM EDT

IDG
$ 16.70 Change Up
Change:
0.40 (2.45%)
Volume:
620

Day Low 16.39
Day High 16.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.39
High: 16.70
Bid: 16.70
Bid Size: 2,500
Beta: 0.729
Prev. Close: 16.30
Low: 16.39
Ask: 16.85
Ask Size: 200
VWAP: 16.574
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,797,351
P/E Ratio: 15.400
EPS: 1.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 430,815,762
P/B Ratio: 1.205
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:39 PM EDT E 16.70 50 0.40 TSX 002 007
04/28/2016 2:10 PM EDT 16.70 200 0.40 TSX 074 002
04/28/2016 2:10 PM EDT 16.69 100 0.39 TSX 074 072
04/28/2016 1:58 PM EDT E 16.39 70 0.09 TSX 002 079
04/28/2016 1:58 PM EDT 16.39 200 0.09 TSX 074 079
04/27/2016 3:43 PM EDT E 16.30 32 0.00 TSX 002 079
04/27/2016 3:43 PM EDT 16.30 300 0.00 TSX 074 079
04/27/2016 3:40 PM EDT E 16.75 5 0.45 TSX 002 002
04/27/2016 3:21 PM EDT E 16.30 60 0.00 TSX 002 007
04/27/2016 3:15 PM EDT E 16.30 25 0.00 TSX 002 079
04/27/2016 3:15 PM EDT 16.30 500 0.00 TSX 074 079
04/27/2016 2:15 PM EDT 16.30 100 0.00 TSX 074 002
04/27/2016 2:14 PM EDT 16.30 100 0.00 TSX 074 002
04/27/2016 2:14 PM EDT E 16.30 80 0.00 TSX 002 002
04/27/2016 2:14 PM EDT E 16.30 70 0.00 TSX 002 007
04/27/2016 12:19 PM EDT 16.20 200 -0.10 TSX 074 002
04/27/2016 12:19 PM EDT 16.19 400 -0.11 TSX 074 001
04/27/2016 12:19 PM EDT 16.19 100 -0.11 TSX 074 001
04/27/2016 11:06 AM EDT 16.00 100 -0.30 TSX 074 002
04/27/2016 11:06 AM EDT 15.95 100 -0.35 TSX 074 002
04/27/2016 11:04 AM EDT 15.95 100 -0.35 TSX 074 002
04/27/2016 10:56 AM EDT 15.95 100 -0.35 TSX 074 002
04/27/2016 10:49 AM EDT 15.95 100 -0.35 TSX 074 002
04/27/2016 10:42 AM EDT 15.95 100 -0.35 TSX 074 002
04/27/2016 10:36 AM EDT 15.95 100 -0.35 TSX 074 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.