Indigo Books & Music Inc.

Market: CDN Consolidated | Apr 28, 2015, 6:02 AM EDT

IDG
$ 11.54
Change:
-0.35 (-2.94%)
Volume:
1,156

Day Low 11.27
Day High 11.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.27
High: 11.85
Bid: 0
Bid Size: 0
Beta: 0.757
Prev. Close: 11.89
Low: 11.27
Ask: 0
Ask Size: 0
VWAP: 11.465
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,495,289
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 294,215,635
P/B Ratio: 0.905
Exchange: TSX

News Headlines for Indigo Books & Music Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.54 N/A N/A 11.27 11.85 11.27 1,156 100% -0.35 -2.944% 04/27/2015 3:56 PM
TSX 11.89 11.21 11.60 0.00 0.00 0.00 156 13.49% 0.00 0.00% 04/27/2015 2:11 PM
Alpha 11.54 N/A N/A 11.52 11.54 11.52 300 25.95% 0.37 3.312% 04/27/2015 3:56 PM
Omega 11.27 N/A N/A 11.27 11.27 11.27 300 25.95% -0.57 -4.814% 04/27/2015 11:24 AM
CX2 11.84 N/A N/A 11.27 11.85 11.27 400 34.60% -0.04 -0.337% 04/27/2015 2:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:56 PM EDT 11.54 100 -0.35 ALPHA 001 099
04/27/2015 3:56 PM EDT 11.52 200 -0.37 ALPHA 001 099
04/27/2015 2:35 PM EDT 11.84 100 -0.05 CX2 079 099
04/27/2015 2:11 PM EDT 11.30 100 -0.59 CX2 099 079
04/27/2015 2:11 PM EDT E 11.30 42 -0.59 TSX 002 079
04/27/2015 12:39 PM EDT 11.85 100 -0.04 CX2 079 099
04/27/2015 12:37 PM EDT E 11.88 98 -0.01 TSX 079 002
04/27/2015 11:24 AM EDT 11.27 100 -0.62 CX2 099 085
04/27/2015 11:24 AM EDT 11.27 300 -0.62 OMEGA 001 085
04/27/2015 11:13 AM EDT E 11.27 16 -0.62 TSX 002 079
04/24/2015 3:59 PM EDT 11.89 300 0 TSX 099 079
04/24/2015 3:59 PM EDT 11.89 200 0 TSX 099 079
04/24/2015 3:59 PM EDT 11.89 100 0 TSX 085 079
04/24/2015 3:55 PM EDT 11.89 100 0 TSX 085 079
04/24/2015 3:51 PM EDT 11.89 100 0 TSX 085 079
04/24/2015 3:47 PM EDT 11.89 100 0 TSX 085 079
04/24/2015 3:42 PM EDT 11.88 100 -0.01 TSX 085 007
04/24/2015 3:36 PM EDT 11.89 100 0 TSX 085 079
04/24/2015 3:29 PM EDT 11.88 100 -0.01 CX2 085 099
04/24/2015 3:21 PM EDT 11.88 100 -0.01 CX2 085 099
04/24/2015 3:13 PM EDT 11.88 100 -0.01 CX2 085 099
04/24/2015 3:04 PM EDT 11.88 100 -0.01 CX2 085 099
04/24/2015 1:54 PM EDT 11.83 200 -0.06 CX2 079 099
04/24/2015 1:51 PM EDT W 11.26 100 -0.63 TSX 007 007
04/24/2015 1:08 PM EDT E 11.26 8 -0.63 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.