Indigo Books & Music Inc.

Market: CDN Consolidated | May 28, 2015, 9:48 PM EDT

IDG
$ 11.38
Change:
0.08 (0.71%)
Volume:
5,467

Day Low 11.19
Day High 11.40


  • Earnings Alert: 05/26/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.39
High: 11.40
Bid: 0.00
Bid Size: 0
Beta: 0.668
Prev. Close: 11.30
Low: 11.19
Ask: 0.00
Ask Size: 0
VWAP: 11.385370
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,495,289
P/E Ratio: N/A
EPS: -0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 290,136,389
P/B Ratio: 0.895
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.38 N/A N/A 11.39 11.40 11.19 5,467 100% 0.08 0.708% 05/28/2015 3:59 PM
TSX 11.38 10.90 11.38 11.39 11.40 11.38 5,000 91.46% 0.08 0.708% 05/28/2015 3:59 PM
Alpha 11.39 N/A N/A 11.39 11.39 11.39 167 3.05% 0.25 2.244% 05/28/2015 3:35 PM
Omega 11.19 N/A N/A 11.38 11.38 11.19 300 5.49% 0.09 0.811% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:59 PM EDT 11.38 100 0.08 TSX 099 073
05/28/2015 3:59 PM EDT 11.38 100 0.08 TSX 073 073
05/28/2015 3:59 PM EDT 11.19 100 -0.11 OMEGA 001 009
05/28/2015 3:56 PM EDT 11.38 100 0.08 TSX 073 073
05/28/2015 3:52 PM EDT 11.38 100 0.08 TSX 073 073
05/28/2015 3:49 PM EDT 11.38 100 0.08 TSX 073 009
05/28/2015 3:45 PM EDT 11.38 100 0.08 TSX 073 009
05/28/2015 3:40 PM EDT 11.38 100 0.08 TSX 073 009
05/28/2015 3:35 PM EDT E 11.19 23 -0.11 ALPHA 007 002
05/28/2015 3:35 PM EDT E 11.19 44 -0.11 ALPHA 007 002
05/28/2015 3:34 PM EDT 11.38 100 0.08 OMEGA 073 001
05/28/2015 3:28 PM EDT 11.38 100 0.08 OMEGA 073 001
05/28/2015 3:14 PM EDT 11.39 100 0.09 TSX 073 073
05/28/2015 3:14 PM EDT 11.39 100 0.09 TSX 073 073
05/28/2015 3:07 PM EDT 11.39 100 0.09 TSX 073 073
05/28/2015 2:59 PM EDT 11.39 100 0.09 TSX 073 073
05/28/2015 2:53 PM EDT 11.39 100 0.09 TSX 073 073
05/28/2015 2:38 PM EDT 11.39 100 0.09 TSX 099 073
05/28/2015 2:38 PM EDT 11.39 100 0.09 TSX 073 073
05/28/2015 2:38 PM EDT 11.39 100 0.09 TSX 073 073
05/28/2015 2:29 PM EDT 11.39 100 0.09 TSX 073 073
05/28/2015 2:21 PM EDT 11.39 100 0.09 TSX 073 073
05/28/2015 2:03 PM EDT 11.39 100 0.09 TSX 073 073
05/28/2015 2:03 PM EDT 11.39 100 0.09 TSX 073 073
05/28/2015 1:54 PM EDT 11.39 100 0.09 TSX 073 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.