TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 12.56
Oct 30, 2014, 7:21 PM EDT
Change: 0.08 (0.64%)
Volume: 4,102
Day Low
12.45
Day High
12.75
Company Chart
Detailed Quote
Open: 12.47 EPS: -1.17
High: 12.75 Ex-Div Date: N/A
Low: 12.45 Dividend: N/A
Prev. Close: 12.48 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,388,939
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.066
Market Cap: 318,885,074 Exchange: TSX
Beta: 0.734 VWAP: 12.674211
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.56 N/A N/A 12.47 12.75 12.45 4,102 100% 0.08 0.641% 10/30/2014 3:51 PM
TSX 12.75 12.55 12.70 12.47 12.75 12.45 3,602 87.81% 0.27 2.164% 10/30/2014 3:51 PM
Alpha 12.56 N/A N/A 12.73 12.73 12.56 300 7.31% 0.08 0.641% 10/30/2014 3:51 PM
Chi-X 12.46 N/A N/A 12.46 12.46 12.46 200 4.88% -0.33 -2.580% 10/30/2014 10:43 AM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:51 PM EDT E 12.55 89 0.07 TSX 002 079
10/30/2014 3:51 PM EDT 12.56 100 0.08 ALPHA 001 079
10/30/2014 3:51 PM EDT E 12.75 11 0.27 TSX 079 002
10/30/2014 3:50 PM EDT 12.75 400 0.27 TSX 009 002
10/30/2014 3:50 PM EDT 12.74 100 0.26 TSX 009 079
10/30/2014 3:50 PM EDT 12.74 100 0.26 TSX 009 079
10/30/2014 3:50 PM EDT 12.74 200 0.26 TSX 009 009
10/30/2014 3:50 PM EDT 12.73 200 0.25 TSX 009 079
10/30/2014 3:47 PM EDT 12.74 800 0.26 TSX 009 009
10/30/2014 3:47 PM EDT 12.73 200 0.25 TSX 009 079
10/30/2014 3:38 PM EDT 12.73 200 0.25 TSX 009 079
10/30/2014 3:24 PM EDT E 12.56 19 0.08 TSX 002 079
10/30/2014 3:24 PM EDT 12.56 100 0.08 TSX 079 079
10/30/2014 3:24 PM EDT E 12.74 36 0.26 TSX 079 002
10/30/2014 3:17 PM EDT 12.70 100 0.22 TSX 009 079
10/30/2014 3:17 PM EDT 12.70 100 0.22 TSX 009 002
10/30/2014 3:17 PM EDT 12.69 200 0.21 TSX 009 079
10/30/2014 2:51 PM EDT 12.73 200 0.25 ALPHA 002 001
10/30/2014 2:48 PM EDT 12.56 200 0.08 TSX 079 001
10/30/2014 2:48 PM EDT 12.57 100 0.09 TSX 079 001
10/30/2014 2:47 PM EDT E 12.56 35 0.08 TSX 002 079
10/30/2014 11:01 AM EDT E 12.45 67 -0.03 TSX 002 079
10/30/2014 10:43 AM EDT 12.46 100 -0.02 CHIX 001 001
10/30/2014 10:43 AM EDT 12.46 100 -0.02 CHIX 001 001
10/30/2014 10:43 AM EDT 12.45 100 -0.03 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia