dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | Aug 30, 2016, 12:53 AM EDT

IDG
$ 17.44 Change Down
Change:
-0.06 (-0.34%)
Volume:
2,875

Day Low 17.25
Day High 17.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.45
High: 17.45
Bid: 17.20
Bid Size: 1,100
Beta: 0.549
Prev. Close: 17.50
Low: 17.25
Ask: 17.45
Ask Size: 100
VWAP: 17.4175
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,892,951
P/E Ratio: 15.900
EPS: 1.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 451,573,065
P/B Ratio: 1.342
Exchange: TSX

Description

Indigo Books & Music Inc operates as a book, gift and toy retailer in Canada.It is spread Its operations are focused on merchandising of products and ... More

News Headlines for Indigo Books & Music Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 2:19 PM EDT 17.44 100 -0.06 TSX 079 079
08/29/2016 12:55 PM EDT 17.25 200 -0.25 TSX 002 009
08/29/2016 12:55 PM EDT 17.26 100 -0.24 TSX 079 009
08/29/2016 12:47 PM EDT 17.35 300 -0.15 TSX 002 073
08/29/2016 12:09 PM EDT 17.44 100 -0.06 TSX 053 072
08/29/2016 10:06 AM EDT 17.45 1,400 -0.05 TSX 059 073
08/29/2016 9:30 AM EDT E 17.45 75 -0.05 TSX 059 002
08/29/2016 9:30 AM EDT 17.45 600 -0.05 TSX 059 073
08/26/2016 3:46 PM EDT 17.50 100 0.00 TSX 002 033
08/26/2016 3:00 PM EDT E 17.25 45 -0.25 TSX 002 019
08/26/2016 11:41 AM EDT E 17.25 8 -0.25 TSX 002 079
08/26/2016 9:30 AM EDT 17.50 1,600 0.00 TSX 007 033
08/26/2016 9:30 AM EDT 17.50 100 0.00 TSX 007 072
08/25/2016 3:36 PM EDT 17.50 100 0.00 TSX 007 002
08/25/2016 3:36 PM EDT 17.52 200 0.02 TSX 079 002
08/25/2016 3:35 PM EDT 17.50 200 0.00 TSX 007 002
08/25/2016 3:35 PM EDT 17.50 800 0.00 TSX 007 080
08/25/2016 2:31 PM EDT E 17.05 80 -0.45 TSX 002 001
08/25/2016 2:15 PM EDT 17.10 100 -0.40 TSX 099 002
08/25/2016 2:15 PM EDT E 17.10 55 -0.40 TSX 007 002
08/25/2016 12:53 PM EDT 17.20 200 -0.30 TSX 073 002
08/25/2016 12:53 PM EDT 17.20 1,000 -0.30 TSX 073 002
08/25/2016 12:53 PM EDT 17.19 200 -0.31 TSX 073 079
08/25/2016 12:53 PM EDT 17.20 35,000 -0.30 TSX 073 073
08/25/2016 11:22 AM EDT E 17.02 1 -0.48 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.