TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 10.92
Sep 2, 2014, 9:52 PM EDT
Change: 0.07 (0.65%)
Volume: 512
Day Low
10.75
Day High
10.92
Company Chart
Detailed Quote
Open: 10.75 EPS: -1.17
High: 10.92 Ex-Div Date: N/A
Low: 10.75 Dividend: N/A
Prev. Close: 10.85 Yield: N/A
Bid: 10.75 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 25,341,939.00
Ask: 10.92 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 0.927
Market Cap: 276,733,974 Exchange: TSX
Beta: 0.839 VWAP: 10.818
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.92 10.75 10.92 10.75 10.92 10.75 512 100% 0.07 0.645% 09/02/2014 2:51 PM
TSX 10.75 10.75 10.92 10.75 10.75 10.75 312 60.94% -0.10 -0.922% 09/02/2014 11:50 AM
Alpha 10.92 N/A N/A 10.92 10.92 10.92 200 39.06% 0.07 0.645% 09/02/2014 2:51 PM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:51 PM EDT 10.92 200 0.07 ALPHA 079 079
09/02/2014 11:50 AM EDT E 10.75 12 -0.10 TSX 002 080
09/02/2014 11:50 AM EDT 10.75 300 -0.10 TSX 002 080
08/29/2014 2:13 PM EDT 10.85 100 0 TSX 001 002
08/29/2014 1:29 PM EDT E 10.82 58 -0.03 TSX 002 007
08/29/2014 12:06 PM EDT E 10.89 24 0.04 TSX 079 002
08/29/2014 11:11 AM EDT E 10.81 17 -0.04 TSX 002 079
08/29/2014 11:11 AM EDT 10.81 3,600 -0.04 TSX 001 079
08/28/2014 3:50 PM EDT 10.81 6,600 -0.04 TSX 001 079
08/28/2014 3:45 PM EDT 10.77 100 -0.08 TSX 001 002
08/28/2014 3:39 PM EDT E 10.77 45 -0.08 TSX 002 079
08/28/2014 3:39 PM EDT 10.77 700 -0.08 TSX 001 079
08/28/2014 3:23 PM EDT E 10.76 25 -0.09 TSX 002 079
08/28/2014 3:23 PM EDT 10.76 100 -0.09 TSX 001 079
08/28/2014 3:09 PM EDT E 10.76 20 -0.09 TSX 002 079
08/28/2014 3:09 PM EDT 10.76 3,300 -0.09 TSX 001 079
08/28/2014 2:55 PM EDT 10.76 300 -0.09 CHIX 099 001
08/28/2014 2:15 PM EDT 10.75 200 -0.10 CHIX 001 009
08/28/2014 2:15 PM EDT 10.75 300 -0.10 TSX 002 009
08/28/2014 2:15 PM EDT 10.75 100 -0.10 TSX 002 009
08/28/2014 2:15 PM EDT 10.75 400 -0.10 ALPHA 002 009
08/28/2014 2:01 PM EDT E 10.75 25 -0.10 TSX 002 079
08/28/2014 2:00 PM EDT 10.80 100 -0.05 TSX 002 099
08/28/2014 1:28 PM EDT 10.81 200 -0.04 ALPHA 099 079
08/28/2014 12:41 PM EDT E 10.80 75 -0.05 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.