TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Market: CDN Consolidated
$ 11.70
Sep 30, 2014, 7:40 PM EDT
Change: 0.09 (0.78%)
Volume: 5,172
Day Low
11.50
Day High
11.72
Company Chart
Detailed Quote
Open: 11.72 EPS: -1.17
High: 11.72 Ex-Div Date: N/A
Low: 11.50 Dividend: N/A
Prev. Close: 11.61 Yield: N/A
Bid: 11.55 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 25,388,939
Ask: 11.75 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.993
Market Cap: 297,050,586 Exchange: TSX
Beta: 0.751 VWAP: 11.673265
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.70 11.55 11.75 11.72 11.72 11.50 5,172 100% 0.09 0.775% 09/30/2014 3:53 PM
TSX 11.70 11.55 11.75 11.72 11.72 11.50 4,472 86.47% 0.09 0.775% 09/30/2014 3:53 PM
Alpha 11.68 N/A N/A 11.68 11.68 11.68 700 13.53% 0.07 0.603% 09/30/2014 10:19 AM

All times are in ET.

News Headlines for Indigo Books & Music Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:53 PM EDT E 11.70 10 0.09 TSX 002 002
09/30/2014 3:53 PM EDT 11.70 100 0.09 TSX 001 007
09/30/2014 3:53 PM EDT 11.70 100 0.09 TSX 001 002
09/30/2014 2:25 PM EDT E 11.55 75 -0.06 TSX 002 079
09/30/2014 1:39 PM EDT 11.70 100 0.09 TSX 079 002
09/30/2014 1:39 PM EDT 11.69 200 0.08 TSX 079 079
09/30/2014 11:38 AM EDT 11.70 100 0.09 TSX 002 007
09/30/2014 11:38 AM EDT 11.70 100 0.09 TSX 001 007
09/30/2014 11:26 AM EDT 11.70 100 0.09 TSX 001 009
09/30/2014 11:22 AM EDT 11.70 300 0.09 TSX 001 009
09/30/2014 11:07 AM EDT 11.70 100 0.09 TSX 001 002
09/30/2014 10:48 AM EDT 11.70 100 0.09 TSX 001 007
09/30/2014 10:48 AM EDT 11.71 100 0.10 TSX 079 007
09/30/2014 10:22 AM EDT 11.71 100 0.10 TSX 079 079
09/30/2014 10:19 AM EDT 11.58 200 -0.03 TSX 001 079
09/30/2014 10:19 AM EDT W 11.70 400 0.09 TSX 001 007
09/30/2014 10:19 AM EDT W 11.67 200 0.06 TSX 001 079
09/30/2014 10:19 AM EDT W 11.60 100 -0.01 TSX 001 002
09/30/2014 10:19 AM EDT W 11.59 700 -0.02 TSX 001 001
09/30/2014 10:19 AM EDT W 11.68 700 0.07 ALPHA 001 079
09/30/2014 9:40 AM EDT 11.50 100 -0.11 TSX 002 002
09/30/2014 9:40 AM EDT E 11.50 75 -0.11 TSX 124 002
09/30/2014 9:30 AM EDT E 11.45 62 -0.16 TSX 002 079
09/30/2014 9:30 AM EDT E 11.45 50 -0.16 TSX 002 007
09/30/2014 9:30 AM EDT 11.72 200 0.11 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.