dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | May 30, 2016, 6:27 AM EDT

IDG
$ 18.60 Change Up
Change:
0.30 (1.64%)
Volume:
4,044

Day Low 18.30
Day High 18.60
52 Week Low 9.780000
52 Week High 18.600000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.30
High: 18.60
Bid: 18.60
Bid Size: 100
Beta: 0.807
Prev. Close: 18.30
Low: 18.30
Ask: 19.00
Ask Size: 400
VWAP: 18.449474
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,861,951
P/E Ratio: 17.500
EPS: 1.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 481,032,289
P/B Ratio: 1.342
Exchange: TSX

Description

Indigo Books & Music Inc operates as a book, gift and toy retailer in Canada. The Company provides consumers with inspiring retail and online environm... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:27 PM EDT 18.60 200 0.30 TSX 074 002
05/27/2016 3:27 PM EDT E 18.60 64 0.30 TSX 002 007
05/27/2016 3:27 PM EDT 18.60 500 0.30 TSX 074 007
05/27/2016 2:56 PM EDT 18.60 1,000 0.30 TSX 074 085
05/27/2016 2:56 PM EDT 18.59 200 0.29 TSX 074 079
05/27/2016 11:26 AM EDT E 18.11 81 -0.19 TSX 002 079
05/27/2016 11:04 AM EDT E 18.31 14 0.01 TSX 002 057
05/27/2016 10:40 AM EDT 18.30 1,000 0.00 TSX 074 033
05/27/2016 10:34 AM EDT 18.30 100 0.00 TSX 074 033
05/27/2016 10:28 AM EDT 18.30 100 0.00 TSX 053 033
05/27/2016 10:26 AM EDT 18.30 100 0.00 TSX 074 033
05/27/2016 10:19 AM EDT 18.30 100 0.00 TSX 074 033
05/27/2016 10:11 AM EDT 18.30 100 0.00 TSX 074 033
05/27/2016 10:03 AM EDT 18.30 100 0.00 TSX 074 033
05/27/2016 9:55 AM EDT 18.30 100 0.00 TSX 074 033
05/27/2016 9:47 AM EDT 18.30 100 0.00 TSX 074 033
05/27/2016 9:40 AM EDT 18.30 100 0.00 TSX 074 033
05/27/2016 9:40 AM EDT E 18.29 50 -0.01 TSX 002 088
05/27/2016 9:30 AM EDT E 18.29 35 -0.01 TSX 002 002
05/26/2016 2:57 PM EDT 18.30 600 0.00 TSX 079 033
05/26/2016 2:54 PM EDT E 18.30 2 0.00 TSX 124 002
05/26/2016 2:00 PM EDT 18.01 300 -0.29 TSX 007 079
05/26/2016 2:00 PM EDT 18.02 200 -0.28 TSX 079 079
05/26/2016 12:14 PM EDT 18.30 100 0.00 TSX 053 033
05/26/2016 12:10 PM EDT 18.30 200 0.00 TSX 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.