dcsimg

Canlan Ice Sports Corp.

Exchange: TSX Exchange | Jan 20, 2017, 6:37 AM EST

ICE
$ 3.58 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 3.45
Bid Size: 100
Beta: -0.615
Prev. Close: 3.58
Low: N/A
Ask: 3.59
Ask Size: 2,200
VWAP: N/A
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 13,336,999
P/E Ratio: N/A
EPS: -0.100000
Yield: 2.235
Ex-Div Date: 12/28/2016
Market Cap: 47,746,456
P/B Ratio: 1.155
Exchange: TSX

Description

Canlan Ice Sports Corp along with its subsidiaries is engaged in the development, lease, acquisition and operation of multi-purpose recreation and ent... More

News Headlines for Canlan Ice Sports Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:35 PM EST E 3.45 1 -0.13 TSX 036 085
01/17/2017 12:28 PM EST E 3.59 3 0.01 TSX 124 036
01/17/2017 10:22 AM EST E 3.59 24 0.01 TSX 085 036
01/17/2017 10:03 AM EST E 3.58 50 0.00 TSX 019 036
01/17/2017 10:03 AM EST 3.58 100 0.00 TSX 019 001
01/17/2017 10:03 AM EST 3.50 100 -0.08 TSX 019 036
01/13/2017 11:01 AM EST E 3.40 43 -0.18 TSX 036 002
01/13/2017 11:01 AM EST 3.40 200 -0.18 TSX 002 002
01/12/2017 9:48 AM EST E 3.40 40 -0.18 TSX 036 056
01/11/2017 1:52 PM EST E 3.40 30 -0.18 TSX 036 019
01/11/2017 1:52 PM EST 3.40 100 -0.18 TSX 002 019
01/09/2017 3:54 PM EST 3.40 2,500 -0.18 TSX 002 002
01/09/2017 3:54 PM EST 3.41 500 -0.17 TSX 079 002
01/03/2017 10:51 AM EST 3.35 100 -0.23 TSX 039 036
01/03/2017 10:06 AM EST 3.20 500 -0.38 TSX 001 068
01/03/2017 10:06 AM EST 3.21 900 -0.37 TSX 001 068
01/03/2017 10:06 AM EST 3.25 100 -0.33 TSX 036 068
01/03/2017 10:06 AM EST 3.33 400 -0.25 TSX 001 068
01/03/2017 10:06 AM EST 3.40 1,000 -0.18 TSX 085 068
01/03/2017 10:06 AM EST 3.45 100 -0.13 TSX 036 068
12/20/2016 10:04 AM EST E 3.55 20 -0.03 TSX 002 036
12/20/2016 9:30 AM EST E 3.45 20 -0.13 TSX 036 002
12/16/2016 3:33 PM EST 3.50 100 -0.08 TSX 039 036
12/16/2016 3:33 PM EST 3.49 200 -0.09 TSX 039 079
12/16/2016 3:33 PM EST 3.49 1,700 -0.09 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.