dcsimg

Canlan Ice Sports Corp.

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

ICE
$ 3.69 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 3.55
Bid Size: 100
Beta: -0.628
Prev. Close: 3.69
Low: N/A
Ask: 3.70
Ask Size: 100
VWAP: N/A
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 13,336,999
P/E Ratio: N/A
EPS: -0.100000
Yield: 2.168
Ex-Div Date: 12/28/2016
Market Cap: 49,213,526
P/B Ratio: 1.190
Exchange: TSX

Description

Canlan Ice Sports Corp along with its subsidiaries is engaged in the development, lease, acquisition and operation of multi-purpose recreation and ent... More

News Headlines for Canlan Ice Sports Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:31 PM EST E 3.55 18 -0.14 TSX 036 124
02/23/2017 3:12 PM EST E 3.70 63 0.01 TSX 002 036
02/23/2017 3:12 PM EST 3.69 100 0.00 TSX 002 079
02/23/2017 3:12 PM EST 3.69 100 0.00 TSX 002 001
02/23/2017 1:54 PM EST E 3.55 50 -0.14 TSX 036 019
02/23/2017 1:54 PM EST 3.57 100 -0.12 TSX 079 019
02/23/2017 1:43 PM EST 3.65 100 -0.04 TSX 036 002
02/17/2017 12:48 PM EST 3.75 300 0.06 TSX 009 007
02/17/2017 12:48 PM EST 3.74 100 0.05 TSX 009 001
02/15/2017 12:55 PM EST 3.70 1,000 0.01 TSX 059 007
02/15/2017 12:55 PM EST 3.65 100 -0.04 TSX 059 036
02/15/2017 12:55 PM EST 3.64 100 -0.05 TSX 059 001
02/07/2017 3:05 PM EST 3.60 3,000 -0.09 TSX 039 002
02/07/2017 3:05 PM EST 3.60 200 -0.09 TSX 039 007
02/07/2017 3:05 PM EST 3.59 100 -0.10 TSX 039 001
02/07/2017 11:51 AM EST E 3.55 50 -0.14 TSX 036 007
02/07/2017 9:30 AM EST 3.55 3,000 -0.14 TSX 039 002
02/03/2017 2:03 PM EST 3.55 4,000 -0.14 TSX 039 080
02/03/2017 2:03 PM EST 3.54 100 -0.15 TSX 039 079
02/03/2017 2:03 PM EST 3.54 100 -0.15 TSX 039 001
02/03/2017 12:50 PM EST E 3.60 60 -0.09 TSX 080 036
02/03/2017 12:17 PM EST 3.59 100 -0.10 TSX 080 001
02/03/2017 12:13 PM EST E 3.59 42 -0.10 TSX 036 059
02/03/2017 12:13 PM EST 3.59 1,100 -0.10 TSX 080 059
02/03/2017 12:13 PM EST 3.58 100 -0.11 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.