dcsimg

Canlan Ice Sports Corp.

Exchange: TSX Exchange | Mar 30, 2017, 8:22 PM EDT

ICE
$ 3.77 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 13,336,999
Beta: -0.623
Prev. Close: 3.77
Low: N/A
Market Cap: 50,280,486
VWAP: N/A
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.100000
Yield: 2.122
Ex-Div Date: 03/29/2017
P/B Ratio: 1.216
Exchange: TSX

Description

Canlan Ice Sports Corp along with its subsidiaries is engaged in the development, lease, acquisition and operation of multi-purpose recreation and ent... More

News Headlines for Canlan Ice Sports Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:50 PM EDT 3.77 1,000 0.00 TSX 080 002
03/28/2017 1:26 PM EDT 3.80 1,500 0.03 TSX 009 002
03/28/2017 1:11 PM EDT E 3.80 75 0.03 TSX 036 002
03/28/2017 1:11 PM EDT 3.80 600 0.03 TSX 009 002
03/28/2017 1:11 PM EDT 3.80 200 0.03 TSX 009 007
03/28/2017 1:11 PM EDT 3.79 100 0.02 TSX 009 001
03/28/2017 11:09 AM EDT 3.76 1,000 -0.01 TSX 009 002
03/28/2017 11:06 AM EDT 3.75 100 -0.02 TSX 080 001
03/28/2017 10:39 AM EDT 3.75 100 -0.02 TSX 080 001
03/28/2017 10:18 AM EDT 3.75 100 -0.02 TSX 080 001
03/27/2017 1:55 PM EDT E 3.75 2 -0.02 TSX 036 007
03/24/2017 11:41 AM EDT 3.76 1,000 -0.01 TSX 009 002
03/24/2017 9:30 AM EDT 3.75 500 -0.02 TSX 080 085
03/23/2017 3:04 PM EDT 3.75 300 -0.02 TSX 009 036
03/23/2017 12:06 PM EDT 3.75 1,000 -0.02 TSX 009 001
03/23/2017 12:06 PM EDT E 3.75 42 -0.02 TSX 036 007
03/23/2017 12:06 PM EDT 3.75 1,200 -0.02 TSX 009 007
03/23/2017 12:06 PM EDT 3.74 1,300 -0.03 TSX 009 007
03/23/2017 12:06 PM EDT 3.72 1,000 -0.05 TSX 009 001
03/23/2017 12:06 PM EDT 3.71 100 -0.06 TSX 009 001
03/22/2017 10:56 AM EDT 3.61 1,000 -0.16 TSX 001 002
03/22/2017 10:56 AM EDT 3.61 1,200 -0.16 TSX 039 002
03/22/2017 10:50 AM EDT 3.61 700 -0.16 TSX 039 007
03/22/2017 10:47 AM EDT 3.61 700 -0.16 TSX 039 007
03/22/2017 10:30 AM EDT 3.61 1,800 -0.16 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.