dcsimg

IBC Advanced Alloys Corp

Exchange: TSXV Exchange | Mar 23, 2017, 3:57 AM EDT

IB
$ 0.41 Change Up
Change:
0.01 (2.50%)
Volume:
28,950

Day Low 0.41
Day High 0.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.41
Bid: 0.415
Bid Size: 5,000
Beta: 4.38952
Prev. Close: 0.40
Low: 0.41
Ask: 0.44
Ask Size: 10,000
VWAP: 0.41
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,346,590
Net Shares: 30,346,590
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,442,102
P/B Ratio: 1.108
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 11:07 AM EDT 0.41 1,000 0.01 TSXV 009 085
03/22/2017 10:57 AM EDT E 0.445 450 0.05 TSXV 007 080
03/22/2017 10:51 AM EDT 0.41 500 0.01 TSXV 009 009
03/22/2017 10:15 AM EDT 0.41 5,000 0.01 TSXV 009 001
03/22/2017 10:02 AM EDT 0.41 4,000 0.01 TSXV 015 001
03/22/2017 10:02 AM EDT 0.41 11,000 0.01 TSXV 015 001
03/22/2017 9:51 AM EDT 0.41 500 0.01 TSXV 019 001
03/22/2017 9:46 AM EDT 0.41 2,500 0.01 TSXV 007 001
03/22/2017 9:32 AM EDT 0.41 4,000 0.01 TSXV 085 001
03/21/2017 3:59 PM EDT 0.40 3,000 0.00 TSXV 085 009
03/21/2017 3:28 PM EDT 0.39 3,500 -0.01 TSXV 007 001
03/21/2017 1:50 PM EDT E 0.39 166 -0.01 TSXV 080 001
03/21/2017 1:42 PM EDT 0.395 45,000 -0.01 TSXV 001 001
03/21/2017 1:42 PM EDT 0.39 4,500 -0.01 TSXV 007 099
03/21/2017 1:41 PM EDT E 0.395 450 -0.01 TSXV 085 080
03/21/2017 1:41 PM EDT 0.395 19,000 -0.01 TSXV 085 001
03/21/2017 1:41 PM EDT 0.395 31,000 -0.01 TSXV 085 001
03/21/2017 1:41 PM EDT 0.395 3,500 -0.01 TSXV 001 001
03/21/2017 1:41 PM EDT 0.40 2,000 0.00 TSXV 080 001
03/21/2017 12:13 PM EDT E 0.41 100 0.01 TSXV 079 080
03/21/2017 12:13 PM EDT E 0.41 100 0.01 TSXV 079 080
03/21/2017 12:13 PM EDT E 0.41 100 0.01 TSXV 079 080
03/21/2017 12:13 PM EDT E 0.41 100 0.01 TSXV 079 080
03/21/2017 12:13 PM EDT 0.41 500 0.01 TSXV 079 001
03/21/2017 12:13 PM EDT 0.41 1,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.