dcsimg

IBC Advanced Alloys Corp

Exchange: TSXV Exchange | Apr 28, 2017, 8:09 AM EDT

IB
$ 0.385 real time data No Change
Change:
0.00 (0.00%)
Volume:
4
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 30,346,590
Beta: 4.295892
Prev. Close: 0.385
Low: 0.00
Market Cap: 11,683,437
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,346,590
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.013
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:48 PM EDT E 0.37 4 -0.02 TSXV 080 002
04/26/2017 3:46 PM EDT 0.385 500 0.00 TSXV 079 085
04/26/2017 3:46 PM EDT 0.385 3,000 0.00 TSXV 079 085
04/26/2017 3:14 PM EDT E 0.385 100 0.00 TSXV 079 080
04/26/2017 3:14 PM EDT 0.385 500 0.00 TSXV 079 085
04/26/2017 3:14 PM EDT 0.385 500 0.00 TSXV 079 085
04/26/2017 1:52 PM EDT 0.39 500 0.01 TSXV 002 001
04/26/2017 1:52 PM EDT 0.39 500 0.01 TSXV 002 002
04/26/2017 10:38 AM EDT E 0.37 303 -0.02 TSXV 080 002
04/24/2017 2:05 PM EDT 0.38 3,000 -0.01 TSXV 001 089
04/24/2017 2:05 PM EDT 0.38 1,000 -0.01 TSXV 002 089
04/24/2017 1:54 PM EDT 0.40 3,500 0.02 TSXV 079 089
04/24/2017 1:43 PM EDT 0.40 1,000 0.02 TSXV 079 001
04/24/2017 12:52 PM EDT E 0.40 333 0.02 TSXV 080 089
04/24/2017 12:52 PM EDT E 0.40 400 0.02 TSXV 080 036
04/24/2017 12:52 PM EDT E 0.40 300 0.02 TSXV 080 036
04/24/2017 12:52 PM EDT E 0.40 110 0.02 TSXV 080 009
04/24/2017 12:52 PM EDT E 0.40 166 0.02 TSXV 080 007
04/24/2017 12:52 PM EDT E 0.40 153 0.02 TSXV 080 059
04/24/2017 12:52 PM EDT E 0.40 166 0.02 TSXV 080 079
04/24/2017 12:52 PM EDT 0.40 2,000 0.02 TSXV 079 036
04/24/2017 12:52 PM EDT 0.40 2,500 0.02 TSXV 079 009
04/24/2017 11:58 AM EDT E 0.39 99 0.01 TSXV 036 080
04/21/2017 1:23 PM EDT E 0.40 150 0.02 TSXV 002 080
04/21/2017 10:51 AM EDT 0.40 2,000 0.02 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.