dcsimg

IBC Advanced Alloys Corp

Exchange: TSXV Exchange | Feb 24, 2017, 4:24 PM EST

IB
$ 0.41 Change Down
Change:
-0.02 (-4.65%)
Volume:
132,000

Day Low 0.40
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.44
High: 0.45
Bid: 0.41
Bid Size: 31,500
Beta: 4.479443
Prev. Close: 0.43
Low: 0.40
Ask: 0.43
Ask Size: 2,500
VWAP: 0.422966
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,214,923
Net Shares: 30,214,923
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,388,118
P/B Ratio: 1.025
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:45 PM EST 0.41 3,000 -0.02 TSXV 079 099
02/24/2017 3:29 PM EST 0.42 1,500 -0.01 TSXV 085 099
02/24/2017 3:08 PM EST 0.42 500 -0.01 TSXV 085 080
02/24/2017 2:55 PM EST 0.425 5,000 -0.01 TSXV 085 009
02/24/2017 2:49 PM EST 0.42 2,000 -0.01 TSXV 085 001
02/24/2017 2:49 PM EST 0.42 1,000 -0.01 TSXV 085 007
02/24/2017 2:42 PM EST 0.42 2,000 -0.01 TSXV 007 001
02/24/2017 2:41 PM EST 0.42 2,000 -0.01 TSXV 007 001
02/24/2017 2:41 PM EST 0.42 3,000 -0.01 TSXV 007 001
02/24/2017 2:03 PM EST E 0.41 200 -0.02 TSXV 080 007
02/24/2017 2:03 PM EST W 0.41 500 -0.02 TSXV 007 007
02/24/2017 12:09 PM EST 0.40 3,500 -0.03 TSXV 001 007
02/24/2017 12:09 PM EST 0.40 4,000 -0.03 TSXV 001 007
02/24/2017 12:09 PM EST 0.40 1,000 -0.03 TSXV 002 007
02/24/2017 12:09 PM EST 0.405 5,000 -0.03 TSXV 001 007
02/24/2017 12:09 PM EST 0.41 5,000 -0.02 TSXV 009 007
02/24/2017 12:09 PM EST 0.41 500 -0.02 TSXV 001 007
02/24/2017 12:03 PM EST 0.41 1,500 -0.02 TSXV 001 080
02/24/2017 12:03 PM EST 0.41 2,000 -0.02 TSXV 001 080
02/24/2017 12:03 PM EST 0.41 2,000 -0.02 TSXV 079 080
02/24/2017 12:02 PM EST 0.41 5,000 -0.02 TSXV 001 080
02/24/2017 12:02 PM EST 0.41 10,000 -0.02 TSXV 001 080
02/24/2017 12:02 PM EST 0.41 2,000 -0.02 TSXV 001 080
02/24/2017 12:02 PM EST 0.41 2,000 -0.02 TSXV 001 080
02/24/2017 12:02 PM EST 0.41 10,000 -0.02 TSXV 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.