TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 43.97
Oct 31, 2014, 4:49 AM EDT
Change: 0.11 (0.25%)
Volume: 160,648
Day Low
43.33
Day High
44.19
Company Chart
Detailed Quote
Open: 43.76 EPS: 3.97
High: 44.19 Ex-Div Date: 08/20/2014
Low: 43.33 Dividend: 0.260 
Prev. Close: 43.86 Yield: 2.371
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,366,205
Ask: 0 P/E Ratio: 11.100
Ask Size: 0 P/B Ratio: 1.334
Market Cap: 4,413,102,034 Exchange: TSX
Beta: 1.112 VWAP: 43.824718
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.97 N/A N/A 43.76 44.19 43.33 160.64 k 100% 0.11 0.251% 10/30/2014 4:00 PM
TSX 43.97 43.20 44.25 43.76 44.19 43.33 86.64 k 53.94% 0.11 0.251% 10/30/2014 4:00 PM
Alpha 43.97 N/A N/A 43.65 44.18 43.38 11.10 k 6.91% 0.11 0.251% 10/30/2014 3:59 PM
TMX Select 43.97 N/A N/A 43.76 44.18 43.39 4,600 2.86% 0.11 0.251% 10/30/2014 3:57 PM
Chi-X 43.99 N/A N/A 43.76 44.18 43.34 40.40 k 25.15% 0.13 0.296% 10/30/2014 3:59 PM
Omega 44.00 N/A N/A 43.49 44.15 43.49 1,600 1.00% 0.10 0.228% 10/30/2014 3:57 PM
Pure 43.92 N/A N/A 43.65 44.04 43.40 700 0.44% 0.06 0.137% 10/30/2014 3:16 PM
TriAct 43.95 N/A N/A 43.44 44.00 43.43 11.70 k 7.28% 0.09 0.194% 10/30/2014 3:59 PM
CX2 43.99 N/A N/A 43.36 44.11 43.36 3,900 2.43% 0.14 0.319% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 43.97 200 0.11 TSX 079 007
10/30/2014 4:00 PM EDT Q 43.97 200 0.11 TSX 001 007
10/30/2014 4:00 PM EDT Q 43.97 200 0.11 TSX 072 007
10/30/2014 4:00 PM EDT Q 43.97 500 0.11 TSX 079 007
10/30/2014 4:00 PM EDT Q 43.97 100 0.11 TSX 001 007
10/30/2014 4:00 PM EDT Q 43.97 300 0.11 TSX 001 007
10/30/2014 4:00 PM EDT Q 43.97 400 0.11 TSX 079 007
10/30/2014 4:00 PM EDT Q 43.97 300 0.11 TSX 001 007
10/30/2014 4:00 PM EDT Q 43.97 100 0.11 TSX 001 065
10/30/2014 4:00 PM EDT Q 43.97 100 0.11 TSX 053 065
10/30/2014 4:00 PM EDT Q 43.97 400 0.11 TSX 053 053
10/30/2014 4:00 PM EDT Q 43.97 600 0.11 TSX 079 053
10/30/2014 4:00 PM EDT Q 43.97 100 0.11 TSX 079 053
10/30/2014 4:00 PM EDT Q 43.97 100 0.11 TSX 101 080
10/30/2014 4:00 PM EDT Q 43.97 300 0.11 TSX 101 080
10/30/2014 4:00 PM EDT Q 43.97 300 0.11 TSX 085 080
10/30/2014 4:00 PM EDT Q 43.97 400 0.11 TSX 123 014
10/30/2014 4:00 PM EDT Q 43.97 1,700 0.11 TSX 001 014
10/30/2014 4:00 PM EDT Q 43.97 200 0.11 TSX 053 053
10/30/2014 4:00 PM EDT Q 43.97 100 0.11 TSX 080 080
10/30/2014 4:00 PM EDT Q 43.97 4,600 0.11 TSX 002 002
10/30/2014 3:59 PM EDT 43.99 100 0.13 CHIX 001 001
10/30/2014 3:59 PM EDT 43.99 100 0.13 CX2 039 053
10/30/2014 3:59 PM EDT W 43.93 100 0.07 CHIX 001 001
10/30/2014 3:59 PM EDT W 43.93 100 0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia