TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 47.06
Nov 26, 2014, 9:23 PM EST
Change: 0.57 (1.23%)
Volume: 379,661
Day Low
46.58
Day High
47.975
Company Chart
Detailed Quote
Open: 46.79 EPS: 3.81
High: 47.975 Ex-Div Date: 11/19/2014
Low: 46.58 Dividend: 0.280 
Prev. Close: 46.49 Yield: 2.237
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,366,205
Ask: 0.00 P/E Ratio: 12.200
Ask Size: 0 P/B Ratio: 1.405
Market Cap: 4,723,233,607 Exchange: TSX
Beta: 1.085 VWAP: 47.241304
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.06 N/A N/A 46.79 47.98 46.58 379.66 k 100% 0.57 1.226% 11/26/2014 4:00 PM
TSX 47.06 47.05 47.15 46.79 47.98 46.59 222.66 k 58.65% 0.57 1.226% 11/26/2014 4:00 PM
Alpha 47.11 N/A N/A 46.76 47.95 46.59 38.40 k 10.11% 0.62 1.334% 11/26/2014 3:59 PM
TMX Select 47.06 N/A N/A 46.73 47.94 46.69 11.80 k 3.11% 0.57 1.226% 11/26/2014 3:59 PM
Chi-X 47.07 N/A N/A 46.76 47.98 46.59 48.20 k 12.70% 0.58 1.248% 11/26/2014 3:59 PM
Omega 47.05 N/A N/A 47.17 47.83 46.96 5,800 1.53% 0.52 1.118% 11/26/2014 3:58 PM
Pure 47.04 N/A N/A 46.73 47.93 46.72 2,500 0.66% 0.55 1.183% 11/26/2014 3:51 PM
TriAct 47.06 N/A N/A 46.58 47.97 46.58 30.90 k 8.14% 0.55 1.172% 11/26/2014 3:56 PM
CX2 47.05 N/A N/A 46.73 47.95 46.61 19.20 k 5.06% 0.55 1.183% 11/26/2014 3:59 PM
LYNX 47.05 N/A N/A 47.09 47.09 47.05 200 0.05% 1.98 4.393% 11/26/2014 3:49 PM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 47.06 300 0.57 TSX 039 053
11/26/2014 4:00 PM EST Q 47.06 100 0.57 TSX 039 085
11/26/2014 4:00 PM EST Q 47.06 1,100 0.57 TSX 079 085
11/26/2014 4:00 PM EST Q 47.06 500 0.57 TSX 079 085
11/26/2014 4:00 PM EST Q 47.06 400 0.57 TSX 079 007
11/26/2014 4:00 PM EST Q 47.06 400 0.57 TSX 001 007
11/26/2014 4:00 PM EST Q 47.06 200 0.57 TSX 053 053
11/26/2014 4:00 PM EST Q 47.06 300 0.57 TSX 053 053
11/26/2014 4:00 PM EST Q 47.06 300 0.57 TSX 079 007
11/26/2014 4:00 PM EST Q 47.06 100 0.57 TSX 079 079
11/26/2014 4:00 PM EST Q 47.06 300 0.57 TSX 101 007
11/26/2014 4:00 PM EST Q 47.06 100 0.57 TSX 080 007
11/26/2014 4:00 PM EST Q 47.06 200 0.57 TSX 002 007
11/26/2014 4:00 PM EST Q 47.06 600 0.57 TSX 065 007
11/26/2014 4:00 PM EST Q 47.06 300 0.57 TSX 065 007
11/26/2014 4:00 PM EST Q 47.06 100 0.57 TSX 123 007
11/26/2014 4:00 PM EST Q 47.06 200 0.57 TSX 080 013
11/26/2014 4:00 PM EST Q 47.06 300 0.57 TSX 014 013
11/26/2014 4:00 PM EST Q 47.06 300 0.57 TSX 002 002
11/26/2014 4:00 PM EST Q 47.06 200 0.57 TSX 002 002
11/26/2014 4:00 PM EST Q 47.06 300 0.57 TSX 002 002
11/26/2014 4:00 PM EST Q 47.06 500 0.57 TSX 007 007
11/26/2014 4:00 PM EST Q 47.06 100 0.57 TSX 079 079
11/26/2014 3:59 PM EST 47.06 100 0.57 TSX 072 053
11/26/2014 3:59 PM EST 47.06 100 0.57 TMX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia