dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Feb 12, 2016, 6:46 AM EST

IAG
$ 36.14 Change Down
Change:
-1.50 (-3.99%)
Volume:
224,339

Day Low 35.00
Day High 36.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.01
High: 36.68
Bid: 36.10
Bid Size: 100
Beta: 1.397
Prev. Close: 37.64
Low: 35.00
Ask: 36.32
Ask Size: 100
VWAP: 36.020672
Dividend: 0.300 CAD
Div. Frequency: Quarterly
Shares Out.: 102,508,942
P/E Ratio: 7.700
EPS: 4.67
Yield: 3.320
Ex-Div Date: 02/24/2016
Market Cap: 3,704,673,164
P/B Ratio: 0.978
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:18 PM EST G 36.0819 69 -1.56 TSX 090 090
02/11/2016 4:18 PM EST G 36.0819 4,200 -1.56 TSX 090 090
02/11/2016 4:00 PM EST Q 36.14 7 -1.50 TSX 001 080
02/11/2016 4:00 PM EST Q 36.14 24 -1.50 TSX 014 080
02/11/2016 4:00 PM EST Q 36.14 44 -1.50 TSX 072 080
02/11/2016 4:00 PM EST Q 36.14 78 -1.50 TSX 065 080
02/11/2016 4:00 PM EST Q 36.14 58 -1.50 TSX 080 080
02/11/2016 4:00 PM EST Q 36.14 26 -1.50 TSX 080 002
02/11/2016 4:00 PM EST Q 36.14 43 -1.50 TSX 080 072
02/11/2016 4:00 PM EST Q 36.14 100 -1.50 TSX 079 053
02/11/2016 4:00 PM EST Q 36.14 100 -1.50 TSX 079 053
02/11/2016 4:00 PM EST Q 36.14 200 -1.50 TSX 072 053
02/11/2016 4:00 PM EST Q 36.14 100 -1.50 TSX 079 053
02/11/2016 4:00 PM EST Q 36.14 100 -1.50 TSX 072 053
02/11/2016 4:00 PM EST Q 36.14 300 -1.50 TSX 072 080
02/11/2016 4:00 PM EST Q 36.14 200 -1.50 TSX 072 053
02/11/2016 4:00 PM EST Q 36.14 300 -1.50 TSX 001 053
02/11/2016 4:00 PM EST Q 36.14 400 -1.50 TSX 079 053
02/11/2016 4:00 PM EST Q 36.14 300 -1.50 TSX 079 053
02/11/2016 4:00 PM EST Q 36.14 200 -1.50 TSX 039 053
02/11/2016 4:00 PM EST Q 36.14 200 -1.50 TSX 039 053
02/11/2016 4:00 PM EST Q 36.14 200 -1.50 TSX 001 053
02/11/2016 4:00 PM EST Q 36.14 400 -1.50 TSX 101 053
02/11/2016 4:00 PM EST Q 36.14 100 -1.50 TSX 014 053
02/11/2016 4:00 PM EST Q 36.14 1,500 -1.50 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.