dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Sep 27, 2016, 2:43 PM EDT

IAG
$ 47.74 Change Up
Change:
0.58 (1.23%)
Volume:
141,995

Day Low 46.75
Day High 47.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.04
High: 47.80
Bid: 47.72
Bid Size: 400
Beta: 1.243
Prev. Close: 47.16
Low: 46.75
Ask: 47.75
Ask Size: 100
VWAP: 47.342291
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 102,592,942
P/E Ratio: 13.600
EPS: 3.460000
Yield: 2.714
Ex-Div Date: 08/17/2016
Market Cap: 4,897,787,051
P/B Ratio: 1.254
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc offers insurance and financial services. The Company provides life and health insurance produ... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 2:41 PM EDT 47.74 100 0.58 TSX 001 033
09/27/2016 2:41 PM EDT 47.73 200 0.57 TSX 013 009
09/27/2016 2:41 PM EDT 47.75 100 0.59 TSX 001 001
09/27/2016 2:41 PM EDT 47.75 100 0.59 TSX 079 001
09/27/2016 2:41 PM EDT W 47.77 100 0.61 TSX 053 001
09/27/2016 2:41 PM EDT 47.78 200 0.62 TSX 018 013
09/27/2016 2:41 PM EDT 47.78 100 0.62 TSX 001 007
09/27/2016 2:41 PM EDT 47.78 100 0.62 TSX 033 007
09/27/2016 2:41 PM EDT 47.78 200 0.62 TSX 053 007
09/27/2016 2:41 PM EDT 47.78 100 0.62 TSX 015 007
09/27/2016 2:41 PM EDT 47.78 100 0.62 TSX 001 007
09/27/2016 2:39 PM EDT 47.77 100 0.61 TSX 018 015
09/27/2016 2:38 PM EDT 47.77 100 0.61 TSX 018 001
09/27/2016 2:37 PM EDT 47.77 100 0.61 TSX 018 001
09/27/2016 2:36 PM EDT 47.76 100 0.60 TSX 001 001
09/27/2016 2:36 PM EDT W 47.75 100 0.59 TSX 001 033
09/27/2016 2:36 PM EDT W 47.75 100 0.59 TSX 001 009
09/27/2016 2:35 PM EDT W 47.76 100 0.60 TSX 001 001
09/27/2016 2:35 PM EDT 47.76 200 0.60 TSX 073 001
09/27/2016 2:34 PM EDT 47.76 200 0.60 TSX 073 009
09/27/2016 2:34 PM EDT 47.76 100 0.60 TSX 073 072
09/27/2016 2:34 PM EDT 47.76 100 0.60 TSX 013 001
09/27/2016 2:34 PM EDT 47.76 100 0.60 TSX 013 079
09/27/2016 2:34 PM EDT 47.76 200 0.60 TSX 013 079
09/27/2016 2:34 PM EDT W 47.76 100 0.60 TSX 018 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.