Industrial Alliance Insurance and Financial Services Inc.

Market: CDN Consolidated | Apr 27, 2015, 11:17 AM EDT

IAG
$ 43.97
Change:
0.24 (0.55%)
Volume:
46,490

Day Low 43.54
Day High 44.08


  • Upcoming Earnings: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.81
High: 44.08
Bid: 43.95
Bid Size: 100
Beta: 1.147
Prev. Close: 43.73
Low: 43.54
Ask: 43.98
Ask Size: 100
VWAP: 43.939111
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 101,172,723
P/E Ratio: 10.900
EPS: 4.01
Yield: 2.378
Ex-Div Date: 02/25/2015
Market Cap: 4,448,564,630
P/B Ratio: 1.281
Exchange: TSX

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.97 43.95 43.98 43.81 44.08 43.54 46.49 k 100% 0.24 0.549% 04/27/2015 11:17 AM
TSX 43.97 43.95 43.98 43.81 44.08 43.54 23.49 k 50.86% 0.24 0.549% 04/27/2015 11:17 AM
Alpha 43.97 N/A N/A 43.86 44.08 43.55 3,000 6.49% 0.28 0.641% 04/27/2015 11:17 AM
TMX Select 43.99 43.94 44.00 43.80 44.08 43.54 3,300 7.14% 0.26 0.595% 04/27/2015 11:14 AM
Chi-X 43.96 N/A N/A 43.92 44.07 43.55 3,100 6.71% 0.24 0.549% 04/27/2015 11:06 AM
Omega 43.99 43.65 45.36 43.65 44.03 43.54 1,100 2.38% 0.30 0.687% 04/27/2015 11:17 AM
Pure 44.01 43.86 44.08 43.54 44.06 43.54 700 1.52% 0.36 0.825% 04/27/2015 11:14 AM
TriAct 41.19 N/A N/A 0.00 0.00 0.00 9,797 21.21% 0.00 0.00% 04/27/2015 11:17 AM
CX2 44.01 N/A N/A 43.90 44.08 43.55 1,700 3.68% 0.29 0.663% 04/27/2015 11:13 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 11:17 AM EDT E 43.99 37 0.26 TCM 007 007
04/27/2015 11:17 AM EDT 43.99 100 0.26 OMEGA 001 001
04/27/2015 11:17 AM EDT 43.99 100 0.26 OMEGA 001 001
04/27/2015 11:17 AM EDT 43.97 100 0.24 TSX 053 079
04/27/2015 11:17 AM EDT W 43.99 100 0.26 TSX 079 001
04/27/2015 11:17 AM EDT 43.99 100 0.26 TSX 072 015
04/27/2015 11:17 AM EDT 43.99 100 0.26 TSX 007 015
04/27/2015 11:17 AM EDT 43.99 100 0.26 TSX 015 015
04/27/2015 11:17 AM EDT 43.97 100 0.24 ALPHA 001 079
04/27/2015 11:17 AM EDT 44.00 1,000 0.27 TCM 007 002
04/27/2015 11:14 AM EDT 44.00 100 0.27 TCM 007 001
04/27/2015 11:14 AM EDT 44.01 100 0.28 OMEGA 065 002
04/27/2015 11:14 AM EDT 44.01 100 0.28 PURE 079 002
04/27/2015 11:14 AM EDT 44.01 100 0.28 PURE 079 002
04/27/2015 11:14 AM EDT W 44.00 100 0.27 TSX 053 001
04/27/2015 11:14 AM EDT 44.01 100 0.28 TSX 079 002
04/27/2015 11:14 AM EDT 44.01 100 0.28 TSX 007 002
04/27/2015 11:14 AM EDT 44.01 100 0.28 TSX 015 002
04/27/2015 11:14 AM EDT 44.01 100 0.28 TSX 079 002
04/27/2015 11:14 AM EDT 44.01 100 0.28 TSX 079 002
04/27/2015 11:14 AM EDT 44.01 100 0.28 TSX 079 002
04/27/2015 11:14 AM EDT W 43.99 100 0.26 TMX 039 001
04/27/2015 11:14 AM EDT W 44.00 100 0.27 TMX 039 001
04/27/2015 11:14 AM EDT 44.01 200 0.28 ALPHA 079 001
04/27/2015 11:14 AM EDT E 44.02 75 0.29 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.