Industrial Alliance Insurance and Financial Services Inc.

Market: CDN Consolidated | Jul 8, 2015, 2:16 AM EDT

IAG
$ 41.13 Change Down
Change:
-0.22 (-0.53%)
Volume:
374,736

Day Low 40.45
Day High 41.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.32
High: 41.32
Bid: 0.00
Bid Size: 0
Beta: 1.317
Prev. Close: 41.35
Low: 40.45
Ask: 0.00
Ask Size: 0
VWAP: 40.941025
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 101,452,284
P/E Ratio: 9.800
EPS: 4.22
Yield: 2.515
Ex-Div Date: 05/20/2015
Market Cap: 4,172,732,441
P/B Ratio: 1.161
Exchange: TSX

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.13 N/A N/A 41.32 41.32 40.45 374.73 k 100% -0.22 -0.532% 07/07/2015 4:00 PM
TSX 41.13 41.03 41.19 41.32 41.32 40.45 223.45 k 59.71% -0.22 -0.532% 07/07/2015 4:00 PM
Alpha 41.06 N/A N/A 40.98 41.17 40.51 18.05 k 4.82% -0.28 -0.677% 07/07/2015 3:59 PM
TMX Select 41.06 N/A N/A 40.92 41.18 40.47 13.80 k 3.69% -0.29 -0.701% 07/07/2015 3:59 PM
Chi-X 41.04 N/A N/A 41.26 41.26 40.58 39.60 k 10.58% -0.30 -0.726% 07/07/2015 3:59 PM
Omega 41.08 N/A N/A 40.72 41.18 40.47 3,700 0.99% -0.31 -0.749% 07/07/2015 3:58 PM
Pure 41.09 N/A N/A 41.10 41.10 40.64 1,100 0.29% -0.30 -0.725% 07/07/2015 3:56 PM
TriAct 41.19 N/A N/A 0.00 0.00 0.00 68.81 k 18.39% 0.00 0.00% 07/07/2015 3:59 PM
CX2 41.06 N/A N/A 41.06 41.16 40.48 5,720 1.53% -0.28 -0.677% 07/07/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:00 PM EDT Q 41.13 1 -0.22 TSX 080 065
07/07/2015 4:00 PM EDT Q 41.13 27 -0.22 TSX 080 080
07/07/2015 4:00 PM EDT Q 41.13 1 -0.22 TSX 080 013
07/07/2015 4:00 PM EDT Q 41.13 77 -0.22 TSX 080 013
07/07/2015 4:00 PM EDT Q 41.13 34 -0.22 TSX 080 065
07/07/2015 4:00 PM EDT Q 41.13 86 -0.22 TSX 080 065
07/07/2015 4:00 PM EDT Q 41.13 47 -0.22 TSX 080 013
07/07/2015 4:00 PM EDT Q 41.13 10 -0.22 TSX 002 080
07/07/2015 4:00 PM EDT Q 41.13 59 -0.22 TSX 065 080
07/07/2015 4:00 PM EDT Q 41.13 6 -0.22 TSX 079 080
07/07/2015 4:00 PM EDT Q 41.13 37 -0.22 TSX 065 080
07/07/2015 4:00 PM EDT Q 41.13 61 -0.22 TSX 065 080
07/07/2015 4:00 PM EDT Q 41.13 65 -0.22 TSX 039 080
07/07/2015 4:00 PM EDT Q 41.13 500 -0.22 TSX 072 039
07/07/2015 4:00 PM EDT Q 41.13 100 -0.22 TSX 079 039
07/07/2015 4:00 PM EDT Q 41.13 300 -0.22 TSX 001 039
07/07/2015 4:00 PM EDT Q 41.13 200 -0.22 TSX 053 039
07/07/2015 4:00 PM EDT Q 41.13 100 -0.22 TSX 079 079
07/07/2015 4:00 PM EDT Q 41.13 700 -0.22 TSX 079 079
07/07/2015 4:00 PM EDT Q 41.13 200 -0.22 TSX 053 001
07/07/2015 4:00 PM EDT Q 41.13 200 -0.22 TSX 053 001
07/07/2015 4:00 PM EDT Q 41.13 200 -0.22 TSX 053 001
07/07/2015 4:00 PM EDT Q 41.13 100 -0.22 TSX 053 039
07/07/2015 4:00 PM EDT Q 41.13 400 -0.22 TSX 001 039
07/07/2015 4:00 PM EDT Q 41.13 100 -0.22 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.