Industrial Alliance Insurance and Financial Services Inc.

Market: CDN Consolidated | May 28, 2015, 5:48 PM EDT

IAG
$ 42.91
Change:
0.17 (0.40%)
Volume:
111,878

Day Low 42.63
Day High 43.27


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.63
High: 43.27
Bid: 0.00
Bid Size: 0
Beta: 1.165
Prev. Close: 42.74
Low: 42.63
Ask: 0.00
Ask Size: 0
VWAP: 42.854978
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 101,174,223
P/E Ratio: 10.100
EPS: 4.22
Yield: 2.437
Ex-Div Date: 05/20/2015
Market Cap: 4,341,385,909
P/B Ratio: 1.211
Exchange: TSX

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.91 N/A N/A 42.63 43.27 42.63 111.87 k 100% 0.17 0.398% 05/28/2015 4:00 PM
TSX 42.91 42.87 42.91 42.63 43.27 42.63 50.41 k 45.38% 0.17 0.398% 05/28/2015 4:00 PM
Alpha 42.91 N/A N/A 42.71 43.26 42.71 6,700 6.03% 0.13 0.304% 05/28/2015 3:55 PM
TMX Select 42.91 N/A N/A 43.06 43.13 42.72 5,400 4.86% 0.17 0.398% 05/28/2015 3:59 PM
Chi-X 42.90 N/A N/A 42.71 43.25 42.71 26.70 k 24.04% 0.10 0.234% 05/28/2015 3:59 PM
Omega 42.87 N/A N/A 43.00 43.00 42.70 2,100 1.89% -0.04 -0.093% 05/28/2015 3:56 PM
Pure 42.75 N/A N/A 42.94 42.94 42.75 200 0.18% 0.08 0.187% 05/28/2015 3:04 PM
TriAct 41.19 N/A N/A 0.00 0.00 0.00 16.90 k 15.22% 0.00 0.00% 05/28/2015 3:34 PM
CX2 42.91 N/A N/A 43.21 43.21 42.77 2,562 2.31% 0.12 0.280% 05/28/2015 3:59 PM
LYNX 42.85 N/A N/A 42.85 42.85 42.85 100 0.09% -0.04 -0.093% 05/28/2015 1:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT Q 42.91 63 0.17 TSX 080 080
05/28/2015 4:00 PM EDT Q 42.91 18 0.17 TSX 080 085
05/28/2015 4:00 PM EDT Q 42.91 52 0.17 TSX 080 065
05/28/2015 4:00 PM EDT Q 42.91 63 0.17 TSX 039 080
05/28/2015 4:00 PM EDT Q 42.91 84 0.17 TSX 079 080
05/28/2015 4:00 PM EDT Q 42.91 1 0.17 TSX 014 080
05/28/2015 4:00 PM EDT Q 42.91 88 0.17 TSX 065 080
05/28/2015 4:00 PM EDT Q 42.91 44 0.17 TSX 065 080
05/28/2015 4:00 PM EDT Q 42.91 59 0.17 TSX 013 080
05/28/2015 4:00 PM EDT Q 42.91 200 0.17 TSX 080 007
05/28/2015 4:00 PM EDT Q 42.91 100 0.17 TSX 015 079
05/28/2015 4:00 PM EDT Q 42.91 100 0.17 TSX 015 072
05/28/2015 4:00 PM EDT Q 42.91 100 0.17 TSX 053 053
05/28/2015 4:00 PM EDT Q 42.91 100 0.17 TSX 053 079
05/28/2015 4:00 PM EDT Q 42.91 100 0.17 TSX 101 079
05/28/2015 4:00 PM EDT Q 42.91 100 0.17 TSX 039 079
05/28/2015 4:00 PM EDT Q 42.91 100 0.17 TSX 079 079
05/28/2015 4:00 PM EDT Q 42.91 200 0.17 TSX 079 079
05/28/2015 4:00 PM EDT Q 42.91 500 0.17 TSX 079 085
05/28/2015 4:00 PM EDT Q 42.91 400 0.17 TSX 014 085
05/28/2015 4:00 PM EDT Q 42.91 700 0.17 TSX 039 085
05/28/2015 4:00 PM EDT Q 42.91 500 0.17 TSX 039 039
05/28/2015 3:59 PM EDT 42.90 100 0.16 CHIX 001 001
05/28/2015 3:59 PM EDT E 42.89 52 0.15 TSX 015 080
05/28/2015 3:59 PM EDT E 42.87 84 0.13 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.