dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Mar 27, 2017, 6:40 AM EDT

IAG
$ 56.30 Change Up
Change:
0.09 (0.16%)
Volume:
119,164

Day Low 55.885
Day High 56.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.39
High: 56.58
Bid: 0.00
Bid Size: 0.00
Beta: 1.429
Prev. Close: 56.21
Low: 55.885
Ask: 0.00
Ask Size: 0.00
VWAP: 56.231122
Dividend: 0.350 CAD
Div. Frequency: Quarterly
Shares Out.: 106,264,892
P/E Ratio: 10.800
EPS: 5.220000
Yield: 2.487
Ex-Div Date: 02/24/2017
Market Cap: 5,982,713,420
P/B Ratio: 1.362
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc offers insurance and financial services. The Company provides life and health insurance produ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:21 PM EDT G 56.2252 80 0.02 TSX 090 090
03/24/2017 4:21 PM EDT G 56.2252 5,300 0.02 TSX 090 090
03/24/2017 4:00 PM EDT Q 56.30 60 0.09 TSX 080 080
03/24/2017 4:00 PM EDT Q 56.30 49 0.09 TSX 080 079
03/24/2017 4:00 PM EDT Q 56.30 25 0.09 TSX 080 001
03/24/2017 4:00 PM EDT Q 56.30 67 0.09 TSX 080 085
03/24/2017 4:00 PM EDT Q 56.30 54 0.09 TSX 080 085
03/24/2017 4:00 PM EDT Q 56.30 18 0.09 TSX 015 080
03/24/2017 4:00 PM EDT Q 56.30 27 0.09 TSX 101 080
03/24/2017 4:00 PM EDT Q 56.30 56 0.09 TSX 079 080
03/24/2017 4:00 PM EDT Q 56.30 26 0.09 TSX 080 080
03/24/2017 4:00 PM EDT Q 56.30 97 0.09 TSX 072 080
03/24/2017 4:00 PM EDT Q 56.30 99 0.09 TSX 001 080
03/24/2017 4:00 PM EDT Q 56.30 500 0.09 TSX 015 039
03/24/2017 4:00 PM EDT Q 56.30 700 0.09 TSX 101 039
03/24/2017 4:00 PM EDT Q 56.30 300 0.09 TSX 048 039
03/24/2017 4:00 PM EDT Q 56.30 900 0.09 TSX 009 039
03/24/2017 4:00 PM EDT Q 56.30 1,100 0.09 TSX 009 053
03/24/2017 4:00 PM EDT Q 56.30 200 0.09 TSX 009 001
03/24/2017 4:00 PM EDT Q 56.30 300 0.09 TSX 009 039
03/24/2017 4:00 PM EDT Q 56.30 100 0.09 TSX 009 079
03/24/2017 4:00 PM EDT Q 56.30 1,000 0.09 TSX 009 053
03/24/2017 4:00 PM EDT Q 56.30 900 0.09 TSX 009 053
03/24/2017 4:00 PM EDT Q 56.30 200 0.09 TSX 009 053
03/24/2017 4:00 PM EDT Q 56.30 700 0.09 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.