dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | May 28, 2016, 5:52 PM EDT

IAG
$ 42.57 Change Down
Change:
-0.06 (-0.14%)
Volume:
156,392

Day Low 42.52
Day High 43.10
52 Week Low 35.00
52 Week High 46.049999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.58
High: 43.10
Bid: 42.48
Bid Size: 300
Beta: 1.341
Prev. Close: 42.63
Low: 42.52
Ask: 42.64
Ask Size: 4,000
VWAP: 42.635151
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 102,527,192
P/E Ratio: 12.200
EPS: 3.590000
Yield: 3.007
Ex-Div Date: 05/18/2016
Market Cap: 4,364,582,563
P/B Ratio: 1.153
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc offers insurance and financial services. The Company provides life and health insurance produ... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 42.57 76 -0.06 TSX 080 085
05/27/2016 4:00 PM EDT Q 42.57 1 -0.06 TSX 080 065
05/27/2016 4:00 PM EDT Q 42.57 34 -0.06 TSX 080 065
05/27/2016 4:00 PM EDT Q 42.57 1 -0.06 TSX 080 065
05/27/2016 4:00 PM EDT Q 42.57 24 -0.06 TSX 080 079
05/27/2016 4:00 PM EDT Q 42.57 74 -0.06 TSX 080 065
05/27/2016 4:00 PM EDT Q 42.57 48 -0.06 TSX 080 053
05/27/2016 4:00 PM EDT Q 42.57 86 -0.06 TSX 080 014
05/27/2016 4:00 PM EDT Q 42.57 39 -0.06 TSX 080 013
05/27/2016 4:00 PM EDT Q 42.57 72 -0.06 TSX 080 080
05/27/2016 4:00 PM EDT Q 42.57 13 -0.06 TSX 009 080
05/27/2016 4:00 PM EDT Q 42.57 13 -0.06 TSX 007 080
05/27/2016 4:00 PM EDT Q 42.57 31 -0.06 TSX 007 080
05/27/2016 4:00 PM EDT Q 42.57 200 -0.06 TSX 015 080
05/27/2016 4:00 PM EDT Q 42.57 100 -0.06 TSX 013 079
05/27/2016 4:00 PM EDT Q 42.57 600 -0.06 TSX 013 039
05/27/2016 4:00 PM EDT Q 42.57 100 -0.06 TSX 013 079
05/27/2016 4:00 PM EDT Q 42.57 1,000 -0.06 TSX 013 079
05/27/2016 4:00 PM EDT Q 42.57 600 -0.06 TSX 013 072
05/27/2016 4:00 PM EDT Q 42.57 100 -0.06 TSX 013 079
05/27/2016 4:00 PM EDT Q 42.57 100 -0.06 TSX 053 079
05/27/2016 4:00 PM EDT Q 42.57 300 -0.06 TSX 053 079
05/27/2016 4:00 PM EDT Q 42.57 200 -0.06 TSX 053 039
05/27/2016 4:00 PM EDT Q 42.57 300 -0.06 TSX 053 079
05/27/2016 4:00 PM EDT Q 42.57 500 -0.06 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.