dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Jan 23, 2017, 5:23 AM EST

IAG
$ 55.33 Change Up
Change:
0.30 (0.55%)
Volume:
199,968

Day Low 55.00
Day High 55.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.00
High: 55.60
Bid: 55.17
Bid Size: 100
Beta: 1.319
Prev. Close: 55.03
Low: 55.00
Ask: 55.33
Ask Size: 3,600
VWAP: 55.295154
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 106,205,142
P/E Ratio: 14.700
EPS: 3.760000
Yield: 2.313
Ex-Div Date: 11/16/2016
Market Cap: 5,876,330,507
P/B Ratio: 1.450
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc offers insurance and financial services. The Company provides life and health insurance produ... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 55.33 14,000 0.30 TSX 002 002
01/20/2017 4:00 PM EST Q 55.33 80 0.30 TSX 080 079
01/20/2017 4:00 PM EST Q 55.33 55 0.30 TSX 080 085
01/20/2017 4:00 PM EST Q 55.33 68 0.30 TSX 080 001
01/20/2017 4:00 PM EST Q 55.33 58 0.30 TSX 080 001
01/20/2017 4:00 PM EST Q 55.33 79 0.30 TSX 080 001
01/20/2017 4:00 PM EST Q 55.33 92 0.30 TSX 080 001
01/20/2017 4:00 PM EST Q 55.33 26 0.30 TSX 080 001
01/20/2017 4:00 PM EST Q 55.33 29 0.30 TSX 080 001
01/20/2017 4:00 PM EST Q 55.33 10 0.30 TSX 080 001
01/20/2017 4:00 PM EST Q 55.33 19 0.30 TSX 080 065
01/20/2017 4:00 PM EST Q 55.33 10 0.30 TSX 080 039
01/20/2017 4:00 PM EST Q 55.33 99 0.30 TSX 080 080
01/20/2017 4:00 PM EST Q 55.33 15 0.30 TSX 080 080
01/20/2017 4:00 PM EST Q 55.33 72 0.30 TSX 001 080
01/20/2017 4:00 PM EST Q 55.33 51 0.30 TSX 079 080
01/20/2017 4:00 PM EST Q 55.33 42 0.30 TSX 001 080
01/20/2017 4:00 PM EST Q 55.33 38 0.30 TSX 065 080
01/20/2017 4:00 PM EST Q 55.33 91 0.30 TSX 053 080
01/20/2017 4:00 PM EST Q 55.33 100 0.30 TSX 101 080
01/20/2017 4:00 PM EST Q 55.33 1,100 0.30 TSX 101 002
01/20/2017 4:00 PM EST Q 55.33 100 0.30 TSX 001 002
01/20/2017 4:00 PM EST Q 55.33 9,200 0.30 TSX 085 002
01/20/2017 4:00 PM EST Q 55.33 800 0.30 TSX 085 053
01/20/2017 4:00 PM EST Q 55.33 200 0.30 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.