TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 47.79
Sep 22, 2014, 11:58 AM EDT
Change: -0.81 (-1.67%)
Volume: 85,077
Day Low
47.79
Day High
48.41
Company Chart
Detailed Quote
Open: 48.31 EPS: 3.97
High: 48.41 Ex-Div Date: 08/20/2014
Low: 47.79 Dividend: 0.260 
Prev. Close: 48.60 Yield: 2.140
Bid: 47.79 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 100,090,311
Ask: 47.82 P/E Ratio: 12.300
Ask Size: 500 P/B Ratio: 1.450
Market Cap: 4,783,315,963 Exchange: TSX
Beta: 1.104 VWAP: 48.198844
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.79 47.79 47.82 48.31 48.41 47.79 85.07 k 100% -0.81 -1.667% 09/22/2014 11:57 AM
TSX 47.82 47.79 47.82 48.31 48.41 47.82 56.27 k 66.15% -0.78 -1.605% 09/22/2014 11:57 AM
Alpha 47.99 47.79 47.82 48.34 48.35 47.99 6,100 7.17% -0.61 -1.255% 09/22/2014 11:44 AM
TMX Select 47.79 N/A 47.82 48.31 48.35 47.79 3,200 3.76% -0.81 -1.667% 09/22/2014 11:57 AM
Chi-X 47.87 47.79 47.85 48.35 48.35 47.87 9,500 11.17% -0.73 -1.502% 09/22/2014 11:56 AM
Omega 48.19 46.72 48.81 48.19 48.19 48.19 100 0.12% -0.49 -1.007% 09/22/2014 10:31 AM
Pure 48.14 47.78 47.86 48.33 48.33 48.14 900 1.06% -0.49 -1.008% 09/22/2014 11:16 AM
TriAct 47.86 N/A N/A 48.30 48.34 47.86 6,300 7.41% -0.93 -1.896% 09/22/2014 11:56 AM
CX2 47.90 N/A 47.90 48.23 48.33 47.90 2,700 3.17% -0.75 -1.542% 09/22/2014 11:50 AM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 11:57 AM EDT 47.79 100 -0.81 TMX 039 001
09/22/2014 11:57 AM EDT 47.82 100 -0.78 TSX 001 007
09/22/2014 11:57 AM EDT 47.82 100 -0.78 TSX 053 015
09/22/2014 11:56 AM EDT 47.87 100 -0.73 CHIX 015 001
09/22/2014 11:56 AM EDT 47.855 100 -0.75 TCM 015 001
09/22/2014 11:56 AM EDT 47.87 100 -0.73 TSX 015 079
09/22/2014 11:55 AM EDT E 47.84 13 -0.76 TSX 080 080
09/22/2014 11:55 AM EDT 47.86 100 -0.74 TSX 001 079
09/22/2014 11:55 AM EDT 47.85 100 -0.75 TSX 053 053
09/22/2014 11:54 AM EDT 47.89 100 -0.71 TSX 001 079
09/22/2014 11:54 AM EDT 47.89 100 -0.71 CHIX 001 013
09/22/2014 11:54 AM EDT 47.90 100 -0.70 TSX 080 079
09/22/2014 11:54 AM EDT E 47.90 25 -0.70 TSX 002 080
09/22/2014 11:54 AM EDT 47.89 100 -0.71 TSX 053 001
09/22/2014 11:54 AM EDT 47.89 100 -0.71 TMX 039 001
09/22/2014 11:51 AM EDT 47.95 100 -0.65 TSX 002 002
09/22/2014 11:50 AM EDT 47.94 100 -0.66 TSX 001 079
09/22/2014 11:50 AM EDT 47.90 100 -0.70 CX2 079 079
09/22/2014 11:46 AM EDT 47.98 100 -0.62 TMX 001 039
09/22/2014 11:46 AM EDT 47.96 100 -0.64 TSX 079 079
09/22/2014 11:46 AM EDT 47.96 100 -0.64 TMX 039 080
09/22/2014 11:46 AM EDT 47.99 100 -0.61 CX2 002 039
09/22/2014 11:46 AM EDT 47.99 100 -0.61 CHIX 002 001
09/22/2014 11:44 AM EDT 48.00 100 -0.60 CHIX 001 001
09/22/2014 11:44 AM EDT 48.00 100 -0.60 TMX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.