dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Jul 23, 2016, 8:50 AM EDT

IAG
$ 42.31 Change Down
Change:
-0.13 (-0.31%)
Volume:
156,260

Day Low 42.17
Day High 42.59
52 Week Low 35.00
52 Week High 46.049999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.41
High: 42.59
Bid: 42.13
Bid Size: 100
Beta: 1.317
Prev. Close: 42.44
Low: 42.17
Ask: 42.46
Ask Size: 100
VWAP: 42.344725
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 102,587,192
P/E Ratio: 12.100
EPS: 3.590000
Yield: 3.025
Ex-Div Date: 05/18/2016
Market Cap: 4,340,464,094
P/B Ratio: 1.146
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc offers insurance and financial services. The Company provides life and health insurance produ... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:26 PM EDT S 42.31 4 -0.13 TSX 002 002
07/22/2016 4:26 PM EDT S 42.31 14,100 -0.13 TSX 002 002
07/22/2016 4:00 PM EDT Q 42.31 51 -0.13 TSX 080 072
07/22/2016 4:00 PM EDT Q 42.31 78 -0.13 TSX 080 065
07/22/2016 4:00 PM EDT Q 42.31 36 -0.13 TSX 080 002
07/22/2016 4:00 PM EDT Q 42.31 4 -0.13 TSX 002 080
07/22/2016 4:00 PM EDT Q 42.31 76 -0.13 TSX 080 080
07/22/2016 4:00 PM EDT Q 42.31 84 -0.13 TSX 085 080
07/22/2016 4:00 PM EDT Q 42.31 4 -0.13 TSX 009 080
07/22/2016 4:00 PM EDT Q 42.31 39 -0.13 TSX 079 080
07/22/2016 4:00 PM EDT Q 42.31 8 -0.13 TSX 065 080
07/22/2016 4:00 PM EDT Q 42.31 31 -0.13 TSX 065 080
07/22/2016 4:00 PM EDT Q 42.31 16 -0.13 TSX 065 080
07/22/2016 4:00 PM EDT Q 42.31 15 -0.13 TSX 065 080
07/22/2016 4:00 PM EDT Q 42.31 14 -0.13 TSX 065 080
07/22/2016 4:00 PM EDT Q 42.31 58 -0.13 TSX 079 080
07/22/2016 4:00 PM EDT Q 42.31 36 -0.13 TSX 065 080
07/22/2016 4:00 PM EDT Q 42.31 24 -0.13 TSX 057 080
07/22/2016 4:00 PM EDT Q 42.31 100 -0.13 TSX 080 001
07/22/2016 4:00 PM EDT Q 42.31 100 -0.13 TSX 080 001
07/22/2016 4:00 PM EDT Q 42.31 100 -0.13 TSX 072 001
07/22/2016 4:00 PM EDT Q 42.31 100 -0.13 TSX 072 101
07/22/2016 4:00 PM EDT Q 42.31 200 -0.13 TSX 079 001
07/22/2016 4:00 PM EDT Q 42.31 200 -0.13 TSX 002 001
07/22/2016 4:00 PM EDT Q 42.31 100 -0.13 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.