TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 45.82
Nov 24, 2014, 8:23 PM EST
Change: 0.30 (0.66%)
Volume: 318,699
Day Low
45.43
Day High
45.93
Company Chart
Detailed Quote
Open: 45.70 EPS: 3.81
High: 45.93 Ex-Div Date: 11/19/2014
Low: 45.43 Dividend: 0.280 
Prev. Close: 45.52 Yield: 2.285
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,366,205
Ask: 0.00 P/E Ratio: 11.900
Ask Size: 0 P/B Ratio: 1.368
Market Cap: 4,598,779,513 Exchange: TSX
Beta: 1.064 VWAP: 45.609003
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.82 N/A N/A 45.70 45.93 45.43 318.69 k 100% 0.30 0.659% 11/24/2014 4:02 PM
TSX 45.82 45.60 45.95 45.70 45.93 45.44 281.53 k 88.34% 0.30 0.659% 11/24/2014 4:00 PM
Alpha 45.81 N/A N/A 45.43 45.90 45.43 5,700 1.79% 0.29 0.637% 11/24/2014 3:59 PM
TMX Select 45.85 N/A N/A 45.43 45.90 45.43 7,400 2.32% 0.33 0.725% 11/24/2014 3:59 PM
Chi-X 45.85 N/A N/A 45.53 45.88 45.49 8,965 2.81% 0.33 0.725% 11/24/2014 4:02 PM
Omega 45.86 N/A N/A 45.57 45.88 45.57 1,500 0.47% 0.38 0.836% 11/24/2014 3:58 PM
Pure 45.89 N/A N/A 45.65 45.90 45.65 1,300 0.41% 0.49 1.079% 11/24/2014 3:58 PM
TriAct 45.70 N/A N/A 45.59 45.70 45.59 4,000 1.26% 0.21 0.462% 11/24/2014 1:50 PM
CX2 45.85 N/A N/A 45.54 45.86 45.47 8,300 2.60% 0.35 0.769% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:02 PM EST E 45.82 65 0.30 CHIX 015 015
11/24/2014 4:00 PM EST Q 45.82 200 0.30 TSX 079 002
11/24/2014 4:00 PM EST Q 45.82 100 0.30 TSX 072 002
11/24/2014 4:00 PM EST Q 45.82 100 0.30 TSX 053 053
11/24/2014 4:00 PM EST Q 45.82 400 0.30 TSX 079 014
11/24/2014 4:00 PM EST Q 45.82 200 0.30 TSX 079 001
11/24/2014 4:00 PM EST Q 45.82 400 0.30 TSX 079 001
11/24/2014 4:00 PM EST Q 45.82 200 0.30 TSX 079 013
11/24/2014 4:00 PM EST Q 45.82 100 0.30 TSX 079 065
11/24/2014 4:00 PM EST Q 45.82 100 0.30 TSX 014 014
11/24/2014 4:00 PM EST Q 45.82 100 0.30 TSX 065 065
11/24/2014 3:59 PM EST E 45.82 96 0.30 TSX 080 002
11/24/2014 3:59 PM EST 45.82 100 0.30 TSX 079 053
11/24/2014 3:59 PM EST E 45.86 36 0.34 TSX 014 080
11/24/2014 3:59 PM EST E 45.83 67 0.31 TSX 080 013
11/24/2014 3:59 PM EST W 45.86 100 0.34 TSX 001 039
11/24/2014 3:59 PM EST W 45.86 100 0.34 TSX 001 053
11/24/2014 3:59 PM EST 45.85 100 0.33 CHIX 001 001
11/24/2014 3:59 PM EST 45.85 100 0.33 CX2 079 039
11/24/2014 3:59 PM EST 45.85 100 0.33 TSX 079 072
11/24/2014 3:59 PM EST 45.85 100 0.33 TMX 001 039
11/24/2014 3:59 PM EST E 45.85 82 0.33 TSX 053 080
11/24/2014 3:59 PM EST 45.81 100 0.29 CX2 039 053
11/24/2014 3:59 PM EST 45.81 100 0.29 TSX 079 065
11/24/2014 3:59 PM EST 45.81 100 0.29 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia