TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 44.22
Dec 20, 2014, 8:41 PM EST
Change: -0.05 (-0.11%)
Volume: 265,722
Day Low
43.89
Day High
44.95
Company Chart
Detailed Quote
Open: 44.68 EPS: 3.81
High: 44.95 Ex-Div Date: 11/19/2014
Low: 43.89 Dividend: 0.280 
Prev. Close: 44.27 Yield: 2.352
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,385,705
Ask: 0.00 P/E Ratio: 11.600
Ask Size: 0 P/B Ratio: 1.320
Market Cap: 4,439,055,875 Exchange: TSX
Beta: 1.089 VWAP: 44.476524
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.22 N/A N/A 44.68 44.95 43.89 265.72 k 100% -0.05 -0.113% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 44.22 19 -0.05 TSX 002 002
12/19/2014 4:51 PM EST E 44.22 64 -0.05 CHIX 002 002
12/19/2014 4:47 PM EST S 44.22 21,000 -0.05 TSX 002 002
12/19/2014 4:45 PM EST S 44.22 4,000 -0.05 TSX 002 002
12/19/2014 4:03 PM EST E 44.22 92 -0.05 CHIX 007 007
12/19/2014 4:00 PM EST Q 44.22 200 -0.05 TSX 039 085
12/19/2014 4:00 PM EST Q 44.22 1,200 -0.05 TSX 039 085
12/19/2014 4:00 PM EST Q 44.22 200 -0.05 TSX 072 085
12/19/2014 4:00 PM EST Q 44.22 900 -0.05 TSX 072 085
12/19/2014 4:00 PM EST Q 44.22 500 -0.05 TSX 001 085
12/19/2014 4:00 PM EST Q 44.22 1,000 -0.05 TSX 079 085
12/19/2014 4:00 PM EST Q 44.22 900 -0.05 TSX 072 085
12/19/2014 4:00 PM EST Q 44.22 400 -0.05 TSX 053 085
12/19/2014 4:00 PM EST Q 44.22 900 -0.05 TSX 053 085
12/19/2014 4:00 PM EST Q 44.22 400 -0.05 TSX 053 085
12/19/2014 4:00 PM EST Q 44.22 200 -0.05 TSX 053 101
12/19/2014 4:00 PM EST Q 44.22 400 -0.05 TSX 079 101
12/19/2014 4:00 PM EST Q 44.22 900 -0.05 TSX 072 101
12/19/2014 4:00 PM EST Q 44.22 100 -0.05 TSX 072 013
12/19/2014 4:00 PM EST Q 44.22 100 -0.05 TSX 072 039
12/19/2014 4:00 PM EST Q 44.22 600 -0.05 TSX 079 039
12/19/2014 4:00 PM EST Q 44.22 100 -0.05 TSX 079 009
12/19/2014 4:00 PM EST Q 44.22 700 -0.05 TSX 079 101
12/19/2014 4:00 PM EST Q 44.22 600 -0.05 TSX 001 101
12/19/2014 4:00 PM EST Q 44.22 800 -0.05 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia