TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 48.77
Jul 25, 2014, 11:07 AM EDT
Change: -0.20 (-0.41%)
Volume: 35,338

Day Low
48.70
Day High
49.00
Company Chart
Detailed Quote
Open: 48.91 EPS: 3.58
High: 49.00 Ex-Div Date: 05/21/2014
Low: 48.70 Dividend: 0.260 
Prev. Close: 48.97 Yield: 2.145
Bid: 48.73 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 100,009,311
Ask: 48.79 P/E Ratio: 13.700
Ask Size: 1,200 P/B Ratio: 1.526
Market Cap: 4,877,454,097 Exchange: TSX
Beta: 1.094 VWAP: 47.706845
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.77 48.73 48.79 48.91 49.00 48.70 35.33 k 100% -0.20 -0.408% 07/25/2014 11:05 AM
TSX 48.77 48.73 48.79 48.91 49.00 48.70 29.53 k 83.59% -0.20 -0.408% 07/25/2014 11:05 AM
Alpha 48.77 48.73 48.79 48.86 48.86 48.72 1,300 3.68% -0.20 -0.408% 07/25/2014 11:05 AM
TMX Select 48.72 48.73 48.79 48.71 48.74 48.71 300 0.85% -0.25 -0.511% 07/25/2014 10:16 AM
Chi-X 48.77 48.73 48.79 48.86 48.88 48.71 2,300 6.51% -0.17 -0.347% 07/25/2014 11:05 AM
Omega 48.93 48.22 49.44 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:54 PM
Pure 48.92 48.67 48.83 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 4:01 PM
TriAct 48.80 N/A N/A 48.88 48.88 48.72 1,200 3.40% -0.15 -0.306% 07/25/2014 10:46 AM
CX2 48.76 48.73 48.79 48.88 48.88 48.71 700 1.98% -0.21 -0.429% 07/25/2014 10:40 AM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:05 AM EDT 48.77 100 -0.20 CHIX 001 001
07/25/2014 11:05 AM EDT 48.77 100 -0.20 CHIX 001 001
07/25/2014 11:05 AM EDT 48.77 100 -0.20 TSX 013 001
07/25/2014 11:05 AM EDT 48.77 100 -0.20 TSX 013 079
07/25/2014 11:05 AM EDT 48.77 100 -0.20 ALPHA 013 039
07/25/2014 11:02 AM EDT 48.76 100 -0.21 CHIX 001 001
07/25/2014 11:02 AM EDT 48.74 100 -0.23 TSX 053 079
07/25/2014 11:02 AM EDT 48.74 100 -0.23 TSX 079 079
07/25/2014 11:02 AM EDT 48.74 100 -0.23 TSX 079 079
07/25/2014 11:02 AM EDT 48.76 100 -0.21 TSX 053 013
07/25/2014 11:02 AM EDT 48.76 100 -0.21 TSX 001 013
07/25/2014 11:02 AM EDT 48.76 100 -0.21 TSX 001 013
07/25/2014 11:02 AM EDT 48.76 100 -0.21 ALPHA 001 013
07/25/2014 11:00 AM EDT 48.79 100 -0.18 CHIX 001 001
07/25/2014 10:57 AM EDT W 48.76 100 -0.21 CHIX 009 001
07/25/2014 10:57 AM EDT W 48.74 100 -0.23 CHIX 009 002
07/25/2014 10:57 AM EDT 48.73 100 -0.24 CHIX 001 001
07/25/2014 10:57 AM EDT W 48.74 200 -0.23 TSX 009 002
07/25/2014 10:57 AM EDT 48.73 400 -0.24 TSX 079 079
07/25/2014 10:57 AM EDT 48.73 500 -0.24 TSX 079 079
07/25/2014 10:57 AM EDT W 48.72 100 -0.25 TSX 009 072
07/25/2014 10:57 AM EDT W 48.72 100 -0.25 TSX 009 072
07/25/2014 10:57 AM EDT 48.73 100 -0.24 ALPHA 079 072
07/25/2014 10:57 AM EDT W 48.74 100 -0.23 ALPHA 009 002
07/25/2014 10:57 AM EDT W 48.72 100 -0.25 ALPHA 009 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.