dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | May 3, 2016, 3:52 PM EDT

IAG
$ 41.10 Change Down
Change:
-0.49 (-1.18%)
Volume:
134,134

Day Low 40.915
Day High 41.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.27
High: 41.35
Bid: 41.07
Bid Size: 800
Beta: 1.338
Prev. Close: 41.59
Low: 40.915
Ask: 41.10
Ask Size: 900
VWAP: 41.088676
Dividend: 0.300 CAD
Div. Frequency: Quarterly
Shares Out.: 102,527,192
P/E Ratio: 11.600
EPS: 3.59
Yield: 2.885
Ex-Div Date: 02/24/2016
Market Cap: 4,213,867,591
P/B Ratio: 1.105
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc offers insurance and financial services. The Company provides life and health insurance produ... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:50 PM EDT 41.10 100 -0.49 TSX 065 007
05/03/2016 3:50 PM EDT 41.10 100 -0.49 TSX 065 007
05/03/2016 3:50 PM EDT 41.06 100 -0.53 TSX 079 053
05/03/2016 3:50 PM EDT 41.06 200 -0.53 TSX 079 001
05/03/2016 3:50 PM EDT 41.055 100 -0.54 TSX 014 039
05/03/2016 3:49 PM EDT E 41.04 4 -0.55 TSX 080 039
05/03/2016 3:47 PM EDT E 41.04 50 -0.55 TSX 080 007
05/03/2016 3:47 PM EDT W 41.04 100 -0.55 TSX 001 001
05/03/2016 3:47 PM EDT W 41.04 100 -0.55 TSX 001 053
05/03/2016 3:47 PM EDT W 41.04 100 -0.55 TSX 001 079
05/03/2016 3:47 PM EDT 41.03 100 -0.56 TSX 080 013
05/03/2016 3:46 PM EDT W 41.04 100 -0.55 TSX 001 053
05/03/2016 3:46 PM EDT 41.04 200 -0.55 TSX 009 013
05/03/2016 3:46 PM EDT 41.04 100 -0.55 TSX 053 013
05/03/2016 3:46 PM EDT 41.04 100 -0.55 TSX 001 099
05/03/2016 3:46 PM EDT E 41.06 40 -0.53 TSX 072 080
05/03/2016 3:46 PM EDT 41.04 100 -0.55 TSX 079 013
05/03/2016 3:46 PM EDT 41.05 100 -0.54 TSX 053 079
05/03/2016 3:46 PM EDT 41.06 200 -0.53 TSX 079 079
05/03/2016 3:46 PM EDT 41.06 200 -0.53 TSX 079 001
05/03/2016 3:46 PM EDT 41.06 100 -0.53 TSX 080 001
05/03/2016 3:46 PM EDT W 41.06 100 -0.53 TSX 072 001
05/03/2016 3:46 PM EDT W 41.06 100 -0.53 TSX 009 001
05/03/2016 3:45 PM EDT E 41.08 45 -0.51 TSX 072 080
05/03/2016 3:43 PM EDT 41.06 100 -0.53 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.