TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 42.05
Jan 26, 2015, 7:09 AM EST
Change: 0.25 (0.60%)
Volume: 475,100
Day Low
41.79
Day High
42.545
Company Chart
Detailed Quote
Open: 41.99 EPS: 3.81
High: 42.545 Ex-Div Date: 11/19/2014
Low: 41.79 Dividend: 0.280 
Prev. Close: 41.80 Yield: 2.473
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,774,924
Ask: 0.00 P/E Ratio: 10.600
Ask Size: 0 P/B Ratio: 1.256
Market Cap: 4,237,585,554 Exchange: TSX
Beta: 1.135 VWAP: 42.335153
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.05 N/A N/A 41.99 42.55 41.79 475.10 k 100% 0.25 0.598% 01/23/2015 4:00 PM
TSX 42.05 42.00 42.25 41.99 42.53 41.79 288.97 k 60.82% 0.25 0.598% 01/23/2015 4:00 PM
Alpha 42.05 N/A N/A 41.90 42.53 41.90 25.82 k 5.44% 0.25 0.598% 01/23/2015 3:59 PM
TMX Select 42.05 N/A N/A 41.81 42.49 41.81 9,400 1.98% 0.25 0.598% 01/23/2015 3:58 PM
Chi-X 42.04 N/A N/A 41.88 42.51 41.87 96.00 k 20.21% 0.24 0.574% 01/23/2015 3:59 PM
Omega 42.05 N/A N/A 42.24 42.47 42.05 2,200 0.46% 0.30 0.719% 01/23/2015 3:58 PM
Pure 42.04 N/A N/A 42.18 42.50 42.02 2,000 0.42% 0.24 0.574% 01/23/2015 3:58 PM
TriAct 42.05 N/A N/A 41.87 42.55 41.87 34.10 k 7.18% 0.24 0.574% 01/23/2015 3:58 PM
CX2 42.04 N/A N/A 41.82 42.53 41.82 16.60 k 3.49% 0.29 0.695% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 42.05 79 0.25 TSX 080 080
01/23/2015 4:00 PM EST Q 42.05 92 0.25 TSX 065 080
01/23/2015 4:00 PM EST Q 42.05 90 0.25 TSX 222 080
01/23/2015 4:00 PM EST Q 42.05 14 0.25 TSX 080 065
01/23/2015 4:00 PM EST Q 42.05 84 0.25 TSX 080 009
01/23/2015 4:00 PM EST Q 42.05 99 0.25 TSX 080 222
01/23/2015 4:00 PM EST Q 42.05 44 0.25 TSX 080 072
01/23/2015 4:00 PM EST Q 42.05 200 0.25 TSX 053 001
01/23/2015 4:00 PM EST Q 42.05 100 0.25 TSX 053 014
01/23/2015 4:00 PM EST Q 42.05 200 0.25 TSX 053 014
01/23/2015 4:00 PM EST Q 42.05 100 0.25 TSX 053 014
01/23/2015 4:00 PM EST Q 42.05 300 0.25 TSX 072 014
01/23/2015 4:00 PM EST Q 42.05 300 0.25 TSX 053 014
01/23/2015 4:00 PM EST Q 42.05 500 0.25 TSX 079 014
01/23/2015 4:00 PM EST Q 42.05 300 0.25 TSX 001 014
01/23/2015 4:00 PM EST Q 42.05 200 0.25 TSX 001 065
01/23/2015 4:00 PM EST Q 42.05 600 0.25 TSX 053 065
01/23/2015 4:00 PM EST Q 42.05 200 0.25 TSX 079 065
01/23/2015 4:00 PM EST Q 42.05 200 0.25 TSX 079 009
01/23/2015 4:00 PM EST Q 42.05 700 0.25 TSX 079 009
01/23/2015 4:00 PM EST Q 42.05 400 0.25 TSX 079 011
01/23/2015 4:00 PM EST Q 42.05 100 0.25 TSX 079 011
01/23/2015 4:00 PM EST Q 42.05 100 0.25 TSX 079 011
01/23/2015 4:00 PM EST Q 42.05 100 0.25 TSX 079 011
01/23/2015 4:00 PM EST Q 42.05 100 0.25 TSX 079 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia