Industrial Alliance Insurance and Financial Services Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 1:14 AM EST

IAG
$ 42.33
Change:
0.02 (0.05%)
Volume:
202,048

Day Low 41.86
Day High 42.76
52 Week Low 38.56
52 Week High 49.35


  • Trade Now

Detailed Quote

Open: 42.35
High: 42.76
Bid: 0
Bid Size: 0
Beta: 1.159
Prev. Close: 42.31
Low: 41.86
Ask: 0
Ask Size: 0
VWAP: 42.311950
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 100,882,174
P/E Ratio: 10.700
EPS: 3.77
Yield: 2.459
Ex-Div Date: 02/25/2015
Market Cap: 4,270,342,425
P/B Ratio: 1.233
Exchange: TSX

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.33 N/A N/A 42.35 42.76 41.86 202.04 k 100% 0.02 0.047% 03/04/2015 4:00 PM
TSX 42.33 42.27 42.34 42.35 42.72 41.86 143.22 k 70.89% 0.04 0.095% 03/04/2015 4:00 PM
Alpha 42.27 N/A N/A 42.24 42.72 41.95 17.12 k 8.47% -0.03 -0.071% 03/04/2015 3:59 PM
TMX Select 42.30 N/A N/A 42.30 42.72 41.91 14.50 k 7.18% 0.01 0.024% 03/04/2015 3:59 PM
Chi-X 42.31 N/A N/A 42.18 42.72 41.90 16.60 k 8.22% 0.00 0.00% 03/04/2015 3:59 PM
Omega 42.27 N/A N/A 42.49 42.76 42.08 900 0.45% -0.08 -0.189% 03/04/2015 3:45 PM
Pure 42.13 N/A N/A 42.06 42.58 42.06 900 0.45% -0.17 -0.402% 03/04/2015 3:23 PM
TriAct 42.32 N/A N/A 42.08 42.73 42.00 4,800 2.38% 0.01 0.012% 03/04/2015 3:57 PM
CX2 42.25 N/A N/A 42.14 42.62 41.91 4,000 1.98% -0.04 -0.095% 03/04/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 42.33 89 0.02 TSX 080 080
03/04/2015 4:00 PM EST Q 42.33 79 0.02 TSX 085 080
03/04/2015 4:00 PM EST Q 42.33 23 0.02 TSX 065 080
03/04/2015 4:00 PM EST Q 42.33 29 0.02 TSX 072 080
03/04/2015 4:00 PM EST Q 42.33 46 0.02 TSX 072 080
03/04/2015 4:00 PM EST Q 42.33 74 0.02 TSX 053 080
03/04/2015 4:00 PM EST Q 42.33 100 0.02 TSX 080 039
03/04/2015 4:00 PM EST Q 42.33 1,400 0.02 TSX 009 039
03/04/2015 4:00 PM EST Q 42.33 100 0.02 TSX 009 001
03/04/2015 4:00 PM EST Q 42.33 800 0.02 TSX 009 053
03/04/2015 4:00 PM EST Q 42.33 700 0.02 TSX 009 079
03/04/2015 4:00 PM EST Q 42.33 400 0.02 TSX 009 079
03/04/2015 4:00 PM EST Q 42.33 700 0.02 TSX 009 072
03/04/2015 4:00 PM EST Q 42.33 500 0.02 TSX 009 079
03/04/2015 4:00 PM EST Q 42.33 1,400 0.02 TSX 009 079
03/04/2015 4:00 PM EST Q 42.33 800 0.02 TSX 009 001
03/04/2015 4:00 PM EST Q 42.33 1,500 0.02 TSX 009 053
03/04/2015 4:00 PM EST Q 42.33 100 0.02 TSX 009 001
03/04/2015 4:00 PM EST Q 42.33 100 0.02 TSX 009 001
03/04/2015 4:00 PM EST Q 42.33 100 0.02 TSX 009 001
03/04/2015 4:00 PM EST Q 42.33 100 0.02 TSX 009 001
03/04/2015 4:00 PM EST Q 42.33 200 0.02 TSX 009 001
03/04/2015 4:00 PM EST Q 42.33 200 0.02 TSX 009 001
03/04/2015 4:00 PM EST Q 42.33 100 0.02 TSX 009 072
03/04/2015 4:00 PM EST Q 42.33 100 0.02 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia