Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Aug 4, 2015, 7:30 AM EDT

IAG
$ 44.05 Change Up
Change:
0.79 (1.83%)
Volume:
379,450

Day Low 43.49
Day High 44.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.49
High: 44.71
Bid: 44.69
Bid Size: 5
Beta: 1.336
Prev. Close: 43.26
Low: 43.49
Ask: 44.69
Ask Size: 33
VWAP: 44.163749
Dividend: 0.300 CAD
Div. Frequency: Quarterly
Shares Out.: 101,452,284
P/E Ratio: 10.400
EPS: 4.22
Yield: 2.724
Ex-Div Date: 08/19/2015
Market Cap: 4,468,973,110
P/B Ratio: 1.243
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 44.05 54 0.79 TSX 080 080
07/31/2015 4:00 PM EDT Q 44.05 93 0.79 TSX 007 080
07/31/2015 4:00 PM EDT Q 44.05 6 0.79 TSX 072 080
07/31/2015 4:00 PM EDT Q 44.05 42 0.79 TSX 039 080
07/31/2015 4:00 PM EDT Q 44.05 47 0.79 TSX 013 080
07/31/2015 4:00 PM EDT Q 44.05 68 0.79 TSX 053 080
07/31/2015 4:00 PM EDT Q 44.05 83 0.79 TSX 080 002
07/31/2015 4:00 PM EDT Q 44.05 76 0.79 TSX 080 002
07/31/2015 4:00 PM EDT Q 44.05 100 0.79 TSX 080 001
07/31/2015 4:00 PM EDT Q 44.05 100 0.79 TSX 053 001
07/31/2015 4:00 PM EDT Q 44.05 100 0.79 TSX 053 001
07/31/2015 4:00 PM EDT Q 44.05 100 0.79 TSX 053 001
07/31/2015 4:00 PM EDT Q 44.05 700 0.79 TSX 053 001
07/31/2015 4:00 PM EDT Q 44.05 300 0.79 TSX 053 001
07/31/2015 4:00 PM EDT Q 44.05 200 0.79 TSX 053 079
07/31/2015 4:00 PM EDT Q 44.05 1,000 0.79 TSX 039 079
07/31/2015 4:00 PM EDT Q 44.05 100 0.79 TSX 039 079
07/31/2015 4:00 PM EDT Q 44.05 800 0.79 TSX 039 001
07/31/2015 4:00 PM EDT Q 44.05 400 0.79 TSX 053 001
07/31/2015 4:00 PM EDT Q 44.05 400 0.79 TSX 053 001
07/31/2015 4:00 PM EDT Q 44.05 200 0.79 TSX 053 001
07/31/2015 4:00 PM EDT Q 44.05 100 0.79 TSX 053 072
07/31/2015 4:00 PM EDT Q 44.05 600 0.79 TSX 053 002
07/31/2015 4:00 PM EDT Q 44.05 800 0.79 TSX 039 002
07/31/2015 4:00 PM EDT Q 44.05 2,100 0.79 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.