TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Exchange: Toronto Stock Exchange
$38.430
May 21, 2013, 10:36 AM EDT
Change: 0.70 (1.86%)
Volume: 123,106

Day Low
37.730
Day High
38.470
52 Week Low
20.550
52 Week High
39.200
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 37.880 EPS: 3.44
High: 38.470 Ex-Div Date: 05/22/2013
Low: 37.730 Dividend: 0.245 CAD
Prev. Close: 37.730 Yield: 2.597
Bid: 38.400 Div. Frequency: Quarterly
Bid Size: 8 Shares Out.: 97,806,863
Ask: 38.430 P/E Ratio: 11.40
Ask Size: 1 P/B Ratio: 1.335
Market Cap: 3,758,717,745 Exchange: TSX
Beta:   1.268 VWAP:   37.952
News Headlines for Industrial Alliance Insurance and Financial Services Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:36 AM EDT 38.430 100 0.700 013 019
10:35 AM EDT 38.430 100 0.700 013 053
10:35 AM EDT 38.430 100 0.700 013 007
10:35 AM EDT 38.440 100 0.710 013 013
10:33 AM EDT 38.400 400 0.670 009 001
10:33 AM EDT 38.410 100 0.680 053 079
10:33 AM EDT 38.410 100 0.680 001 079
10:33 AM EDT 38.410 100 0.680 001 079
10:33 AM EDT 38.410 100 0.680 053 079
10:33 AM EDT 38.410 100 0.680 013 079
10:33 AM EDT 38.410 200 0.680 009 079
10:33 AM EDT 38.420 100 0.690 009 013
10:33 AM EDT 38.420 300 0.690 009 001
10:33 AM EDT 38.420 300 0.690 079 013
10:33 AM EDT 38.420 300 0.690 009 013
10:33 AM EDT 38.420 100 0.690 009 014
10:33 AM EDT 38.470 100 0.740 007 001
10:33 AM EDT 38.460 100 0.730 007 019
10:33 AM EDT 38.440 100 0.710 015 001
10:33 AM EDT 38.440 100 0.710 015 001
10:33 AM EDT 38.440 100 0.710 015 001
10:33 AM EDT 38.440 100 0.710 080 001
10:33 AM EDT 38.440 100 0.710 009 001
10:32 AM EDT 38.450 100 0.720 007 053
10:32 AM EDT 38.450 80 0.720 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.