dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Apr 25, 2017, 8:23 AM EDT

IAG
$ 57.95 real time data Change Up
Change:
0.78 (1.36%)
Volume:
297,482
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 38.515
52 Week High 59.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 106,357,942
Beta: 1.442
Prev. Close: 57.17
Low: 0.00
Market Cap: 6,163,442,739
VWAP: 57.994969
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 5.220000
Yield: 2.416
Ex-Div Date: 02/24/2017
P/B Ratio: 1.402
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc offers insurance and financial services. The Company provides life and health insurance produ... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 4:29 PM EDT S 57.95 6,600 0.78 TSX 002 002
04/24/2017 4:00 PM EDT Q 57.95 40 0.78 TSX 080 085
04/24/2017 4:00 PM EDT Q 57.95 75 0.78 TSX 080 002
04/24/2017 4:00 PM EDT Q 57.95 55 0.78 TSX 080 013
04/24/2017 4:00 PM EDT Q 57.95 33 0.78 TSX 080 080
04/24/2017 4:00 PM EDT Q 57.95 85 0.78 TSX 080 002
04/24/2017 4:00 PM EDT Q 57.95 60 0.78 TSX 080 002
04/24/2017 4:00 PM EDT Q 57.95 91 0.78 TSX 080 065
04/24/2017 4:00 PM EDT Q 57.95 4 0.78 TSX 080 072
04/24/2017 4:00 PM EDT Q 57.95 74 0.78 TSX 080 222
04/24/2017 4:00 PM EDT Q 57.95 38 0.78 TSX 080 080
04/24/2017 4:00 PM EDT Q 57.95 95 0.78 TSX 007 080
04/24/2017 4:00 PM EDT Q 57.95 72 0.78 TSX 079 080
04/24/2017 4:00 PM EDT Q 57.95 72 0.78 TSX 001 080
04/24/2017 4:00 PM EDT Q 57.95 3 0.78 TSX 001 080
04/24/2017 4:00 PM EDT Q 57.95 11 0.78 TSX 001 080
04/24/2017 4:00 PM EDT Q 57.95 15 0.78 TSX 001 080
04/24/2017 4:00 PM EDT Q 57.95 98 0.78 TSX 001 080
04/24/2017 4:00 PM EDT Q 57.95 100 0.78 TSX 053 080
04/24/2017 4:00 PM EDT Q 57.95 100 0.78 TSX 072 039
04/24/2017 4:00 PM EDT Q 57.95 1,400 0.78 TSX 072 002
04/24/2017 4:00 PM EDT Q 57.95 200 0.78 TSX 053 053
04/24/2017 4:00 PM EDT Q 57.95 2,800 0.78 TSX 072 085
04/24/2017 4:00 PM EDT Q 57.95 1,400 0.78 TSX 053 085
04/24/2017 4:00 PM EDT Q 57.95 2,300 0.78 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.