dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Aug 29, 2015, 10:24 AM EDT

IAG
$ 41.88 Change Up
Change:
0.10 (0.24%)
Volume:
241,496

Day Low 41.28
Day High 42.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.28
High: 42.43
Bid: 41.73
Bid Size: 100
Beta: 1.329
Prev. Close: 41.78
Low: 41.28
Ask: 42.01
Ask Size: 100
VWAP: 41.821094
Dividend: 0.300 CAD
Div. Frequency: Quarterly
Shares Out.: 101,455,284
P/E Ratio: 9.400
EPS: 4.49
Yield: 2.865
Ex-Div Date: 08/19/2015
Market Cap: 4,248,947,294
P/B Ratio: 1.144
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 41.88 45 0.10 TSX 080 080
08/28/2015 4:00 PM EDT Q 41.88 66 0.10 TSX 080 085
08/28/2015 4:00 PM EDT Q 41.88 14 0.10 TSX 080 002
08/28/2015 4:00 PM EDT Q 41.88 59 0.10 TSX 072 080
08/28/2015 4:00 PM EDT Q 41.88 60 0.10 TSX 065 080
08/28/2015 4:00 PM EDT Q 41.88 23 0.10 TSX 065 080
08/28/2015 4:00 PM EDT Q 41.88 17 0.10 TSX 065 080
08/28/2015 4:00 PM EDT Q 41.88 53 0.10 TSX 013 080
08/28/2015 4:00 PM EDT Q 41.88 87 0.10 TSX 015 080
08/28/2015 4:00 PM EDT Q 41.88 20 0.10 TSX 013 080
08/28/2015 4:00 PM EDT Q 41.88 100 0.10 TSX 080 079
08/28/2015 4:00 PM EDT Q 41.88 100 0.10 TSX 053 079
08/28/2015 4:00 PM EDT Q 41.88 200 0.10 TSX 053 079
08/28/2015 4:00 PM EDT Q 41.88 300 0.10 TSX 053 079
08/28/2015 4:00 PM EDT Q 41.88 300 0.10 TSX 053 079
08/28/2015 4:00 PM EDT Q 41.88 400 0.10 TSX 053 079
08/28/2015 4:00 PM EDT Q 41.88 300 0.10 TSX 053 039
08/28/2015 4:00 PM EDT Q 41.88 2,200 0.10 TSX 053 085
08/28/2015 4:00 PM EDT Q 41.88 300 0.10 TSX 053 002
08/28/2015 4:00 PM EDT Q 41.88 500 0.10 TSX 053 001
08/28/2015 4:00 PM EDT Q 41.88 600 0.10 TSX 072 011
08/28/2015 4:00 PM EDT Q 41.88 100 0.10 TSX 065 011
08/28/2015 4:00 PM EDT Q 41.88 200 0.10 TSX 065 011
08/28/2015 4:00 PM EDT Q 41.88 1,300 0.10 TSX 013 011
08/28/2015 4:00 PM EDT Q 41.88 500 0.10 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.