TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 46.94
Aug 30, 2014, 2:01 PM EDT
Change: -0.18 (-0.38%)
Volume: 121,628
Day Low
46.67
Day High
47.22
Company Chart
Detailed Quote
Open: 47.17 EPS: 3.97
High: 47.22 Ex-Div Date: 08/20/2014
Low: 46.67 Dividend: 0.260 
Prev. Close: 47.12 Yield: 2.207
Bid: 46.88 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 100,030,311.00
Ask: 47.38 P/E Ratio: 11.800
Ask Size: 1,000.00 P/B Ratio: 1.425
Market Cap: 4,695,422,798 Exchange: TSX
Beta: 1.081 VWAP: 46.908780
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.94 46.88 47.38 47.17 47.22 46.67 121.62 k 100% -0.18 -0.382% 08/29/2014 4:21 PM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:21 PM EDT T 46.94 61 -0.18 TSX 053 053
08/29/2014 4:21 PM EDT S 46.94 300 -0.18 TSX 001 001
08/29/2014 4:18 PM EDT S 46.94 9,700 -0.18 TSX 001 001
08/29/2014 4:16 PM EDT T 46.94 51 -0.18 TSX 002 002
08/29/2014 4:16 PM EDT S 46.94 400 -0.18 TSX 002 002
08/29/2014 4:00 PM EDT Q 46.94 100 -0.18 TSX 039 080
08/29/2014 4:00 PM EDT Q 46.94 300 -0.18 TSX 079 080
08/29/2014 4:00 PM EDT Q 46.94 200 -0.18 TSX 079 009
08/29/2014 4:00 PM EDT Q 46.94 100 -0.18 TSX 079 009
08/29/2014 4:00 PM EDT Q 46.94 100 -0.18 TSX 079 009
08/29/2014 4:00 PM EDT Q 46.94 100 -0.18 TSX 001 009
08/29/2014 4:00 PM EDT Q 46.94 100 -0.18 TSX 079 009
08/29/2014 4:00 PM EDT Q 46.94 400 -0.18 TSX 072 009
08/29/2014 4:00 PM EDT Q 46.94 400 -0.18 TSX 007 009
08/29/2014 4:00 PM EDT Q 46.94 500 -0.18 TSX 079 009
08/29/2014 4:00 PM EDT Q 46.94 500 -0.18 TSX 079 222
08/29/2014 4:00 PM EDT Q 46.94 400 -0.18 TSX 039 222
08/29/2014 4:00 PM EDT Q 46.94 100 -0.18 TSX 001 222
08/29/2014 4:00 PM EDT Q 46.94 100 -0.18 TSX 001 222
08/29/2014 4:00 PM EDT Q 46.94 700 -0.18 TSX 079 222
08/29/2014 4:00 PM EDT Q 46.94 600 -0.18 TSX 001 222
08/29/2014 4:00 PM EDT Q 46.94 600 -0.18 TSX 001 222
08/29/2014 4:00 PM EDT Q 46.94 100 -0.18 TSX 039 222
08/29/2014 4:00 PM EDT Q 46.94 1,400 -0.18 TSX 039 222
08/29/2014 4:00 PM EDT Q 46.94 200 -0.18 TSX 002 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.