TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 42.47
Oct 20, 2014, 12:04 AM EDT
Change: 0.93 (2.24%)
Volume: 399,590
Day Low
42.06
Day High
43.46
Company Chart
Detailed Quote
Open: 42.18 EPS: 3.97
High: 43.46 Ex-Div Date: 08/20/2014
Low: 42.06 Dividend: 0.260 
Prev. Close: 41.54 Yield: 2.449
Bid: 42.21 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 100,366,205
Ask: 42.92 P/E Ratio: 10.700
Ask Size: 100 P/B Ratio: 1.289
Market Cap: 4,262,552,726 Exchange: TSX
Beta: 1.132 VWAP: 42.718421
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.47 42.21 42.92 42.18 43.46 42.06 399.59 k 100% 0.93 2.239% 10/17/2014 4:06 PM
TSX 42.47 42.21 42.92 42.18 43.46 42.06 237.09 k 59.33% 0.93 2.239% 10/17/2014 4:00 PM
Alpha 42.51 N/A N/A 42.18 43.36 42.17 33.70 k 8.43% 0.97 2.335% 10/17/2014 3:59 PM
TMX Select 42.55 N/A N/A 42.19 43.36 42.18 26.40 k 6.61% 1.01 2.431% 10/17/2014 3:59 PM
Chi-X 42.47 N/A N/A 42.32 43.41 42.19 60.70 k 15.19% 0.93 2.239% 10/17/2014 4:06 PM
Omega 42.56 N/A N/A 42.95 42.95 42.44 1,300 0.33% 0.98 2.357% 10/17/2014 3:58 PM
Pure 42.55 N/A N/A 42.60 43.13 42.19 6,900 1.73% 1.01 2.431% 10/17/2014 3:59 PM
TriAct 42.69 N/A N/A 42.43 43.21 42.22 6,000 1.50% 0.99 2.374% 10/17/2014 3:37 PM
CX2 42.56 N/A N/A 42.31 43.37 42.17 27.00 k 6.76% 0.99 2.382% 10/17/2014 3:59 PM
LYNX 42.59 N/A N/A 43.00 43.00 42.35 500 0.13% 1.08 2.602% 10/17/2014 3:56 PM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:06 PM EDT 42.47 25,800 0.93 CHIX 002 002
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 039 001
10/17/2014 4:00 PM EDT Q 42.47 300 0.93 TSX 039 001
10/17/2014 4:00 PM EDT Q 42.47 400 0.93 TSX 039 053
10/17/2014 4:00 PM EDT Q 42.47 600 0.93 TSX 039 001
10/17/2014 4:00 PM EDT Q 42.47 600 0.93 TSX 039 079
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 039 079
10/17/2014 4:00 PM EDT Q 42.47 300 0.93 TSX 039 009
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 039 009
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 039 009
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 039 009
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 039 009
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 039 009
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 039 009
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 053 009
10/17/2014 4:00 PM EDT Q 42.47 600 0.93 TSX 039 009
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 079 079
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 053 053
10/17/2014 4:00 PM EDT Q 42.47 900 0.93 TSX 039 009
10/17/2014 4:00 PM EDT Q 42.47 300 0.93 TSX 039 002
10/17/2014 4:00 PM EDT Q 42.47 300 0.93 TSX 079 079
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 079 079
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 079 079
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 039 039
10/17/2014 4:00 PM EDT Q 42.47 100 0.93 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia