TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 47.81
Jul 31, 2014, 5:23 PM EDT
Change: -1.28 (-2.61%)
Volume: 474,970

Day Low
47.34
Day High
49.35
Company Chart
Detailed Quote
Open: 49.22 EPS: 3.58
High: 49.35 Ex-Div Date: 05/21/2014
Low: 47.34 Dividend: 0.260 
Prev. Close: 49.09 Yield: 2.123
Bid: 47.69 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 100,009,311
Ask: 47.64 P/E Ratio: 13.600
Ask Size: 100 P/B Ratio: 1.496
Market Cap: 4,781,445,159 Exchange: TSX
Beta: 1.095 VWAP: 48.373717
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.81 47.69 47.64 49.22 49.35 47.34 474.97 k 100% -1.28 -2.608% 07/31/2014 4:00 PM
TSX 47.81 47.69 48.10 49.22 49.35 47.34 313.77 k 66.06% -1.28 -2.608% 07/31/2014 4:00 PM
Alpha 47.79 N/A 47.64 49.22 49.30 47.36 36.20 k 7.62% -1.30 -2.648% 07/31/2014 3:59 PM
TMX Select 47.72 N/A N/A 49.30 49.30 47.40 13.10 k 2.76% -1.37 -2.791% 07/31/2014 3:59 PM
Chi-X 47.76 N/A N/A 49.28 49.34 47.40 40.10 k 8.44% -1.25 -2.551% 07/31/2014 3:59 PM
Omega 47.98 N/A N/A 49.34 49.34 47.46 2,297 0.48% -1.02 -2.082% 07/31/2014 3:42 PM
Pure 47.72 N/A N/A 48.72 48.84 47.43 2,900 0.61% -1.23 -2.513% 07/31/2014 3:53 PM
TriAct 47.56 N/A N/A 49.28 49.35 47.38 56.60 k 11.92% -1.44 -2.939% 07/31/2014 3:31 PM
CX2 47.70 N/A N/A 49.30 49.30 47.65 9,700 2.04% -1.28 -2.613% 07/31/2014 3:59 PM
LYNX 47.79 N/A N/A 48.24 48.24 47.79 300 0.06% -1.09 -2.230% 07/31/2014 3:36 PM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 47.81 100 -1.28 TSX 090 053
07/31/2014 4:00 PM EDT Q 47.81 100 -1.28 TSX 090 079
07/31/2014 4:00 PM EDT Q 47.81 400 -1.28 TSX 090 079
07/31/2014 4:00 PM EDT Q 47.81 100 -1.28 TSX 085 079
07/31/2014 4:00 PM EDT Q 47.81 100 -1.28 TSX 085 079
07/31/2014 4:00 PM EDT Q 47.81 200 -1.28 TSX 085 079
07/31/2014 4:00 PM EDT Q 47.81 800 -1.28 TSX 039 079
07/31/2014 4:00 PM EDT Q 47.81 200 -1.28 TSX 039 072
07/31/2014 4:00 PM EDT Q 47.81 900 -1.28 TSX 039 072
07/31/2014 4:00 PM EDT Q 47.81 100 -1.28 TSX 123 072
07/31/2014 4:00 PM EDT Q 47.81 100 -1.28 TSX 123 053
07/31/2014 4:00 PM EDT Q 47.81 400 -1.28 TSX 014 053
07/31/2014 4:00 PM EDT Q 47.81 100 -1.28 TSX 123 053
07/31/2014 4:00 PM EDT Q 47.81 100 -1.28 TSX 123 053
07/31/2014 4:00 PM EDT Q 47.81 600 -1.28 TSX 123 053
07/31/2014 4:00 PM EDT Q 47.81 500 -1.28 TSX 123 001
07/31/2014 4:00 PM EDT Q 47.81 400 -1.28 TSX 123 072
07/31/2014 4:00 PM EDT Q 47.81 400 -1.28 TSX 039 072
07/31/2014 4:00 PM EDT Q 47.81 200 -1.28 TSX 072 072
07/31/2014 4:00 PM EDT Q 47.81 100 -1.28 TSX 039 001
07/31/2014 4:00 PM EDT Q 47.81 100 -1.28 TSX 039 001
07/31/2014 4:00 PM EDT Q 47.81 700 -1.28 TSX 039 001
07/31/2014 4:00 PM EDT Q 47.81 1,400 -1.28 TSX 039 079
07/31/2014 4:00 PM EDT Q 47.81 900 -1.28 TSX 039 001
07/31/2014 4:00 PM EDT Q 47.81 2,100 -1.28 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.