dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Dec 11, 2016, 12:52 AM EST

IAG
$ 55.29 Change Up
Change:
0.03 (0.05%)
Volume:
168,550

Day Low 55.15
Day High 55.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.25
High: 55.50
Bid: 55.27
Bid Size: 200
Beta: 1.261
Prev. Close: 55.26
Low: 55.15
Ask: 55.35
Ask Size: 1,500
VWAP: 55.316523
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 102,930,492
P/E Ratio: 14.700
EPS: 3.760000
Yield: 2.315
Ex-Div Date: 11/16/2016
Market Cap: 5,691,026,903
P/B Ratio: 1.415
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc offers insurance and financial services. The Company provides life and health insurance produ... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 55.29 66 0.03 TSX 072 080
12/09/2016 4:00 PM EST Q 55.29 99 0.03 TSX 080 080
12/09/2016 4:00 PM EST Q 55.29 20 0.03 TSX 001 080
12/09/2016 4:00 PM EST Q 55.29 37 0.03 TSX 001 080
12/09/2016 4:00 PM EST Q 55.29 17 0.03 TSX 001 080
12/09/2016 4:00 PM EST Q 55.29 25 0.03 TSX 072 080
12/09/2016 4:00 PM EST Q 55.29 86 0.03 TSX 014 080
12/09/2016 4:00 PM EST Q 55.29 50 0.03 TSX 014 080
12/09/2016 4:00 PM EST Q 55.29 36 0.03 TSX 090 080
12/09/2016 4:00 PM EST Q 55.29 50 0.03 TSX 001 080
12/09/2016 4:00 PM EST Q 55.29 84 0.03 TSX 065 080
12/09/2016 4:00 PM EST Q 55.29 25 0.03 TSX 065 080
12/09/2016 4:00 PM EST Q 55.29 58 0.03 TSX 053 080
12/09/2016 4:00 PM EST Q 55.29 93 0.03 TSX 080 085
12/09/2016 4:00 PM EST Q 55.29 12 0.03 TSX 080 085
12/09/2016 4:00 PM EST Q 55.29 73 0.03 TSX 080 033
12/09/2016 4:00 PM EST Q 55.29 95 0.03 TSX 080 001
12/09/2016 4:00 PM EST Q 55.29 95 0.03 TSX 080 001
12/09/2016 4:00 PM EST Q 55.29 16 0.03 TSX 080 013
12/09/2016 4:00 PM EST Q 55.29 200 0.03 TSX 080 101
12/09/2016 4:00 PM EST Q 55.29 100 0.03 TSX 001 101
12/09/2016 4:00 PM EST Q 55.29 300 0.03 TSX 001 039
12/09/2016 4:00 PM EST Q 55.29 500 0.03 TSX 001 085
12/09/2016 4:00 PM EST Q 55.29 1,500 0.03 TSX 001 085
12/09/2016 4:00 PM EST Q 55.29 200 0.03 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.