Industrial Alliance Insurance and Financial Services Inc.

Market: CDN Consolidated | Apr 1, 2015, 6:23 AM EDT

IAG
$ 42.37
Change:
-0.43 (-1.00%)
Volume:
240,748

Day Low 42.17
Day High 42.87
52 Week Low 38.56
52 Week High 49.35


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.75
High: 42.87
Bid: 42.00
Bid Size: 100
Beta: 1.150
Prev. Close: 42.80
Low: 42.17
Ask: 43.25
Ask Size: 500
VWAP: 42.529426
Dividend: 0.280 
Div. Frequency: Quarterly
Shares Out.: 100,882,174
P/E Ratio: 10.600
EPS: 4.01
Yield: 2.430
Ex-Div Date: 02/25/2015
Market Cap: 4,274,377,712
P/B Ratio: 1.234
Exchange: TSX

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.37 42.00 43.25 42.75 42.87 42.17 240.74 k 100% -0.43 -1.005% 03/31/2015 4:00 PM
TSX 42.37 42.00 43.25 42.75 42.87 42.17 155.90 k 64.76% -0.43 -1.005% 03/31/2015 4:00 PM
Alpha 42.32 N/A N/A 42.63 42.85 42.20 19.30 k 8.02% -0.39 -0.913% 03/31/2015 3:59 PM
TMX Select 42.37 N/A N/A 42.65 42.87 42.23 12.90 k 5.36% -0.43 -1.005% 03/31/2015 3:59 PM
Chi-X 42.37 N/A N/A 42.62 42.87 42.20 14.40 k 5.98% -0.42 -0.982% 03/31/2015 3:59 PM
Omega 42.37 N/A N/A 42.58 42.84 42.23 4,700 1.95% -0.31 -0.726% 03/31/2015 3:59 PM
Pure 42.53 N/A N/A 42.26 42.62 42.26 1,000 0.42% -0.22 -0.515% 03/31/2015 3:33 PM
TriAct 41.19 N/A N/A 0.00 0.00 0.00 28.44 k 11.81% 0.00 0.00% 03/31/2015 3:58 PM
CX2 42.30 N/A N/A 42.20 42.84 42.20 3,900 1.62% -0.49 -1.145% 03/31/2015 3:59 PM
LYNX 42.76 N/A N/A 42.67 42.76 42.67 200 0.08% -0.05 -0.117% 03/31/2015 1:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 42.37 49 -0.43 TSX 080 053
03/31/2015 4:00 PM EDT Q 42.37 28 -0.43 TSX 080 053
03/31/2015 4:00 PM EDT Q 42.37 49 -0.43 TSX 080 065
03/31/2015 4:00 PM EDT Q 42.37 19 -0.43 TSX 080 065
03/31/2015 4:00 PM EDT Q 42.37 9 -0.43 TSX 080 014
03/31/2015 4:00 PM EDT Q 42.37 75 -0.43 TSX 085 080
03/31/2015 4:00 PM EDT Q 42.37 70 -0.43 TSX 080 080
03/31/2015 4:00 PM EDT Q 42.37 7 -0.43 TSX 011 080
03/31/2015 4:00 PM EDT Q 42.37 36 -0.43 TSX 065 080
03/31/2015 4:00 PM EDT Q 42.37 96 -0.43 TSX 053 080
03/31/2015 4:00 PM EDT Q 42.37 35 -0.43 TSX 002 080
03/31/2015 4:00 PM EDT Q 42.37 76 -0.43 TSX 090 080
03/31/2015 4:00 PM EDT Q 42.37 31 -0.43 TSX 072 080
03/31/2015 4:00 PM EDT Q 42.37 25 -0.43 TSX 072 080
03/31/2015 4:00 PM EDT Q 42.37 30 -0.43 TSX 072 080
03/31/2015 4:00 PM EDT Q 42.37 66 -0.43 TSX 014 080
03/31/2015 4:00 PM EDT Q 42.37 71 -0.43 TSX 002 080
03/31/2015 4:00 PM EDT Q 42.37 52 -0.43 TSX 014 080
03/31/2015 4:00 PM EDT Q 42.37 200 -0.43 TSX 080 039
03/31/2015 4:00 PM EDT Q 42.37 100 -0.43 TSX 080 039
03/31/2015 4:00 PM EDT Q 42.37 200 -0.43 TSX 080 001
03/31/2015 4:00 PM EDT Q 42.37 1,500 -0.43 TSX 007 053
03/31/2015 4:00 PM EDT Q 42.37 400 -0.43 TSX 079 053
03/31/2015 4:00 PM EDT Q 42.37 100 -0.43 TSX 072 053
03/31/2015 4:00 PM EDT Q 42.37 1,000 -0.43 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia