TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 43.72
Oct 25, 2014, 11:02 AM EDT
Change: 0.25 (0.58%)
Volume: 151,802
Day Low
43.40
Day High
43.95
Company Chart
Detailed Quote
Open: 43.60 EPS: 3.97
High: 43.95 Ex-Div Date: 08/20/2014
Low: 43.40 Dividend: 0.260 
Prev. Close: 43.47 Yield: 2.392
Bid: 43.60 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 100,366,205
Ask: 43.95 P/E Ratio: 11.000
Ask Size: 200 P/B Ratio: 1.327
Market Cap: 4,388,010,483 Exchange: TSX
Beta: 1.117 VWAP: 43.679889
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.72 43.60 43.95 43.60 43.95 43.40 151.80 k 100% 0.25 0.575% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 065 001
10/24/2014 4:00 PM EDT Q 43.72 500 0.25 TSX 065 039
10/24/2014 4:00 PM EDT Q 43.72 2,500 0.25 TSX 065 019
10/24/2014 4:00 PM EDT Q 43.72 500 0.25 TSX 065 079
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 065 007
10/24/2014 4:00 PM EDT Q 43.72 700 0.25 TSX 065 072
10/24/2014 4:00 PM EDT Q 43.72 1,000 0.25 TSX 065 079
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 065 001
10/24/2014 4:00 PM EDT Q 43.72 500 0.25 TSX 065 001
10/24/2014 4:00 PM EDT Q 43.72 1,100 0.25 TSX 065 001
10/24/2014 4:00 PM EDT Q 43.72 700 0.25 TSX 065 079
10/24/2014 4:00 PM EDT Q 43.72 1,500 0.25 TSX 065 053
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 053 053
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 065 039
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 001 039
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 001 039
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 001 039
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 001 039
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 079 079
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 079 079
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 079 079
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 079 079
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 079 079
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 079 079
10/24/2014 4:00 PM EDT Q 43.72 100 0.25 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia