dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Aug 26, 2016, 6:09 AM EDT

IAG
$ 45.78 Change Down
Change:
-0.13 (-0.28%)
Volume:
122,997

Day Low 45.37
Day High 45.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.90
High: 45.90
Bid: 45.58
Bid Size: 100
Beta: 1.314
Prev. Close: 45.91
Low: 45.37
Ask: 45.80
Ask Size: 400
VWAP: 45.678450
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 102,592,942
P/E Ratio: 13.300
EPS: 3.460000
Yield: 2.796
Ex-Div Date: 08/17/2016
Market Cap: 4,696,704,885
P/B Ratio: 1.203
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc offers insurance and financial services. The Company provides life and health insurance produ... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 45.78 99 -0.13 TSX 080 065
08/25/2016 4:00 PM EDT Q 45.78 65 -0.13 TSX 080 053
08/25/2016 4:00 PM EDT Q 45.78 56 -0.13 TSX 009 080
08/25/2016 4:00 PM EDT Q 45.78 41 -0.13 TSX 033 080
08/25/2016 4:00 PM EDT Q 45.78 41 -0.13 TSX 065 080
08/25/2016 4:00 PM EDT Q 45.78 37 -0.13 TSX 065 080
08/25/2016 4:00 PM EDT Q 45.78 80 -0.13 TSX 065 080
08/25/2016 4:00 PM EDT Q 45.78 75 -0.13 TSX 065 080
08/25/2016 4:00 PM EDT Q 45.78 100 -0.13 TSX 080 079
08/25/2016 4:00 PM EDT Q 45.78 900 -0.13 TSX 009 079
08/25/2016 4:00 PM EDT Q 45.78 100 -0.13 TSX 009 039
08/25/2016 4:00 PM EDT Q 45.78 100 -0.13 TSX 009 079
08/25/2016 4:00 PM EDT Q 45.78 100 -0.13 TSX 009 072
08/25/2016 4:00 PM EDT Q 45.78 100 -0.13 TSX 009 079
08/25/2016 4:00 PM EDT Q 45.78 500 -0.13 TSX 009 079
08/25/2016 4:00 PM EDT Q 45.78 100 -0.13 TSX 009 015
08/25/2016 4:00 PM EDT Q 45.78 100 -0.13 TSX 009 007
08/25/2016 4:00 PM EDT Q 45.78 600 -0.13 TSX 033 072
08/25/2016 4:00 PM EDT Q 45.78 400 -0.13 TSX 033 007
08/25/2016 4:00 PM EDT Q 45.78 100 -0.13 TSX 014 007
08/25/2016 4:00 PM EDT Q 45.78 600 -0.13 TSX 065 007
08/25/2016 4:00 PM EDT Q 45.78 100 -0.13 TSX 007 007
08/25/2016 4:00 PM EDT Q 45.78 100 -0.13 TSX 065 072
08/25/2016 4:00 PM EDT Q 45.78 400 -0.13 TSX 009 009
08/25/2016 4:00 PM EDT Q 45.78 500 -0.13 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.