TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Market: CDN Consolidated
$ 45.52
Nov 22, 2014, 8:55 AM EST
Change: 0.34 (0.75%)
Volume: 332,695
Day Low
45.20
Day High
45.70
Company Chart
Detailed Quote
Open: 45.44 EPS: 3.81
High: 45.70 Ex-Div Date: 11/19/2014
Low: 45.20 Dividend: 0.280 
Prev. Close: 45.18 Yield: 2.302
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,366,205
Ask: 0.00 P/E Ratio: 11.900
Ask Size: 0 P/B Ratio: 1.359
Market Cap: 4,568,669,652 Exchange: TSX
Beta: 1.064 VWAP: 45.452214
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.52 N/A N/A 45.44 45.70 45.20 332.69 k 100% 0.34 0.753% 11/21/2014 4:03 PM

All times are in ET.

News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 45.52 3,100 0.34 CHIX 007 007
11/21/2014 4:01 PM EST 45.52 13,400 0.34 CHIX 002 002
11/21/2014 4:00 PM EST Q 45.52 300 0.34 TSX 101 079
11/21/2014 4:00 PM EST Q 45.52 300 0.34 TSX 101 072
11/21/2014 4:00 PM EST Q 45.52 100 0.34 TSX 101 072
11/21/2014 4:00 PM EST Q 45.52 1,000 0.34 TSX 101 053
11/21/2014 4:00 PM EST Q 45.52 700 0.34 TSX 101 053
11/21/2014 4:00 PM EST Q 45.52 300 0.34 TSX 101 072
11/21/2014 4:00 PM EST Q 45.52 500 0.34 TSX 101 079
11/21/2014 4:00 PM EST Q 45.52 200 0.34 TSX 101 001
11/21/2014 4:00 PM EST Q 45.52 100 0.34 TSX 101 001
11/21/2014 4:00 PM EST Q 45.52 400 0.34 TSX 101 001
11/21/2014 4:00 PM EST Q 45.52 700 0.34 TSX 101 053
11/21/2014 4:00 PM EST Q 45.52 100 0.34 TSX 101 079
11/21/2014 4:00 PM EST Q 45.52 100 0.34 TSX 101 079
11/21/2014 4:00 PM EST Q 45.52 200 0.34 TSX 101 085
11/21/2014 4:00 PM EST Q 45.52 100 0.34 TSX 079 033
11/21/2014 4:00 PM EST Q 45.52 500 0.34 TSX 079 085
11/21/2014 4:00 PM EST Q 45.52 600 0.34 TSX 001 085
11/21/2014 4:00 PM EST Q 45.52 500 0.34 TSX 023 085
11/21/2014 4:00 PM EST Q 45.52 500 0.34 TSX 023 009
11/21/2014 4:00 PM EST Q 45.52 300 0.34 TSX 123 009
11/21/2014 4:00 PM EST Q 45.52 1,100 0.34 TSX 123 001
11/21/2014 4:00 PM EST Q 45.52 500 0.34 TSX 123 053
11/21/2014 4:00 PM EST Q 45.52 100 0.34 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia