dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Feb 19, 2017, 11:16 AM EST

IAG
$ 58.48 Change Up
Change:
0.04 (0.07%)
Volume:
279,125

Day Low 58.33
Day High 59.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.38
High: 59.32
Bid: 58.24
Bid Size: 100
Beta: 1.334
Prev. Close: 58.44
Low: 58.33
Ask: 58.49
Ask Size: 100
VWAP: 58.779612
Dividend: 0.350 CAD
Div. Frequency: Quarterly
Shares Out.: 106,210,892
P/E Ratio: 15.600
EPS: 3.760000
Yield: 2.394
Ex-Div Date: 02/24/2017
Market Cap: 6,211,212,964
P/B Ratio: 1.545
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc offers insurance and financial services. The Company provides life and health insurance produ... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 58.48 35 0.04 TSX 080 085
02/17/2017 4:00 PM EST Q 58.48 51 0.04 TSX 080 001
02/17/2017 4:00 PM EST Q 58.48 75 0.04 TSX 080 015
02/17/2017 4:00 PM EST Q 58.48 89 0.04 TSX 080 001
02/17/2017 4:00 PM EST Q 58.48 34 0.04 TSX 080 014
02/17/2017 4:00 PM EST Q 58.48 8 0.04 TSX 080 001
02/17/2017 4:00 PM EST Q 58.48 93 0.04 TSX 080 001
02/17/2017 4:00 PM EST Q 58.48 9 0.04 TSX 080 001
02/17/2017 4:00 PM EST Q 58.48 24 0.04 TSX 080 001
02/17/2017 4:00 PM EST Q 58.48 24 0.04 TSX 080 001
02/17/2017 4:00 PM EST Q 58.48 33 0.04 TSX 080 001
02/17/2017 4:00 PM EST Q 58.48 25 0.04 TSX 080 072
02/17/2017 4:00 PM EST Q 58.48 73 0.04 TSX 015 080
02/17/2017 4:00 PM EST Q 58.48 8 0.04 TSX 080 080
02/17/2017 4:00 PM EST Q 58.48 82 0.04 TSX 065 080
02/17/2017 4:00 PM EST Q 58.48 99 0.04 TSX 085 080
02/17/2017 4:00 PM EST Q 58.48 6 0.04 TSX 079 080
02/17/2017 4:00 PM EST Q 58.48 12 0.04 TSX 001 080
02/17/2017 4:00 PM EST Q 58.48 29 0.04 TSX 033 080
02/17/2017 4:00 PM EST Q 58.48 83 0.04 TSX 014 080
02/17/2017 4:00 PM EST Q 58.48 38 0.04 TSX 013 080
02/17/2017 4:00 PM EST Q 58.48 800 0.04 TSX 009 039
02/17/2017 4:00 PM EST Q 58.48 100 0.04 TSX 053 053
02/17/2017 4:00 PM EST Q 58.48 600 0.04 TSX 053 053
02/17/2017 4:00 PM EST Q 58.48 300 0.04 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.