TMX group TMXmoney

Horizons Silver Yield ETF (HZY.A)
Exchange: Toronto Stock Exchange
$5.950
May 25, 2013, 8:13 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
5.950
52 Week High
9.220
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 05/29/2013
Low: N/A Dividend: 0.031 CAD
Prev. Close: 5.950 Yield: 6.845
Bid: 5.790 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 125,000
Ask: 6.140 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 743,750 Exchange: TSX
Beta:   3.651 VWAP:   N/A
News Headlines for Horizons Silver Yield ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:31 AM EDT 5.950 100 0 080 079
10:53 AM EDT 6.020 0 0.070 080 080
10:53 AM EDT 6.030 100 0.080 079 080
10:33 AM EDT 6.070 0 0.120 080 080
10:33 AM EDT 6.120 0 0.170 080 080
10:23 AM EDT 6.140 0 0.190 080 080
10:04 AM EDT 6.000 100 0.050 080 079
1:54 PM EDT 6.020 100 0.070 080 080
1:54 PM EDT 6.020 700 0.070 080 080
1:54 PM EDT 6.030 100 0.080 079 080
1:54 PM EDT 6.020 25 0.070 080 080
3:28 PM EDT 6.330 500 0.380 080 080
2:22 PM EDT 6.330 2,300 0.380 080 080
9:56 AM EDT 6.100 100 0.150 080 080
1:21 PM EDT 6.140 100 0.190 080 080
1:08 PM EDT 6.150 0 0.200 080 080
12:56 PM EDT 6.160 0 0.210 080 080
12:56 PM EDT 6.160 2,000 0.210 080 080
9:35 AM EDT 6.320 500 0.370 080 079
9:58 AM EDT 7.350 500 1.400 080 079
12:40 PM EDT 7.350 100 1.400 079 080
2:01 PM EDT 7.440 100 1.490 079 080
9:30 AM EDT 7.640 100 1.690 080 079
3:29 PM EDT 7.700 100 1.750 080 080
2:41 PM EDT 7.710 100 1.760 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.